Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.55B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4210 SunWukong  SUNWUKONG $0.0005211
10.79 $521.66K
$0.0005222
$0.0004551
$98.56K
$521.66K
$521.66K
التنبؤ بسعر SunWukong(sunwukong)
4211 Tower  TOWER $0.0002671
₿0.00000016
-1.39 $520.81K
₿206.34
$0.0002743
₿0.00000019
$0.0002637
₿0.00000015
$81.27K
₿14.49
$2.67M
₿1.63K
$520.81K
₿206.34
التنبؤ بسعر Tower(tower)
4212 Bficoin  BFIC $0.2754
₿0.00017
19.91 $520.55K
₿335.42
$0.3028
₿0.00018
$0.2187
₿0.00016
$7.03K
₿89.87
$5.78M
₿3.73K
$520.55K
₿335.42
التنبؤ بسعر Bficoin(bfic)
4216 BANK (Ordinals)  BANK $0.005177
₿0.00000036
0.72 $517.75K
₿35.92
$0.005292
₿0.00000047
$0.00496
₿0.00000022
$16.98K
₿4.85
$517.75K
₿35.92
$517.75K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
4217 Renewable Energy  RET $0.000000000027
₿0.0000000000000028
-0.06 $517.26K
₿54.45
$0.000000000028
₿0.0000000000000028
$0.000000000027
₿0.0000000000000027
$887.54K
₿18.84
$725.96K
₿76.42
$517.26K
₿54.45
التنبؤ بسعر Renewable Energy(ret)
4224 Wicrypt  WNT $0.01188
₿0.0000034
7.14 $514.26K
₿139.65
$0.01192
₿0.0000039
$0.01106
₿0.0000034
$13.56K
₿2.59
$2.38M
₿683.96
$514.26K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4225 Picasso  PICA $0.00005588
₿0.00000016
-1.04 $513.94K
₿788.57
$0.00005838
₿0.00000017
$0.00005403
₿0.00000015
$26.45K
₿12.47
$556.91K
₿1.69K
$513.94K
₿788.57
التنبؤ بسعر Picasso(pica)
4226 Revest Finance  RVST $0.00564
₿0.0000040
0.97 $514.14K
₿344.64
$0.00577
₿0.0000043
$0.005572
₿0.0000040
$28.26
₿2.24
$564.1K
₿402.27
$514.14K
₿344.64
التنبؤ بسعر Revest Finance(rvst)
4228 Mute  MUTE $0.01284
₿0.0000091
0.98 $513.61K
₿364.68
$0.01301
₿0.0000093
$0.0127
₿0.0000087
$50.37
₿1.35
$513.61K
₿364.68
$513.61K
₿364.68
التنبؤ بسعر Mute(mute)
4229 Kira the Injective Cat  KIRA $0.000007439
₿0.0000000012
0.57 $513.42K
₿86.37
$0.00000845
₿0.0000000013
$0.00000695
₿0.0000000012
$393.33
₿1.07
$513.42K
₿86.37
$513.42K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
التنبؤ بسعر Call of Memes Yacht Club(come)
4231 BendDAO  BEND $0.0001735
₿0.000000033
-1.37 $513.01K
₿60.13
$0.000178
₿0.000000036
$0.000173
₿0.000000033
$3K
₿6.67
$1.74M
₿335.05
$513.01K
₿60.13
التنبؤ بسعر BendDAO(bend)
4233 OceanEX  OCE $0.00007307
₿0.0000000054
12.60 $511.53K
₿38.03
$0.0005556
₿0.0000000059
$0.0004507
₿0.0000000047
$13.27
₿0.04
$730.76K
₿54.33
$511.53K
₿38.03
التنبؤ بسعر OceanEX(oce)
4238 K21 Kanon  K21 $0.02824
₿0.0000017
-0.01* $509.23K
₿30.47
$0.02829
₿0.0000017
$0.0282
₿0.0000016
$16.37K
₿0.76
$593.22K
₿35.49
$509.23K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4240 RedFOX Labs  RFOX $0.0002637
₿0.000000076
-1.07 $508.85K
₿141.24
$0.001055
₿0.000000081
$0.0002597
₿0.000000073
$13.51
₿3.53
$524.45K
₿152.19
$508.85K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4241 VPS Ai  VPS $0.005775
₿0.00000060
3.82 $508.48K
₿52.92
$0.005824
₿0.00000066
$0.005552
₿0.00000051
$1.05K
₿1.81
$577.54K
₿60.1
$508.48K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4242 Osean  OSEAN $0.0005976
₿0.000000023
-6.77 $507.9K
₿19.97
$0.000651
₿0.000000025
$0.0005953
₿0.000000022
$3.49K
₿0.27
$585.68K
₿23.03
$507.9K
₿19.97
التنبؤ بسعر Osean(osean)
4248 Reboot  GG $0.00307
₿0.00000098
-0.70 $505.26K
₿161.99
$0.00318
₿0.0000011
$0.003062
₿0.00000098
$500.5
₿9.96
$3.07M
₿984.43
$505.26K
₿161.99
التنبؤ بسعر Reboot(gg)
4250 DOSE  DOSE $0.0001541
₿0.00000011
-9.32 $504.35K
₿171.75
$0.0001724
₿0.00000012
$0.0001492
₿0.00000011
$38.06K
₿61.91
$770.57K
₿580.8
$504.35K
₿171.75
التنبؤ بسعر DOSE(dose)
4251 Hord  HORD $0.001989
₿0.00000023
-0.92 $504.21K
₿58.05
$0.00201
₿0.00000023
$0.001958
₿0.00000022
$16.25K
₿0.66
$636.67K
₿74.43
$504.21K
₿58.05
التنبؤ بسعر Hord(hord)
4256 Speciex  SPEX $0.001996
₿0.000000066
0.44 $508.85K
₿9.94
$0.002026
₿0.000000067
$0.00187
₿0.000000058
$96.84K
₿0.23
$3.04M
₿99.42
$508.85K
₿9.94
التنبؤ بسعر Speciex(spex)
4260 Belt  BELT $0.04527
₿0.0000016
-0.33 $500.95K
₿28.81
$0.04578
₿0.0000016
$0.04504
₿0.0000016
$37.85
₿0.01
$1.91M
₿62.64
$500.95K
₿28.81
التنبؤ بسعر Belt(belt)
4261 Nabox  NABOX $0.000002399
₿0.00000000017
-4.82 $500.86K
₿36.78
$0.00000255
₿0.00000000018
$0.000002319
₿0.00000000014
$1.43K
₿3.91
$2.4M
₿176.33
$500.86K
₿36.78
التنبؤ بسعر Nabox(nabox)
4262 MAXX AI  MXM $0.001544
₿0.00000085
-6.06 $500.68K
₿113.66
$0.001656
₿0.00000087
$0.001501
₿0.00000083
$16.25K
₿2.41
$1.53M
₿839.96
$500.68K
₿113.66
التنبؤ بسعر MAXX AI(mxm)
4272 Opium  OPIUM $0.02836
₿0.0000019
-2.57 $496.88K
₿33.07
$0.02971
₿0.0000019
$0.02814
₿0.0000019
$114.21
₿0.66
$2.84M
₿193.44
$496.88K
₿33.07
التنبؤ بسعر Opium(opium)
4273 Aston Villa Fan Token  AVL $0.2993
₿0.000019
1.84 $496.34K
₿24.07
$0.299
₿0.000020
$0.2907
₿0.000016
$13.37K
₿13.7
$2.99M
₿192.33
$496.34K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4275 Quad Terminal  QUAD $0.001982
₿0.00000013
-1.30 $495.79K
₿33.51
$0.002016
₿0.00000013
$0.001982
₿0.00000013
$3.94
₿0
$788.56K
₿53.43
$495.79K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4277 PutinCoin  PUT $0.0002255
₿0.000000017
22.26 $495.49K
₿39.5
$0.0002255
₿0.000000018
$0.0001843
₿0.000000010
$8.9
₿0.03
$5.47M
₿411.22
$495.49K
₿39.5
التنبؤ بسعر PutinCoin(put)
4278 Y2K  Y2K $0.07624
₿0.0000045
-0.15 $502.09K
₿20.11
$0.07827
₿0.0000050
$0.07621
₿0.0000044
$32.41
₿0.29
$1.55M
₿89.66
$502.09K
₿20.11
التنبؤ بسعر Y2K(y2k)
4281 AndyBlast  ANDY $0.005078
₿0.0000025
8.13 $494.73K
₿0
$0.005212
₿0.0000033
$0.004358
₿0.0000023
$11.38K
₿9.3
$494.73K
₿256.97
$494.73K
₿0
التنبؤ بسعر AndyBlast(andy)
4282 Decentralized ETF  DETF $0.004946
₿0.0000015
0.59 $494.64K
₿164.81
$0.004971
₿0.0000017
$0.004821
₿0.0000014
$57.65K
₿1.3
$494.64K
₿164.81
$494.64K
₿164.81
التنبؤ بسعر Decentralized ETF(detf)
4288 Sharbi  $SHARBI $0.000006579
₿0.0000000000092
12.20 $494.12K
₿9.28
$0.00000695
₿0.000000000010
$0.000005789
₿0.0000000000089
$4.66K
₿0.12
$494.12K
₿9.28
$494.12K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
4292 CyberDEX  CYDX $0.001754
-0.14 $490.25K
$0.00178
$0.001751
$9.17K
$2.81M
$490.25K
التنبؤ بسعر CyberDEX(cydx)
4293 Arbitrove Governance Token  TROVE $0.001631
₿0.000000083
0.34 $489.33K
₿25.1
$0.001631
₿0.000000086
$0.001625
₿0.000000081
$22.82
₿1.74
$1.63M
₿83.68
$489.33K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4295 Hermes Protocol  HERMES $0.002232
₿0.00000057
-14.88 $487.55K
₿62.68
$0.002772
₿0.00000058
$0.002219
₿0.00000056
$2.94K
₿1.27
$1.2M
₿68.26
$487.55K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4299 PanoVerse  PANO $0.01739
₿0.0000019
-1.00 $486.94K
₿53.64
$0.01771
₿0.0000020
$0.01725
₿0.0000018
$991.28
₿0.28
$486.94K
₿53.64
$486.94K
₿53.64
التنبؤ بسعر PanoVerse(pano)
4301 McPepe's  PEPES $0.00000486
₿0.00000000017
-0.74 $485.89K
₿17.83
$0.00001694
₿0.00000000017
$0.00001671
₿0.00000000017
$2.13
₿0
$485.89K
₿17.83
$485.89K
₿17.83
التنبؤ بسعر McPepe's(pepes)
4302 Strong  STRONG $1.22
₿0.000078
1.07 $485.83K
₿31.88
$1.28
₿0.000079
$1.18
₿0.000072
$38.21K
₿0.48
$642.67K
₿42.17
$485.83K
₿31.88
التنبؤ بسعر Strong(strong)
4304 Kiba Inu  KIBA $0.0000006024
₿0.000000000064
5.49 $484.98K
₿52.27
$0.0000006385
₿0.000000000066
$0.0000005142
₿0.000000000062
$30.96K
₿0.44
$602.39K
₿64.58
$484.98K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4306 catwifbag  BAG $0.0004851
₿0.00000023
3.97 $484.58K
₿0
$0.0004963
₿0.00000031
$0.0004488
₿0.00000022
$13.26K
₿19.56
$484.58K
₿233.74
$484.58K
₿0
التنبؤ بسعر catwifbag(bag)
4309 Deri Protocol  DERI $0.003671
₿0.00000026
-15.18 $481.55K
₿34.52
$0.004328
₿0.00000027
$0.003505
₿0.00000025
$129.95K
₿0.37
$1.79M
₿127.37
$481.55K
₿34.52
التنبؤ بسعر Deri Protocol(deri)
4310 BitcoinBam  BTCBAM $0.03
₿0.0000035
5.16 $481.05K
₿0
$0.03001
₿0.0000041
$0.0285
₿0.0000034
$179.81
₿28.16
$630.18K
₿74.63
$481.05K
₿0
التنبؤ بسعر BitcoinBam(btcbam)
4312 Clipper SAIL  SAIL $0.0008375
₿0.00000025
-0.01* $480.61K
₿87.02
$0.0008398
₿0.00000025
$0.0008373
₿0.00000023
$19.28K
₿1.31
$837.52K
₿255.36
$480.61K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
4316 Hoops  HOOPS $0.0006192
0 $619.24K
$0
$0
$279.54
$619.24K
$619.24K
التنبؤ بسعر Hoops(hoops)
4317 OmniCat  OMNI $0.00001146
₿0.0000000080
-11.02 $479.53K
₿335.89
$0.00001316
₿0.0000000084
$0.00001146
₿0.0000000079
$29.83K
₿43.4
$522.97K
₿366.32
$479.53K
₿335.89
التنبؤ بسعر OmniCat(omni)
4318 Prisma mkUSD  MKUSD $1.01
₿0.000014
-0.31 $479.37K
₿274.54
$1.04
₿0.000014
$1.01
₿0.000014
$6.84K
₿20.71
$479.37K
₿274.54
$479.37K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4322 Eldarune  ELDA $0.001839
₿0.00000027
3.43 $478.24K
₿36.47
$0.001869
₿0.00000028
$0.001772
₿0.00000026
$71.33K
₿3.06
$1.09M
₿158.98
$478.24K
₿36.47
التنبؤ بسعر Eldarune(elda)
4324 Spintria  SP $0.009238
1.13 $476.16K
$0.009313
$0.009058
$11.4K
$8.21M
$476.16K
التنبؤ بسعر Spintria(sp)
4325 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
التنبؤ بسعر KittenWifHat(kittenwif)
4328 FourCoin  FOUR $0.000001069
₿0.000000000039
0.57 $475.93K
₿17.51
$0.00000108
₿0.000000000040
$0.000001049
₿0.000000000038
$48.12K
₿4.08
$475.93K
₿17.51
$475.93K
₿17.51
التنبؤ بسعر FourCoin(four)
4330 Hudi  HUDI $0.02041
₿0.0000011
0.39 $473.89K
₿0
$0.02049
₿0.0000011
$0.02023
₿0.0000011
$5.45
₿0.04
$1.42M
₿79.58
$473.89K
₿0
التنبؤ بسعر Hudi(hudi)
4336 DeFrogs  DEFROGS $47.14
₿0.0066
1.19 $471.39K
₿66.57
$47.99
₿0.0073
$45.59
₿0.0063
$1.16K
₿27.39
$471.39K
₿66.57
$471.39K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
4337 Hellenic Coin  HNC $0.00567
₿0.00000051
-0.40 $470.98K
₿0
$0.005759
₿0.00000051
$0.005669
₿0.00000030
$6.06K
₿0.02
$550.36K
₿49.65
$470.98K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
4339 Ginnan The Cat  GINNAN $0.00000006817
-8.14 $470.5K
$0.00000007516
$0.00000006797
$69.06K
$470.5K
$470.5K
التنبؤ بسعر Ginnan The Cat(ginnan)
4340 Choise.ai  CHO $0.004292
₿0.0000017
2.32 $470.35K
₿189.64
$0.00433
₿0.0000019
$0.004125
₿0.0000015
$1.48M
₿44.24
$4.29M
₿1.73K
$470.35K
₿189.64
التنبؤ بسعر Choise.ai(cho)
4341 HanChain  HAN $0.001891
₿0.0000013
-0.29 $470.23K
₿50.99
$0.001925
₿0.0000018
$0.001888
₿0.0000013
$1.2M
₿7.66
$2.84M
₿2.03K
$470.23K
₿50.99
التنبؤ بسعر HanChain(han)
4344 IguVerse IGU  IGU $0.001609
₿0.00000043
-0.25 $468.55K
₿106.68
$0.00174
₿0.00000047
$0.001552
₿0.00000043
$59.75K
₿18.05
$642.91K
₿175.69
$468.55K
₿106.68
التنبؤ بسعر IguVerse IGU(igu)
4346 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00005623
5.09 $468.5K
$0.00005779
$0.00005348
$107.34
$5.33M
$468.5K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
4349 Normilio  NORMILIO $0.0005097
-6.33 $465.74K
$0.0005656
$0.0005039
$2.74K
$465.74K
$465.74K
التنبؤ بسعر Normilio(normilio)
4350 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.56
₿0.000059
$5.51
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4351 GAMI WORLD  GAMI $0.01076
₿0.0000022
1.50 $465.12K
₿97.57
$0.2155
₿0.0000022
$0.2052
₿0.0000021
$1.16K
₿0.37
$1.42M
₿297.77
$465.12K
₿97.57
التنبؤ بسعر GAMI WORLD(gami)
4352 Tamadoge  TAMA $0.0004426
₿0.000000084
-0.22 $464.7K
₿88.68
$0.0004564
₿0.000000088
$0.0004369
₿0.000000083
$73.45K
₿5.04
$464.7K
₿88.68
$464.7K
₿88.68
التنبؤ بسعر Tamadoge(tama)
4354 Balls of Fate  BOF $0.0004645
-4.88 $465.38K
$0.0004954
$0.0004651
$278.43
$465.38K
$465.38K
التنبؤ بسعر Balls of Fate(bof)
4359 Kerosene  KEROSENE $0.002704
₿0.00000042
-0.52 $463.95K
₿0
$0.002817
₿0.00000044
$0.002565
₿0.00000041
$76.28K
₿0.51
$2.71M
₿429.48
$463.95K
₿0
التنبؤ بسعر Kerosene(kerosene)
4362 Dojo Protocol  DOAI $0.00103
10.40 $463.21K
$0.001051
$0.0009119
$122.69K
$1.03M
$463.21K
التنبؤ بسعر Dojo Protocol(doai)
4363 REV3AL  REV3L $0.001108
₿0.00000028
2.03 $462.59K
₿118.08
$0.001155
₿0.00000030
$0.0009504
₿0.00000027
$2.29K
₿2.29
$1.11M
₿283.23
$462.59K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
4366 EQIFi  EQX $0.001279
₿0.00000012
-1.18 $461.86K
₿45.17
$0.001294
₿0.00000013
$0.001265
₿0.00000012
$121.39K
₿3.79
$639.69K
₿64.34
$461.86K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4371 Lendle  LEND $0.01323
₿0.0000021
-0.75 $458.76K
₿0
$0.01352
₿0.0000021
$0.01324
₿0.0000020
$4.6K
₿0.01
$1.33M
₿59.97
$458.76K
₿0
التنبؤ بسعر Lendle(lend)
4374 Karlsen  KLS $0.0002389
₿0.00000016
-17.53 $457.68K
₿95.23
$0.0002898
₿0.00000016
$0.0002371
₿0.00000015
$11.14K
₿2.05
$466.42K
₿111.63
$457.68K
₿95.23
التنبؤ بسعر Karlsen(kls)
4379 Donut  DONUT $0.00205
₿0.00000025
14.95 $456.1K
₿57.33
$0.002094
₿0.00000028
$0.001779
₿0.00000026
$4.73K
₿0.23
$466.1K
₿57.33
$456.1K
₿57.33
التنبؤ بسعر Donut(donut)
4381 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.7804
₿0.0000082
$0.7286
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4394 KAP Games  KAP $0.003532
₿0.0000019
-0.81 $449.39K
₿243.86
$0.003609
₿0.0000020
$0.003387
₿0.0000018
$84.6K
₿3.05
$3.53M
₿1.92K
$449.39K
₿243.86
التنبؤ بسعر KAP Games(kap)
4397 AI Power Grid  AIPG $0.004474
₿0.0000017
0.41 $448.73K
₿121.28
$0.004778
₿0.0000019
$0.004422
₿0.0000016
$4.66K
₿1.69
$448.81K
₿121.53
$448.73K
₿121.28
التنبؤ بسعر AI Power Grid(aipg)
4400 Level  LVL $0.02572
₿0.0000047
0.30 $448.36K
₿67.35
$0.02591
₿0.0000048
$0.02553
₿0.0000040
$85.41
₿3.04
$690.9K
₿220.69
$448.36K
₿67.35
التنبؤ بسعر Level(lvl)
4403 Crypto-AI-Robo  CAIR $0.0005041
₿0.0000000058
-12.51 $447.57K
₿5.2
$0.0006369
₿0.0000000077
$0.0005004
₿0.0000000060
$1.15M
₿0.89
$447.65K
₿5.4
$447.57K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
4404 ZeroSwap  ZEE $0.006011
₿0.00000042
2.11 $446.46K
₿31.22
$0.006106
₿0.00000043
$0.005869
₿0.00000041
$410.8K
₿10.29
$601.14K
₿42.03
$446.46K
₿31.22
التنبؤ بسعر ZeroSwap(zee)
4407 Elon  $ELON $0.0000006507
0.91 $445.9K
$0.000000656
$0.0000006433
$651.57K
$445.9K
$445.9K
التنبؤ بسعر Elon($elon)
4409 BlueSparrow  BLUESPARROW $0.01021
₿0.00000075
-0.56 $445.4K
₿32.86
$0.01054
₿0.00000080
$0.01018
₿0.00000066
$829.71
₿0.63
$471.92K
₿34.81
$445.4K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4410 Subsocial  SUB $0.0005247
₿0.000000074
0.90 $443.77K
₿62.68
$0.0005356
₿0.000000080
$0.00052
₿0.000000072
$1.16
₿1.41
$527.15K
₿74.58
$443.77K
₿62.68
التنبؤ بسعر Subsocial(sub)
4411 ApeBond  ABOND $0.001163
₿0.00000044
0.94 $443.4K
₿69.67
$0.001169
₿0.00000046
$0.001131
₿0.00000043
$90.98K
₿0.48
$530.5K
₿203.39
$443.4K
₿69.67
التنبؤ بسعر ApeBond(abond)
4415 Wrapped eHMND  WEHMND $0.03614
₿0.0000038
3.30 $441.27K
₿0
$0.03614
₿0.0000039
$0.03491
₿0.0000038
$11.44K
₿0.24
$14.46M
$441.27K
₿0
التنبؤ بسعر Wrapped eHMND(wehmnd)
4427 Titan Blaze  BLAZE $0.3225
-75.39 $435.24K
$1.31
$0.3225
$3.32K
$435.24K
$435.24K
التنبؤ بسعر Titan Blaze(blaze)
4432 Star  STAR $1
₿0.000014
-0.02 $433.66K
₿46.33
$1.02
₿0.000014
$0.9975
₿0.000014
$453
₿0.39
$433.66K
₿46.33
$433.66K
₿46.33
التنبؤ بسعر Star(star)
4435 MetaDOS  SECOND $0.0001468
₿0.000000088
3.90 $432.77K
₿0
$0.000149
₿0.000000089
$0.0001411
₿0.000000071
$271.95K
₿46.81
$1.47M
₿889.26
$432.77K
₿0
التنبؤ بسعر MetaDOS(second)
4438 Uno Re  UNO $0.003236
₿0.00000096
-0.95 $432.03K
₿78.98
$0.003348
₿0.0000010
$0.0032
₿0.00000096
$82.08K
₿7.47
$1.02M
₿369.82
$432.03K
₿78.98
التنبؤ بسعر Uno Re(uno)
4441 Tamkin  TSLT $0.003398
₿0.00000024
-6.84 $431.68K
₿31.75
$0.003882
₿0.00000024
$0.003392
₿0.00000018
$1.57K
₿1.83
$1.35M
₿221.27
$431.68K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004385
₿0.00000000000046
$0.00000004385
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
التنبؤ بسعر Ben(ben)
4443 League of Ancients  LOA $0.001017
₿0.000000046
6.17 $430.97K
₿19.52
$0.001022
₿0.000000046
$0.0009583
₿0.000000043
$165.3
₿0.19
$1.02M
₿46.1
$430.97K
₿19.52
التنبؤ بسعر League of Ancients(loa)
4451 Hyve  HYVE $0.007394
₿0.00000047
4.10 $428.36K
₿27.26
$0.007729
₿0.00000058
$0.007075
₿0.00000046
$81.17K
₿4.54
$739.46K
₿47.05
$428.36K
₿27.26
التنبؤ بسعر Hyve(hyve)
4460 Qredo  OPEN $0.0006001
₿0.00000087
-22.39 $422.15K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.55K
₿1.13K
$422.15K
₿613.24
التنبؤ بسعر Qredo(open)
4461 PAC Project  PAC $0.007523
₿0.0000010
19.98 $421.29K
₿0
$0.007563
₿0.0000010
$0.006079
₿0.00000097
$15.46
₿1.11
$3.34M
₿516.95
$421.29K
₿0
التنبؤ بسعر PAC Project(pac)
4476 Maxity  MAX $0.00285
₿0.00000055
0 $417.4K
₿80.81
$0.00285
₿0.00000055
$0.00285
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
التنبؤ بسعر Maxity(max)
4480 Vega Protocol  VEGA $0.006701
₿0.000011
7.25 $415.84K
₿728.14
$0.00754
₿0.000012
$0.006245
₿0.000011
$45.29K
₿12.23
$435.63K
₿776.29
$415.84K
₿728.14
التنبؤ بسعر Vega Protocol(vega)
4483 UniLayer  LAYER $0.01401
₿0.0000016
0.35 $415.13K
₿43.12
$0.0143
₿0.0000018
$0.01355
₿0.0000016
$25.45K
₿6.82
$560.63K
₿65.65
$415.13K
₿43.12
التنبؤ بسعر UniLayer(layer)
4489 Flourishing AI  AI $0.01736
₿0.00000047
8.74 $411.55K
₿11.28
$0.01754
₿0.00000051
$0.01595
₿0.00000044
$2.92K
₿0.32
$955.05K
₿26.17
$411.55K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4494 Lion DAO  ROAR $0.0000004597
₿0.000000000078
4.86 $410.71K
₿0
$0.0000004618
₿0.000000000083
$0.0000004379
₿0.000000000077
$67.35
₿0.07
$410.71K
₿77.89
$410.71K
₿0
التنبؤ بسعر Lion DAO(roar)
4498 Peepo  PEPO $0.0000009799
20.39 $409.38K
$0.00000134
$0.0000008139
$52.35K
$409.38K
$409.38K
التنبؤ بسعر Peepo(pepo)
4500 McLaren F1 Fan Token  MCL $0.01037
₿0.00000034
-0.01* $401.39K
₿13.19
$0.01058
₿0.00000034
$0.01036
₿0.00000029
$3.5K
₿0.25
$401.39K
₿13.19
$401.39K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
4503 Degen Zoo  DZOO $0.0009691
₿0.00000017
-0.07 $407.55K
₿68.41
$0.0009775
₿0.00000022
$0.000964
₿0.00000017
$1.64
₿13.05
$518.5K
₿92.32
$407.55K
₿68.41
التنبؤ بسعر Degen Zoo(dzoo)
4512 VEMP Horizon  VEMP $0.0008144
₿0.00000011
3.66 $405.2K
₿31.51
$0.0008325
₿0.00000011
$0.000782
₿0.00000011
$152.81K
₿3.37
$405.2K
₿92.16
$405.2K
₿31.51
التنبؤ بسعر VEMP Horizon(vemp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا