$3.4T
إجمالي القيمة السوقية
$88.15B
إجمالي حجم التداول
BTC 62.40%     ETH 8.68%
السيطرة

صفحة النتائج 26 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5353 KI  XKI $0.0004321
₿0.00000013
-1.63 $262.23K
₿70.95
$0.0004426
₿0.00000013
$0.0004264
₿0.00000012
$2.03
₿0.02
$408.88K
₿123.94
$262.23K
₿70.95
التنبؤ بسعر KI(xki)
5356 Marine Moguls  MOGUL $96.67
-6.50 $261.62K
$103.54
$91.29
$3.36K
$965.09K
$261.62K
التنبؤ بسعر Marine Moguls(mogul)
5360 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5363 Star  STAR $1
₿0.000014
0.59 $259.8K
₿46.33
$1
₿0.000014
$0.9947
₿0.000014
$72.38
₿0.39
$259.8K
₿46.33
$259.8K
₿46.33
التنبؤ بسعر Star(star)
5372 Super Useless Token  SUT $0.007536
-16.98 $257.14K
$0.009156
$0.007536
$1.83K
$497.4K
$257.14K
التنبؤ بسعر Super Useless Token(sut)
5376 Thorstarter  XRUNE $0.002248
₿0.00000032
-1.79 $256.62K
₿36.45
$0.002319
₿0.00000033
$0.002235
₿0.00000031
$198.25
₿0.32
$1.2M
₿170.93
$256.62K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5384 AvaCoach  AVAC $0.0003364
-3.26 $254.4K
$0.0003497
$0.0003351
$3.95K
$336.39K
$254.4K
التنبؤ بسعر AvaCoach(avac)
5385 ADA  ADASOL $0.0002544
₿0.000000044
-1.47 $254.37K
₿0
$0.0002613
₿0.000000045
$0.000254
₿0.000000036
$53.2K
₿2.94
$254.37K
₿45.07
$254.37K
₿0
التنبؤ بسعر ADA(adasol)
5386 Standard Protocol  STND $0.002801
₿0.00000058
3.72 $254.17K
₿53.43
$0.003028
₿0.00000059
$0.002553
₿0.00000055
$225.25K
₿5.93
$279.39K
₿58.73
$254.17K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5388 EUROe Stablecoin  EUROE $1.17
₿0.000015
0.53 $254.09K
₿30.01
$1.17
₿0.000016
$1.17
₿0.000015
$9.52K
₿0.85
$254.09K
₿30.01
$254.09K
₿30.01
التنبؤ بسعر EUROe Stablecoin(euroe)
5389 Reboot  GG $0.001545
₿0.00000098
-0.10 $254.28K
₿161.99
$0.001571
₿0.0000011
$0.001521
₿0.00000098
$398.62
₿9.96
$1.55M
₿984.43
$254.28K
₿161.99
التنبؤ بسعر Reboot(gg)
5392 NALS  NALS $0.01228
₿0.0000033
4.58 $258.04K
₿67.99
$0.01361
₿0.0000037
$0.01174
₿0.0000022
$70.54K
₿13.75
$258.04K
₿67.99
$258.04K
₿67.99
التنبؤ بسعر NALS(nals)
5396 Sharbi  $SHARBI $0.00000336
₿0.0000000000092
1.48 $252.08K
₿9.28
$0.000003559
₿0.000000000010
$0.00000331
₿0.0000000000089
$403.69
₿0.12
$252.08K
₿9.28
$252.08K
₿9.28
التنبؤ بسعر Sharbi($sharbi)
5400 Hourglass  WAIT $0.002572
₿0.0000013
0.27 $251.46K
₿133.73
$0.002646
₿0.0000014
$0.002558
₿0.0000012
$25.85
₿3.12
$251.46K
₿133.73
$251.46K
₿133.73
التنبؤ بسعر Hourglass(wait)
5402 FoFar  FOFAR $0.0002513
0.79 $251.34K
$0.0002517
$0.0002487
$2.26K
$251.34K
$251.34K
التنبؤ بسعر FoFar(fofar)
5410 BitCone  CONE $0.0000004262
₿0.000000000077
-9.09 $250.35K
₿45.96
$0.0000004722
₿0.000000000082
$0.0000004252
₿0.000000000077
$932.78
₿0.15
$259.13K
₿47.18
$250.35K
₿45.96
التنبؤ بسعر BitCone(cone)
5415 Cheese  CHEESE $0.000249
-0.71 $248.95K
$0.0002648
$0.0002474
$1.13K
$248.95K
$248.95K
التنبؤ بسعر Cheese(cheese)
5419 Silly Goose  GOO $0.0002478
₿0.000000084
-0.46 $247.82K
₿83.78
$0.0002642
₿0.00000010
$0.0002465
₿0.000000080
$19.16
₿1.75
$247.82K
₿83.78
$247.82K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5421 SnailBrook  SNAIL $0.000003009
₿0.0000000029
-1.10 $247.85K
₿234.42
$0.00000308
₿0.0000000029
$0.000003009
₿0.0000000028
$180.21
₿0.6
$247.85K
₿291.66
$247.85K
₿234.42
التنبؤ بسعر SnailBrook(snail)
5423 ROCK  ROCK $0.01306
-1.16 $247.18K
$0.01365
$0.01305
$669.89
$274.41K
$247.18K
التنبؤ بسعر ROCK(rock)
5426 Black Agnus  FTW $0.000000004111
10.14 $246.67K
$0.000000004113
$0.000000002674
$194.05
$246.67K
$246.67K
التنبؤ بسعر Black Agnus(ftw)
5428 Kitty Inu  KITTY $0.0000003366
₿0.000000000064
-1.22 $246.34K
₿46.97
$0.0000003477
₿0.000000000065
$0.0000003363
₿0.000000000058
$12.87
₿0.44
$246.34K
₿46.97
$246.34K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5429 Vaultka  VKA $0.006015
₿0.0000019
-0.89 $246.36K
₿40.06
$0.006207
₿0.0000020
$0.005989
₿0.0000018
$34.99
₿1.77
$601.57K
₿194.02
$246.36K
₿40.06
التنبؤ بسعر Vaultka(vka)
5430 aiRight  AIRI $0.000194
₿0.000000087
-2.01 $246.05K
₿99
$0.000201
₿0.000000088
$0.000194
₿0.000000085
$89.42K
₿3.17
$360.95K
₿163.83
$246.05K
₿99
التنبؤ بسعر aiRight(airi)
5433 McLaren F1 Fan Token  MCL $0.006339
₿0.00000034
1.81 $245.29K
₿13.19
$0.006862
₿0.00000034
$0.006142
₿0.00000029
$4.9K
₿0.25
$245.29K
₿13.19
$245.29K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5444 Cirus  CIRUS $0.001137
₿0.00000044
11.34 $242.5K
₿45.44
$0.001233
₿0.00000048
$0.0009803
₿0.00000043
$67.29K
₿8.31
$244.55K
₿94.63
$242.5K
₿45.44
التنبؤ بسعر Cirus(cirus)
5446 Cryowar  CWAR $0.000803
₿0.00000039
-0.39 $242.22K
₿104.72
$0.0008068
₿0.00000041
$0.0008022
₿0.00000038
$59.2K
₿0.9
$803.76K
₿392.34
$242.22K
₿104.72
التنبؤ بسعر Cryowar(cwar)
5450 coby  COBY $0.0002418
-4.77 $241.76K
$0.0002761
$0.0002405
$6.12K
$241.76K
$241.76K
التنبؤ بسعر coby(coby)
5452 RMRK  RMRK $0.0267
₿0.000029
-4.40 $241.17K
₿280.63
$0.07509
₿0.000032
$0.02665
₿0.000029
$146.8
₿4.72
$266.94K
₿295.4
$241.17K
₿280.63
التنبؤ بسعر RMRK(rmrk)
5454 FreeRossDAO  FREE $0.00003122
₿0.0000000015
-0.25 $240.99K
₿11.8
$0.00003177
₿0.0000000015
$0.00003104
₿0.0000000014
$256.34
₿0.4
$290.03K
₿14.2
$240.99K
₿11.8
التنبؤ بسعر FreeRossDAO(free)
5456 YIELD app  YLD $0.0009045
₿0.0000014
8.97 $240.06K
₿393.4
$0.1587
₿0.0000014
$0.1438
₿0.0000013
$5.28
₿6.24
$271.36K
₿444.68
$240.06K
₿393.4
التنبؤ بسعر YIELD app(yld)
5460 Atlas USV  USV $2.26
₿0.000037
6.47 $238.4K
₿3.94
$7.95
₿0.00030
$2.05
₿0.000035
$116.54
₿0.01
$642.98K
₿10.64
$238.4K
₿3.94
التنبؤ بسعر Atlas USV(usv)
5461 Bork  BORK $0.00002385
₿0.0000000059
-2.21 $238.27K
₿0
$0.00002682
₿0.0000000063
$0.00002373
₿0.0000000058
$3.7K
₿34.82
$238.27K
₿60.12
$238.27K
₿0
التنبؤ بسعر Bork(bork)
5462 AI Market Compass  AIM $0.006016
-2.03 $237.88K
$0.00614
$0.006015
$22.92
$388.29K
$237.88K
التنبؤ بسعر AI Market Compass(aim)
5463 Level  LVL $0.01366
₿0.0000047
-0.07 $237.85K
₿67.35
$0.01377
₿0.0000048
$0.01363
₿0.0000040
$37.36
₿3.04
$366.51K
₿220.69
$237.85K
₿67.35
التنبؤ بسعر Level(lvl)
5466 GroveCoin  GRV $0.002908
₿0.00000094
-9.12 $237.29K
₿70.32
$0.0034
₿0.00000097
$0.00314
₿0.00000092
$73.72K
₿24.08
$252.43K
₿74.8
$237.29K
₿70.32
التنبؤ بسعر GroveCoin(grv)
5467 VetMe  VETME $0.0002427
₿0.000000051
-6.03 $237.21K
₿47.78
$0.005875
₿0.000000055
$0.005488
₿0.000000051
$9.5
₿0.16
$242.72K
₿51.52
$237.21K
₿47.78
التنبؤ بسعر VetMe(vetme)
5468 Leverj Gluon  L2 $0.001075
₿0.000000046
-2.79 $236.22K
₿11.21
$0.005144
₿0.000000048
$0.004971
₿0.000000046
$1.96
₿0
$236.22K
₿10.29
$236.22K
₿11.21
التنبؤ بسعر Leverj Gluon(l2)
5470 MAGA Again  MAGAA $0.0002359
0 $235.96K
$0.0002359
$0.0002359
$1.5
$235.96K
$235.96K
التنبؤ بسعر MAGA Again(magaa)
5471 New Order  NEWO $0.001389
₿0.00000013
-9.80 $235.84K
₿22.19
$0.01544
₿0.00000014
$0.01057
₿0.000000099
$65.41
₿0.36
$1.11M
₿104.6
$235.84K
₿22.19
التنبؤ بسعر New Order(newo)
5473 TokenSight  TKST $0.004832
₿0.0000030
1.67 $235.43K
₿87.33
$0.00486
₿0.0000030
$0.00471
₿0.0000030
$23.36
₿0.8
$483.2K
₿310.17
$235.43K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5477 Pepe Community  PEPE $0.0003142
₿0.000000022
-2.98 $234.65K
₿20.77
$0.0003292
₿0.000000025
$0.000309
₿0.000000022
$22.21
₿6.03
$234.65K
₿20.77
$234.65K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5486 Vestate  VES $0.001624
₿0.00000038
-0.91 $233.44K
₿0
$0.001669
₿0.00000042
$0.001617
₿0.00000034
$9.17K
₿4.74
$812.24K
₿192.92
$233.44K
₿0
التنبؤ بسعر Vestate(ves)
5492 Skillful AI  SKAI $0.002048
-14.75 $232.1K
$0.002438
$0.002047
$72.87K
$2.05M
$232.1K
التنبؤ بسعر Skillful AI(skai)
5498 Juice Finance  JUICE $0.000319
₿0.0000022
-3.85 $230.79K
₿0
$0.0003319
₿0.0000025
$0.0003191
₿0.0000022
$59.2K
₿25.86
$319.18K
₿2.39K
$230.79K
₿0
التنبؤ بسعر Juice Finance(juice)
5503 Para  PARA $0.00000635
₿0.00000000091
3.72 $229.67K
₿30.67
$0.00009807
₿0.00000000092
$0.00009403
₿0.00000000088
$49.86
₿0.09
$317.29K
₿91.5
$229.67K
₿30.67
التنبؤ بسعر Para(para)
5507 NFTb  NFTB $0.0003238
₿0.00000021
-0.79 $228.69K
₿68.39
$0.0003401
₿0.00000022
$0.0003234
₿0.00000020
$57.32K
₿11.04
$235.19K
₿159.75
$228.69K
₿68.39
التنبؤ بسعر NFTb(nftb)
5509 Y2K  Y2K $0.02452
₿0.0000045
2.09 $228.6K
₿20.11
$0.02453
₿0.0000050
$0.02384
₿0.0000044
$159.43
₿0.29
$490.52K
₿89.66
$228.6K
₿20.11
التنبؤ بسعر Y2K(y2k)
5511 Nifty League  NFTL $0.0002279
₿0.000000023
0.56 $227.97K
₿16.13
$0.0002312
₿0.000000024
$0.0002266
₿0.000000023
$101.06
₿0.02
$227.97K
₿19.26
$227.97K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5513 Archimedes Finance  ARCH $0.01681
₿0.0000041
-0.53 $227.02K
₿55.77
$0.01694
₿0.0000044
$0.0168
₿0.0000038
$46.72
₿0
$1.68M
₿413.46
$227.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5515 MetaBeat  $BEAT $0.0004369
₿0.00000016
-3.62 $226.78K
₿65.86
$0.0004777
₿0.00000016
$0.000426
₿0.00000015
$225.76K
₿0.79
$654.15K
₿248.73
$226.78K
₿65.86
التنبؤ بسعر MetaBeat($beat)
5528 FALX  FALX $0.00002256
-1.27 $225.83K
$0.00002409
$0.00002245
$892.64
$225.83K
$225.83K
التنبؤ بسعر FALX(falx)
5537 XP Network  XPNET $0.0003139
₿0.000000044
-0.06 $223.87K
₿25.6
$0.0003142
₿0.000000046
$0.0003136
₿0.000000043
$59.7K
₿3.02
$313.99K
₿44.57
$223.87K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5539 Quidd  QUIDD $0.0008093
₿0.00000026
0.12 $223.28K
₿64.17
$0.0288
₿0.00000027
$0.02798
₿0.00000026
$1.05
₿0.02
$809.32K
₿267.3
$223.28K
₿64.17
التنبؤ بسعر Quidd(quidd)
5544 Zeek Coin  MEOW $0.0000002762
₿0.00000000027
-3.35 $222.57K
₿238.79
$0.0000002879
₿0.00000000029
$0.0000002732
₿0.00000000027
$521.11
₿1.55
$276.24K
₿275.73
$222.57K
₿238.79
التنبؤ بسعر Zeek Coin(meow)
5553 Crodie  CRODIE $0.0002224
₿0.0000000026
0.77 $221.31K
₿0
$0.0002349
₿0.0000000027
$0.0002207
₿0.0000000024
$527.14
₿0.05
$221.31K
₿2.68
$221.31K
₿0
التنبؤ بسعر Crodie(crodie)
5565 Moxie  MOXIE $0.00004126
-6.88 $219.31K
$0.00004555
$0.00003826
$76.38K
$388.3K
$219.31K
التنبؤ بسعر Moxie(moxie)
5567 Titan Trading Token  TES $0.007906
₿0.000013
0.12 $219.08K
₿0
$0.007928
₿0.000012
$0.007879
₿0.000011
$10.31
₿0.87
$790.65K
₿1.29K
$219.08K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5590 Dafi Protocol  DAFI $0.0003824
₿0.000000055
-2.56 $216.23K
₿31.06
$0.0004116
₿0.000000057
$0.0003825
₿0.000000051
$100.92K
₿4.63
$860.58K
₿123.61
$216.23K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5592 Biaoqing  BIAO $0.0002155
-0.98 $215.7K
$0.0002503
$0.0002146
$46.39K
$215.7K
$215.7K
التنبؤ بسعر Biaoqing(biao)
5593 Rainbow Token  RBW $0.0008586
₿0.00000073
-1.37 $215.43K
₿170.46
$0.0008887
₿0.00000079
$0.0008586
₿0.00000071
$0.03
₿9.15
$858.73K
₿725.8
$215.43K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5600 MindCoin  MIND $0.000002849
-1.09 $213.54K
$0.000003069
$0.00000283
$174.26
$213.54K
$213.54K
التنبؤ بسعر MindCoin(mind)
5609 Vault AI  $VAULT $0.002124
₿0.0000011
6.33 $212.5K
₿115.2
$0.1246
₿0.0000011
$0.115
₿0.0000010
$16.52
₿0.35
$212.5K
₿115.2
$212.5K
₿115.2
التنبؤ بسعر Vault AI($vault)
5610 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002544
0 $212.01K
$0
$0
$28.13
$2.41M
$212.01K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5616 All Your Base  AYB $0.0000001057
₿0.000000000047
-2.40 $209.96K
₿0
$0.0000001089
₿0.000000000050
$0.0000001033
₿0.000000000045
$84.08
₿2.26
$209.96K
₿94.58
$209.96K
₿0
التنبؤ بسعر All Your Base(ayb)
5627 FireStarter  FLAME $0.003069
₿0.0000014
-0.25 $208.55K
₿100.12
$0.003091
₿0.0000015
$0.003024
₿0.0000014
$116.77K
₿4.92
$304.41K
₿146.14
$208.55K
₿100.12
التنبؤ بسعر FireStarter(flame)
5630 Meta Apes PEEL  PEEL $0.00118
₿0.00000027
0.58 $208.04K
₿47.9
$0.001183
₿0.00000033
$0.001173
₿0.00000026
$13.2
₿0
$240.39K
₿19.07
$208.04K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5632 Verified USD  USDV $0.3428
₿0.000014
-3.03 $207.91K
₿387.54
$0.3805
₿0.000014
$0.2953
₿0.000014
$4.02
₿112.73
$207.91K
₿387.54
$207.91K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5650 PolyPad  POLYPAD $0.000186
₿0.000000027
3.02 $204.62K
₿31.19
$0.000189
₿0.000000028
$0.0001791
₿0.000000026
$11.17
₿0.22
$372K
₿56.7
$204.62K
₿31.19
التنبؤ بسعر PolyPad(polypad)
5659 X world Games  XWG $0.00005957
₿0.000000030
1.88 $203.64K
₿102.05
$0.00005967
₿0.000000032
$0.00005847
₿0.000000029
$2.33
₿2.33
$592.04K
₿300.28
$203.64K
₿102.05
التنبؤ بسعر X world Games(xwg)
5665 Melon Dog  MELON $0.0004986
₿0.00000017
1.11 $203.38K
₿72.6
$0.0005295
₿0.00000019
$0.0004932
₿0.00000016
$727.7
₿1.12
$203.38K
₿72.6
$203.38K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5671 SAFE DEAL  SFD $0.005285
₿0.0000052
-2.86 $202.84K
₿180.01
$0.00686
₿0.0000053
$0.005101
₿0.0000052
$6.03
₿0.38
$202.97K
₿180.14
$202.84K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5675 Govi  GOVI $0.01308
₿0.0000039
0.45 $202.11K
₿61.34
$0.02295
₿0.0000041
$0.01273
₿0.0000038
$69.85K
₿0.68
$418.89K
₿127.12
$202.11K
₿61.34
التنبؤ بسعر Govi(govi)
5681 Exorde  EXD $0.004233
₿0.00000092
0.01* $201.43K
₿35.21
$0.004233
₿0.00000092
$0.004069
₿0.00000088
$169.34
₿0.97
$800.7K
₿174.57
$201.43K
₿35.21
التنبؤ بسعر Exorde(exd)
5684 Fracton Protocol  FT $0.0023
₿0.000030
0 $201.21K
₿0
$0.0023
₿0.000031
$0.0023
₿0.000030
$2.7K
₿10.94
$230.03K
₿3.06K
$201.21K
₿0
التنبؤ بسعر Fracton Protocol(ft)
5687 Shezmu  SHEZMU $0.1447
₿0.00012
0.67 $200.96K
₿27.2
$0.147
₿0.00015
$0.1423
₿0.00011
$231.32
₿2.03
$216.11K
₿53.42
$200.96K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5692 Graviton  GRAV $0.000181
₿0.000000034
0.10 $200.3K
₿30.68
$0.0001836
₿0.000000035
$0.0001786
₿0.000000034
$35.11
₿0.08
$494.08K
₿90.67
$200.3K
₿30.68
التنبؤ بسعر Graviton(grav)
5693 Hypersign Identity Token  HID $0.005885
₿0.00000079
2.54 $200.1K
₿26.8
$0.08466
₿0.00000079
$0.08261
₿0.00000077
$17.75
₿0.36
$294.26K
₿39.41
$200.1K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5697 RepubliK  RPK $0.0009982
₿0.00000040
0.05 $199.7K
₿80.53
$0.001007
₿0.00000040
$0.0009958
₿0.00000038
$213K
₿32.09
$3M
₿1.21K
$199.7K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5702 Banana Tape Wall  BTW $0.0001969
-9.73 $199.37K
$0.000231
$0.0001959
$4.6K
$199.37K
$199.37K
التنبؤ بسعر Banana Tape Wall(btw)
5721 AlphPad  APAD $0.002283
-2.06 $196.59K
$0.002332
$0.002243
$203.78
$228.32K
$196.59K
التنبؤ بسعر AlphPad(apad)
5725 WickedBet Casino  WIK $0.004568
₿0.0000019
1.98 $196.05K
₿106.4
$0.004568
₿0.0000021
$0.004445
₿0.0000016
$421.01
₿1.8
$317.59K
₿141.4
$196.05K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5728 Sonic The Goat  GOAT $0.0000001953
-4.90 $195.43K
$0.0000002058
$0.0000001936
$39.81
$195.44K
$195.43K
التنبؤ بسعر Sonic The Goat(goat)
5733 CRT AI Network  CRTAI $0.0003906
0 $194.76K
$0
$0
$77.7K
$218.74K
$194.76K
التنبؤ بسعر CRT AI Network(crtai)
5740 AurusX  AX $0.0195
₿0.000012
2.41 $194.19K
₿36.3
$1.36
₿0.000012
$1.28
₿0.000012
$11.28
₿2.63
$292.65K
₿381.54
$194.19K
₿36.3
التنبؤ بسعر AurusX(ax)
5742 InsurAce  INSUR $0.002802
₿0.00000067
-1.02 $193.75K
₿45.1
$0.002831
₿0.00000068
$0.002802
₿0.00000064
$10.05
₿3.79
$280.21K
₿66.68
$193.75K
₿45.1
التنبؤ بسعر InsurAce(insur)
5757 Gravity Finance  GFI $0.0004278
₿0.000000033
-0.16 $192.41K
₿33.65
$0.0004337
₿0.000000034
$0.0004276
₿0.000000032
$137.23
₿0.03
$513.43K
₿39.76
$192.41K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5759 Metavault Trade  MVX $0.07656
₿0.000033
-1.85 $192.28K
₿84.99
$0.08154
₿0.000035
$0.07652
₿0.000033
$490.74
₿3.9
$306.11K
₿135.31
$192.28K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5760 Idena  IDNA $0.002368
₿0.00000053
-1.32 $192.25K
₿34.95
$0.002423
₿0.00000053
$0.002368
₿0.00000051
$9.57K
₿0.86
$192.27K
$192.25K
₿34.95
التنبؤ بسعر Idena(idna)
5763 BHNetwork  BHAT $0.001085
₿0.00000018
-3.13 $192.04K
₿39.84
$0.001134
₿0.00000020
$0.001084
₿0.00000018
$268.21
₿1
$192.04K
₿39.91
$192.04K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5766 Gaia Everworld  GAIA $0.0004536
₿0.00000011
-2.81 $191.68K
₿46.42
$0.000471
₿0.00000011
$0.0004525
₿0.00000010
$19.37
₿0.61
$226.85K
₿56.48
$191.68K
₿46.42
التنبؤ بسعر Gaia Everworld(gaia)
5775 NumberGoUpTech  TECH $0.000002919
₿0.0000000041
-15.03 $190.67K
₿270.77
$0.000003549
₿0.0000000054
$0.000002889
₿0.0000000040
$4.37K
₿6.14
$190.67K
₿270.77
$190.67K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5778 Floor Protocol  FLC $0.0001
₿0.00000028
0.01* $190.27K
₿592.21
$0.00012
₿0.00000028
$0.00007001
₿0.00000027
$220.21K
₿20.79
$2.25M
₿7.01K
$190.27K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5779 Lambda  LAMB $0.0001017
₿0.00000011
-6.31 $189.27K
₿220.15
$0.01351
₿0.00000012
$0.01246
₿0.00000011
$0.41
₿20.17
$610.19K
₿709.75
$189.27K
₿220.15
التنبؤ بسعر Lambda(lamb)
5780 Sora  XOR $0
₿0.0000000017
-7.95 $189.05K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$12.82K
₿3.33
$189.8K
₿34.32
$189.05K
₿34.27
التنبؤ بسعر Sora(xor)
5782 Amulet Protocol  AMU $0.0002191
₿0.00000058
4.45 $188.75K
₿116.36
$0.0002191
₿0.00000064
$0.0002098
₿0.00000058
$47.86K
₿50.34
$219.16K
₿555.43
$188.75K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5788 Razor Network  RAZOR $0.0003349
₿0.00000011
-0.05 $188.01K
₿64.53
$0.0003371
₿0.00000011
$0.0003348
₿0.00000011
$3.4
₿0.67
$335.02K
₿115
$188.01K
₿64.53
التنبؤ بسعر Razor Network(razor)
5789 MainnetZ  NETZ $0.00017
₿0.00000045
-29.16 $187.05K
₿130.99
$0.000262
₿0.00000054
$0.00017
₿0.00000044
$850.97
₿5.35
$187.05K
₿499.63
$187.05K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5799 FOAM  FOAM $0.0005222
₿0.00000061
32.91 $185.55K
₿219.53
$0.0006197
₿0.00000063
$0.0003918
₿0.00000061
$567.38
₿0.01
$522.14K
₿617.77
$185.55K
₿219.53
التنبؤ بسعر FOAM(foam)
5803 Subsocial  SUB $0.0002187
₿0.000000074
-1.16 $185.03K
₿62.68
$0.0002245
₿0.000000080
$0.0002143
₿0.000000072
$111.62
₿1.41
$219.79K
₿74.58
$185.03K
₿62.68
التنبؤ بسعر Subsocial(sub)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا