Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$101.08B
إجمالي حجم التداول
BTC 61.23%     ETH 7.09%
السيطرة

صفحة النتائج 25 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3964 Gravity Finance  GFI $0.001382
₿0.000000033
0.09 $641.65K
₿33.65
$0.001395
₿0.000000034
$0.001376
₿0.000000032
$317.14
₿0.03
$1.66M
₿39.76
$641.65K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
3968 Sashimi  SASHIMI $0.002856
₿0.000000082
-3.86 $639.06K
₿18.55
$0.002976
₿0.000000084
$0.002848
₿0.000000079
$15.58K
₿0.22
$650.64K
₿18.88
$639.06K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
3969 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.3725
₿0.0000039
$0.2408
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
التنبؤ بسعر XY Finance(xy)
3970 IVPAY  IVPAY $0.00214
₿0.00000092
3.76 $637.9K
₿0
$0.002186
₿0.00000099
$0.002042
₿0.00000091
$252.23K
₿21.97
$2.15M
₿0.93
$637.9K
₿0
التنبؤ بسعر IVPAY(ivpay)
3973 Gym Network  GYMNET $0.005114
₿0.00000028
-1.10 $636.91K
₿35.32
$0.005178
₿0.00000028
$0.005093
₿0.00000027
$1.51K
₿4.43
$2.68M
₿149.08
$636.91K
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3974 GulfCoin  GULF $0.004214
₿0.00000045
0.03 $636.37K
₿68.31
$0.004216
₿0.00000046
$0.004205
₿0.00000044
$18.81K
₿3.54
$21.07M
₿2.26K
$636.37K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.00948
₿0.00000010
$0.008454
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3977 Fear  FEAR $0.03577
₿0.0000027
-2.24 $633.63K
₿49.59
$0.03768
₿0.0000028
$0.03398
₿0.0000026
$148.09K
₿7.45
$1.49M
₿115.52
$633.63K
₿49.59
التنبؤ بسعر Fear(fear)
3978 ZoidPay  ZPAY $0.001615
₿0.00000021
-1.12 $633.4K
₿86.25
$0.001687
₿0.00000024
$0.001601
₿0.00000021
$5.36K
₿6.69
$1.13M
₿154.01
$633.4K
₿86.25
التنبؤ بسعر ZoidPay(zpay)
3984 Coconut Chicken  $CCC $0.00006721
₿0.0000000067
3.52 $629.68K
₿65.63
$0.00006742
₿0.0000000078
$0.00006436
₿0.0000000066
$1.23K
₿0.69
$629.68K
₿65.63
$629.68K
₿65.63
التنبؤ بسعر Coconut Chicken($ccc)
3987 MAPS  MAPS $0.008381
₿0.00000038
-2.28 $628.6K
₿28.4
$0.009209
₿0.00000038
$0.008334
₿0.00000037
$284.28
₿1.93
$83.81M
₿3.79K
$628.6K
₿28.4
التنبؤ بسعر MAPS(maps)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3988 SmartMesh  SMT $0.0003777
₿0.000000088
-4.38 $628.56K
₿147.46
$0.0004061
₿0.000000090
$0.0003752
₿0.000000084
$13.14K
₿1.73
$1.19M
₿278.23
$628.56K
₿147.46
التنبؤ بسعر SmartMesh(smt)
3989 JustAnEgg  EGG $0.001564
₿0.00000032
-13.84 $628.02K
₿0
$0.00184
₿0.00000049
$0.00156
₿0.00000029
$28K
₿85.19
$628.02K
₿119.74
$628.02K
₿0
التنبؤ بسعر JustAnEgg(egg)
3990 Ertha  ERTHA $0.0005178
₿0.000000040
-10.83 $627.67K
₿49.09
$0.0007534
₿0.000000043
$0.0005162
₿0.000000038
$324.09K
₿6.47
$1.04M
₿81
$627.67K
₿49.09
التنبؤ بسعر Ertha(ertha)
3991 Blinks.gg  BGG1 $0.0006273
0.19 $627.35K
$0.000661
$0.0006247
$144.51K
$627.35K
$627.35K
التنبؤ بسعر Blinks.gg(bgg1)
3992 B-cube.ai  BCUBE $0.03107
₿0.0000035
0.27 $627.1K
₿72.04
$0.03175
₿0.0000035
$0.03095
₿0.0000034
$2.05
₿0.06
$1.54M
₿177.17
$627.1K
₿72.04
التنبؤ بسعر B-cube.ai(bcube)
3993 Xpense  XPE $0.03007
₿0.0000037
-2.35 $626.62K
₿78.6
$0.03094
₿0.0000038
$0.02796
₿0.0000037
$4.88K
₿0.22
$926.92K
₿78.6
$626.62K
₿78.6
التنبؤ بسعر Xpense(xpe)
3993 DXdao  DXD $24.31
₿0.021
-1.63 $570.51K
₿514.37
$2,098.54
₿0.022
$1,815.16
₿0.019
$2.64
₿0.36
$570.51K
₿514.37
$570.51K
₿514.37
التنبؤ بسعر DXdao(dxd)
3995 Shikoku  SHIK $0.000000000659
₿0.000000000000027
2.00 $623.95K
₿25.68
$0.000000000674
₿0.000000000000027
$0.000000000645
₿0.000000000000026
$371.94
₿0.02
$623.95K
₿25.68
$623.95K
₿25.68
التنبؤ بسعر Shikoku(shik)
3997 Unique Network  UNQ $0.002534
₿0.00000011
31.35 $623.09K
₿35.32
$0.002585
₿0.00000011
$0.001922
₿0.00000010
$6.86K
₿2.03
$2.64M
₿117.19
$623.09K
₿35.32
التنبؤ بسعر Unique Network(unq)
3998 Fight to MAGA  FIGHT $0.0006306
6.19 $621.55K
$0.0006639
$0.0005926
$484.34K
$621.55K
$621.55K
التنبؤ بسعر Fight to MAGA(fight)
4002 Elk Finance  ELK $0.03843
₿0.0000022
-1.20 $620.1K
₿30.91
$0.03948
₿0.0000022
$0.0383
₿0.0000022
$6.15K
₿1.01
$1.63M
₿95.41
$620.1K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4003 Povel Durev  DUREV $0.00623
9.47 $619.05K
$0.006249
$0.005673
$48.21K
$619.05K
$619.05K
التنبؤ بسعر Povel Durev(durev)
4008 ScarQuest  SCAR $0.0002158
₿0.000000045
-0.53 $615K
₿107.8
$0.000217
₿0.000000049
$0.0002158
₿0.000000044
$3.96
₿2.96
$2.15M
₿451.66
$615K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4010 Auto  AUTO $8.03
₿0.00028
0.92 $614.65K
₿21.68
$8.15
₿0.00028
$7.91
₿0.00027
$25.42K
₿0.21
$647.88K
₿22.85
$614.65K
₿21.68
التنبؤ بسعر Auto(auto)
4012 iCommunity  ICOM $0.01016
₿0.00000017
0.79 $613.22K
₿0
$0.01017
₿0.00000018
$0.01009
₿0.00000017
$3.92
₿0
$994.58K
₿17.75
$613.22K
₿0
التنبؤ بسعر iCommunity(icom)
4013 Aston Martin Cognizant Fan Token  AM $0.2224
₿0.000011
2.36 $612.95K
₿24.89
$0.2318
₿0.000011
$0.2171
₿0.000010
$360.53K
₿5.17
$2.21M
₿113.83
$612.95K
₿24.89
التنبؤ بسعر Aston Martin Cognizant Fan Token(am)
4014 Affyn  FYN $0.001646
₿0.0000010
-0.16 $613.84K
₿365.29
$0.001654
₿0.0000011
$0.00163
₿0.0000010
$91.13K
₿14.86
$1.65M
₿1.04K
$613.84K
₿365.29
التنبؤ بسعر Affyn(fyn)
4017 NvirWorld  NVIR $0.0004759
₿0.00000023
14.15 $610.22K
₿284.73
$0.0005574
₿0.00000024
$0.0003976
₿0.00000022
$105.8K
₿22.02
$5.09M
₿2.53K
$610.22K
₿284.73
التنبؤ بسعر NvirWorld(nvir)
4018 TORSY  TORSY $0.0009596
-3.98 $610.11K
$0.001032
$0.0009157
$20.88K
$610.11K
$610.11K
التنبؤ بسعر TORSY(torsy)
4019 Savings USX  SUSX $1.08
0 $609.93K
$0
$0
$507.36
$609.93K
$609.93K
التنبؤ بسعر Savings USX(susx)
4024 MEME (Ordinals)  MEME $6.09
₿0.00091
1.75 $608.75K
₿91.82
$6.09
₿0.0010
$5.86
₿0.00067
$249.16K
₿20.22
$608.75K
₿91.82
$608.75K
₿91.82
التنبؤ بسعر MEME (Ordinals)(meme)
4026 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2179
₿0.000010
0.63 $607.66K
₿41.76
$0.225
₿0.000010
$0.2134
₿0.000010
$198.19K
₿7.53
$2.18M
₿108.99
$607.66K
₿41.76
التنبؤ بسعر Alfa Romeo Racing ORLEN Fan Token(sauber)
4027 AICHAIN  AIT $0.0009687
₿0.000000049
0.33 $606.56K
₿30.9
$0.004654
₿0.000000049
$0.0046
₿0.000000048
$33.46
₿0.07
$2.03M
₿103.62
$606.56K
₿30.9
التنبؤ بسعر AICHAIN(ait)
4029 Gold Fever Native Gold  NGL $0.01478
₿0.0000024
-2.63 $606.32K
₿103.12
$0.01547
₿0.0000025
$0.01469
₿0.0000024
$118.38K
₿1.65
$2.96M
₿427.62
$606.32K
₿103.12
التنبؤ بسعر Gold Fever Native Gold(ngl)
4039 Ÿ  YAI $0.006546
₿0.0000054
-0.68 $602.68K
₿0
$0.006725
₿0.0000064
$0.006525
₿0.0000047
$831.85
₿29.41
$655.09K
₿541.45
$602.68K
₿0
التنبؤ بسعر Ÿ(yai)
4040 CONDO  CONDO $0.00006021
0.26 $602.12K
$0.00006208
$0.00005975
$53.21
$602.12K
$602.12K
التنبؤ بسعر CONDO(condo)
4045 AI INU  AIINU $0.001378
₿0.00000015
2.67 $599.75K
₿0
$0.00147
₿0.00000023
$0.001341
₿0.00000011
$4.57K
₿14.38
$1.38M
$599.75K
₿0
التنبؤ بسعر AI INU(aiinu)
4048 Morra  MORRA $0.001532
₿0.00000027
2.32 $598.92K
₿104.7
$0.001738
₿0.00000030
$0.001437
₿0.00000026
$154.58K
₿0.78
$766.22K
₿138.24
$598.92K
₿104.7
التنبؤ بسعر Morra(morra)
4051 Wombat  WOMBAT $0.0001867
₿0.000000038
3.57 $598.33K
₿123.69
$0.0001964
₿0.000000042
$0.0001792
₿0.000000037
$1.67K
₿3.17
$1.87M
₿385.98
$598.33K
₿123.69
التنبؤ بسعر Wombat(wombat)
4052 PointPay  PXP $0.01981
1.17 $597.73K
$0.02052
$0.01905
$38.42K
$1.99M
$597.73K
التنبؤ بسعر PointPay(pxp)
4055 Gaia Everworld  GAIA $0.001412
₿0.00000011
-1.74 $596.61K
₿46.42
$0.001439
₿0.00000011
$0.001397
₿0.00000010
$71.77K
₿0.61
$706.09K
₿56.48
$596.61K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
4056 cLINK  CLINK $0.2991
₿0.0000050
-1.45 $595.51K
₿49.27
$0.3096
₿0.0000051
$0.2989
₿0.0000050
$0
₿0
$595.51K
₿49.27
$595.51K
₿49.27
التنبؤ بسعر cLINK(clink)
4057 NFTb  NFTB $0.0008442
₿0.00000021
-1.17 $596.2K
₿68.39
$0.0009291
₿0.00000022
$0.000834
₿0.00000020
$45.65K
₿11.04
$613.14K
₿159.75
$596.2K
₿68.39
التنبؤ بسعر NFTb(nftb)
4060 Solidly  SOLID $0.04886
₿0.0000078
-4.31 $593.92K
₿65.85
$0.05106
₿0.0000081
$0.04869
₿0.0000077
$133.95
₿0.12
$4.34M
₿654.9
$593.92K
₿65.85
التنبؤ بسعر Solidly(solid)
4062 Nvidia Tokenized Stock Defichain  DNVDA $4.87
₿0.0067
0.55 $593.27K
₿0
$5.16
₿0.0068
$4.85
₿0.0065
$36.83
₿0.04
$593.27K
$593.27K
₿0
التنبؤ بسعر Nvidia Tokenized Stock Defichain(dnvda)
4067 Aave  LEND $0.01637
₿0.
0 $588.59K
₿0
$0.01637
₿0.
$0.01637
₿0.
$0
₿0.1
$21.29M
₿0
$588.59K
₿0
التنبؤ بسعر Aave(lend)
4070 Fortune Token  FRTN $0.00167
₿0.00000049
-0.21 $585.45K
₿21.22
$0.001697
₿0.00000050
$0.001662
₿0.00000047
$1.49K
₿0.35
$1.66M
₿488.94
$585.45K
₿21.22
التنبؤ بسعر Fortune Token(frtn)
4071 Urus Token  URUS $1.21
₿0.000078
-1.99 $587.27K
₿37.19
$1.27
₿0.000079
$1.21
₿0.000077
$1.84K
₿0.25
$1.21M
₿78.41
$587.27K
₿37.19
التنبؤ بسعر Urus Token(urus)
4074 Nominex  NMX $0.003141
₿0.00000015
0.11 $586.45K
₿19.23
$0.003156
₿0.00000015
$0.003123
₿0.00000014
$65.51
₿0.04
$586.45K
₿19.23
$586.45K
₿19.23
التنبؤ بسعر Nominex(nmx)
4076 Mintra  MINT $0.0002455
₿0.000000015
2.12 $583.98K
₿36.55
$0.0002568
₿0.000000015
$0.0002382
₿0.000000014
$19.75
₿0.17
$583.98K
₿36.55
$583.98K
₿36.55
التنبؤ بسعر Mintra(mint)
4079 Kick  KICK $0.004801
₿0.00000034
2.59 $583.25K
₿41.65
$0.004993
₿0.00000035
$0.004476
₿0.00000033
$48.02
₿2.98
$583.25K
₿41.65
$583.25K
₿41.65
التنبؤ بسعر Kick(kick)
4080 Dope Wars Paper  PAPER $0.0006413
₿0.000000091
-0.72 $582.14K
₿83.14
$0.0006556
₿0.000000094
$0.0006392
₿0.000000082
$38.95
₿0.54
$906.43K
₿129.46
$582.14K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4083 GOB•IS•GOB•IS•GOB  $0.0003741
-0.29 $581.94K
$0.0003783
$0.0003732
$6.7K
$581.94K
$581.94K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
4084 Revomon  REVO $0.01812
₿0.0000019
0.01 $581.25K
₿66.79
$0.01861
₿0.0000019
$0.01809
₿0.0000018
$17.3K
₿0.97
$833.6K
₿90.44
$581.25K
₿66.79
التنبؤ بسعر Revomon(revo)
4086 PEPE 0x69 ON BASE  PEPE $0.000000001376
16.86 $578.86K
$0.000000001395
$0.000000001168
$12.34K
$578.86K
$578.86K
التنبؤ بسعر PEPE 0x69 ON BASE(pepe)
4090 Fractal  FCL $0.004694
₿0.00000015
0.79 $575.84K
₿18.46
$0.004781
₿0.00000015
$0.004646
₿0.00000014
$6.93
₿0.03
$1.14M
₿38.6
$575.84K
₿18.46
التنبؤ بسعر Fractal(fcl)
4096 Planet Token  PLANET $0.0000006839
₿0.0000000010
3.36 $582.58K
₿885.41
$0.0000007196
₿0.0000000011
$0.0000006436
₿0.0000000010
$90.31K
₿84.75
$684.22K
₿1.04K
$582.58K
₿885.41
التنبؤ بسعر Planet Token(planet)
4099 Concentrated Voting Power  CVP $0.01752
₿0.0000082
8.83 $569.3K
₿266.58
$0.01832
₿0.0000086
$0.01596
₿0.0000081
$58.12K
₿74.43
$1.76M
₿823.04
$569.3K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4101 0chain  ZCN $0.01173
₿0.0000023
54.86 $569.1K
₿112.72
$0.013
₿0.0000023
$0.007162
₿0.0000021
$875.91
₿0.05
$4.7M
₿931.55
$569.1K
₿112.72
التنبؤ بسعر 0chain(zcn)
4108 Super Trump  STRUMP $0.0002419
₿0.000000063
-1.67 $566.37K
₿116.05
$0.0002533
₿0.000000070
$0.000233
₿0.000000060
$110.94K
₿8.88
$566.37K
₿148.01
$566.37K
₿116.05
التنبؤ بسعر Super Trump(strump)
4110 DerivaDAO  DDX $0.01063
₿0.0000011
1.74 $566.13K
₿62.54
$0.01064
₿0.0000011
$0.01045
₿0.00000099
$218.48
₿0.02
$566.2K
₿62.54
$566.13K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4112 MoonEdge  MOONED $0.002827
₿0.00000029
-0.58 $565.57K
₿38.87
$0.002908
₿0.00000029
$0.002772
₿0.00000027
$12.46K
₿0.24
$565.57K
₿58.06
$565.57K
₿38.87
التنبؤ بسعر MoonEdge(mooned)
4117 Kromatika  KROM $0.006836
₿0.00000046
0.65 $562.93K
₿38
$0.006977
₿0.00000047
$0.006769
₿0.00000046
$1.26K
₿0.4
$683.98K
₿46.17
$562.93K
₿38
التنبؤ بسعر Kromatika(krom)
4120 Blockchain Certified Data Token  BCDT $0.0163
₿0.00000058
0.04 $561.54K
₿20.59
$0.06182
₿0.00000065
$0.0532
₿0.00000056
$1.63K
₿0.56
$591.23K
₿21.76
$561.54K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4122 DecentraWeb  DWEB $0.01107
₿0.00000089
7.42 $559.05K
₿43.56
$0.01132
₿0.00000098
$0.01028
₿0.00000086
$1.43K
₿0.07
$1.1M
₿89.23
$559.05K
₿43.56
التنبؤ بسعر DecentraWeb(dweb)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
التنبؤ بسعر Diversified Staked ETH(dseth)
4124 Walken  WLKN $0.0004026
₿0.000000095
4.50 $557.81K
₿60.78
$0.0004591
₿0.000000098
$0.0003569
₿0.000000094
$572.26K
₿29.28
$799.54K
₿191.67
$557.81K
₿60.78
التنبؤ بسعر Walken(wlkn)
4125 Qmall  QMALL $0.00788
₿0.00000099
-78.67 $556.82K
₿69.97
$0.03701
₿0.0000010
$0.006924
₿0.00000096
$87.99
₿1.84
$788.03K
₿99.15
$556.82K
₿69.97
التنبؤ بسعر Qmall(qmall)
4133 Zack Morris  ZACK $0.0006445
0.85 $554.53K
$0.0006499
$0.000617
$3.68K
$554.53K
$554.53K
التنبؤ بسعر Zack Morris(zack)
4140 Unvest  UNV $0.0007053
₿0.000000032
0 $550.26K
₿25.09
$0
$0
$194.32
₿0
$705.32K
₿32.16
$550.26K
₿25.09
التنبؤ بسعر Unvest(unv)
4141 Luna Inu  LINU $0.000000000733
₿0.00000000000016
2.42 $549.79K
₿124.72
$0.000000000744
₿0.00000000000016
$0.000000000714
₿0.00000000000015
$1.07K
₿3.77
$733.87K
₿166.47
$549.79K
₿124.72
التنبؤ بسعر Luna Inu(linu)
4151 Beta Finance  BETA $0.0005887
₿0.0000013
-3.85 $541.45K
₿1.09K
$0.0006758
₿0.0000014
$0.0005734
₿0.0000013
$80.82K
₿46.37
$588.73K
₿1.36K
$541.45K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4153 Invest Zone  IVFUN $0.0005412
3.84 $541.23K
$0.000558
$0.0005208
$10.08K
$541.23K
$541.23K
التنبؤ بسعر Invest Zone(ivfun)
4154 Poncho  PONCHO $0.05413
₿0.0000060
-0.76 $541.01K
₿0
$0.05571
₿0.0000075
$0.05259
₿0.0000055
$1.1K
₿3.4
$541.01K
₿60.31
$541.01K
₿0
التنبؤ بسعر Poncho(poncho)
4157 Hubble  HBB $0.007918
₿0.0000040
-2.05 $540.61K
₿271.32
$0.008137
₿0.0000041
$0.007918
₿0.0000039
$134.49
₿8.39
$791.89K
₿403.38
$540.61K
₿271.32
التنبؤ بسعر Hubble(hbb)
4159 Megaton Finance  MEGA $0.02041
₿0.0000020
1.97 $538.88K
₿26.66
$0.1928
₿0.0000020
$0.1843
₿0.0000019
$50.87
₿1.01
$2.04M
₿200.47
$538.88K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4161 Raven Protocol  RAVEN $0.0001213
₿0.000000026
-7.76 $538.57K
₿115.36
$0.002677
₿0.000000028
$0.002363
₿0.000000025
$58.45
₿0.17
$1.21M
₿260.01
$538.57K
₿115.36
التنبؤ بسعر Raven Protocol(raven)
4162 CheckDot  CDT $0.07266
₿0.0000098
-1.37 $536.96K
₿72.36
$0.07487
₿0.000010
$0.07148
₿0.0000095
$14.64K
₿2.35
$726.55K
₿97.91
$536.96K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2436
₿0.0000025
$0.1674
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
التنبؤ بسعر DOMO(domo)
4165 Unfettered Ecosystem  SOULS $0.0004933
₿0.000000084
10.68 $533.26K
₿70.27
$0.0005799
₿0.000000087
$0.0004269
₿0.000000082
$88.44K
₿4.36
$1.12M
₿191
$533.26K
₿70.27
التنبؤ بسعر Unfettered Ecosystem(souls)
4166 Web3 Workx  WRKX $0.006417
₿0.00000016
-2.73 $536K
₿0
$0.006702
₿0.00000017
$0.006433
₿0.00000016
$55.31K
₿0.5
$6.43M
₿169.79
$536K
₿0
التنبؤ بسعر Web3 Workx(wrkx)
4167 Renewable Energy  RET $0.000000000028
₿0.0000000000000028
1.09 $531.45K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$915.76K
₿18.84
$745.88K
₿76.42
$531.45K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4169 Draggy CTO  DRAGGY $0.000000001271
12.14 $535.11K
$0.00000000143
$0.000000001124
$42.39K
$535.11K
$535.11K
التنبؤ بسعر Draggy CTO(draggy)
4173 Coldstack  CLS $0.02918
₿0.0000034
-0.16 $530.65K
₿62.25
$0.0294
₿0.0000034
$0.02884
₿0.0000032
$31.21K
₿2.11
$1.45M
₿170.38
$530.65K
₿62.25
التنبؤ بسعر Coldstack(cls)
4177 Angola  AGLA $0.001058
₿0.00000035
0.24 $528.43K
₿176.95
$0.001151
₿0.00000039
$0.001009
₿0.00000034
$100.04K
₿8.38
$3.17M
₿1.06K
$528.43K
₿176.95
التنبؤ بسعر Angola(agla)
4180 Hop Protocol  HOP $0.007029
₿0.00000079
-0.29 $528.92K
₿59.98
$0.007231
₿0.00000080
$0.007014
₿0.00000076
$11.46K
₿1.58
$7.03M
₿797.38
$528.92K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4182 Market Making Pro  MMPRO $0.005739
₿0.0000011
0.96 $528.37K
₿106.18
$0.00577
₿0.0000011
$0.005671
₿0.0000010
$28.61K
₿2.38
$573.81K
₿115.31
$528.37K
₿106.18
التنبؤ بسعر Market Making Pro(mmpro)
4183 ZMINE  ZMN $0.01288
₿0.00000018
-0.01* $528.02K
₿109.7
$0.01304
₿0.00000018
$0.01283
₿0.00000017
$10.79K
₿0.01
$528.02K
₿20.96
$528.02K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4184 Netswap  NETT $0.04851
₿0.0000081
-0.35 $527.74K
₿73.81
$0.04899
₿0.0000084
$0.04839
₿0.0000078
$15.92K
₿6.45
$527.74K
₿73.82
$527.74K
₿73.81
التنبؤ بسعر Netswap(nett)
4190 AI Market Compass  AIM $0.01332
1.86 $526.38K
$0.01334
$0.01299
$273.41
$859.19K
$526.38K
التنبؤ بسعر AI Market Compass(aim)
4192 aiRight  AIRI $0.0004351
₿0.000000087
7.36 $525.86K
₿99
$0.000449
₿0.000000088
$0.0004034
₿0.000000085
$25.22K
₿3.17
$813.1K
₿163.83
$525.86K
₿99
التنبؤ بسعر aiRight(airi)
4193 FP μDeGods  UDEGODS $0.002638
₿0.000000072
-1.87 $126.66K
₿61.28
$0.006951
₿0.000000073
$0.006784
₿0.000000072
$43.91
₿0.4
$126.66K
₿61.28
$126.66K
₿61.28
التنبؤ بسعر FP μDeGods(udegods)
4193 VIKITA  VIKITA $0.0005253
3.07 $525.33K
$0.0005255
$0.0005094
$2.26K
$525.33K
$525.33K
التنبؤ بسعر VIKITA(vikita)
4194 AvaCoach  AVAC $0.0006905
-0.21 $525.27K
$0.0007001
$0.0006845
$5.28K
$694.55K
$525.27K
التنبؤ بسعر AvaCoach(avac)
4195 Wrapped DOG  WDOG $0.0005252
-1.59 $525.24K
$0.0005451
$0.0005234
$1.55M
$525.24K
$525.24K
التنبؤ بسعر Wrapped DOG(wdog)
4197 Gravity Bridged WETH (Canto)  WETH $1,793.47
1.22 $524.5K
$1,828.17
$1,769.8
$5.35K
$524.5K
$524.5K
التنبؤ بسعر Gravity Bridged WETH (Canto)(weth)
4201 Pillar  PLR $0.002018
₿0.000000076
3.93 $523.79K
₿19.91
$0.002156
₿0.000000084
$0.001942
₿0.000000076
$1.92K
₿0.01
$1.62M
₿61.41
$523.79K
₿19.91
التنبؤ بسعر Pillar(plr)
4202 Canxium  CAU $0.4534
₿0.00015
-12.85 $522.61K
₿113.91
$0.5392
₿0.00016
$0.3032
₿0.00015
$97.67K
₿2.25
$605.94K
₿137.07
$522.61K
₿113.91
التنبؤ بسعر Canxium(cau)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا