$3.15T
إجمالي القيمة السوقية
$111.02B
إجمالي حجم التداول
BTC 57.56%     ETH 11.82%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4207 Troy  TROY $0.00007161
₿0.00000000078
0.75 $716.07K
₿7.9
$0.00007223
₿0.00000000079
$0.00007064
₿0.00000000075
$13.5K
₿0.15
$716.07K
₿7.9
$716.07K
₿7.9
التنبؤ بسعر Troy(troy)
4209 DeepBrain Chain  DBC $0.0002241
₿0.0000000024
2.67 $717.36K
₿7.89
$0.0002258
₿0.0000000024
$0.0002181
₿0.0000000023
$13.62K
₿0.15
$2.24M
₿24.64
$717.36K
₿7.89
التنبؤ بسعر DeepBrain Chain(dbc)
4210 PKT  PKT $0.0001936
₿0.0000000021
-3.87 $715.1K
₿7.88
$0.0002014
₿0.0000000021
$0.0001934
₿0.0000000021
$108.37
₿0
$1.16M
₿12.83
$715.1K
₿7.88
التنبؤ بسعر PKT(pkt)
4214 iBTC Network  IBTC $89,454
₿0.98
26.24 $712.81K
₿7.84
$90,355
₿0.98
$62,597
₿0.67
$6.31K
₿0.07
$712.81K
₿7.84
$712.81K
₿7.84
التنبؤ بسعر iBTC Network(ibtc)
4215 ONINO  ONI $0.01806
₿0.00000019
-3.96 $712.54K
₿7.84
$0.01886
₿0.00000020
$0.01806
₿0.00000019
$128.3K
₿1.41
$1.81M
₿19.87
$712.54K
₿7.84
التنبؤ بسعر ONINO(oni)
4217 DeMi  DEMI $0.4091
₿0.0000044
-0.01* $710.18K
₿7.65
$0.4092
₿0.0000044
$0.4085
₿0.0000043
$51.76
₿0
$710.18K
₿7.65
$710.18K
₿7.65
التنبؤ بسعر DeMi(demi)
4220 Gains  GAINS $0.01255
₿0.00000013
-3.87 $707.1K
₿7.8
$0.0132
₿0.00000014
$0.01252
₿0.00000013
$12.51K
₿0.14
$1.26M
₿13.85
$707.1K
₿7.8
التنبؤ بسعر Gains(gains)
4234 Polkamarkets  POLK $0.006998
₿0.000000076
-5.37 $699.86K
₿7.7
$0.007713
₿0.000000083
$0.006235
₿0.000000068
$13.74K
₿0.15
$699.86K
₿7.7
$699.86K
₿7.7
التنبؤ بسعر Polkamarkets(polk)
4236 zkSwap Finance  ZF $0.001138
₿0.000000012
-4.15 $700.74K
₿7.7
$0.001199
₿0.000000012
$0.001136
₿0.000000012
$82.56K
₿0.91
$919.15K
₿10.1
$700.74K
₿7.7
التنبؤ بسعر zkSwap Finance(zf)
4239 DappRadar  RADAR $0.0004569
₿0.0000000050
-4.10 $697.28K
₿7.67
$0.0004767
₿0.0000000051
$0.000456
₿0.0000000049
$12.2K
₿0.13
$4.57M
₿50.28
$697.28K
₿7.67
التنبؤ بسعر DappRadar(radar)
4249 Arcas  ARCAS $0.009956
₿0.00000010
-3.49 $691.3K
₿7.61
$0.01319
₿0.00000014
$0.009771
₿0.00000010
$1.45
₿0
$989.98K
₿10.9
$691.3K
₿7.61
التنبؤ بسعر Arcas(arcas)
4255 Jarvis Reward Token  JRT $0.001732
₿0.000000019
13.07 $688.04K
₿7.56
$0.001744
₿0.000000019
$0.001529
₿0.000000016
$30.59
₿0
$978.95K
₿10.76
$688.04K
₿7.56
التنبؤ بسعر Jarvis Reward Token(jrt)
4256 K9 Finance DAO  KNINE $0.000000989
₿0.000000000010
-4.01 $687.22K
₿7.57
$0.00000103
₿0.000000000011
$0.0000009799
₿0.000000000010
$56.47K
₿0.62
$989.34K
₿10.9
$687.22K
₿7.57
التنبؤ بسعر K9 Finance DAO(knine)
4262 Crust Network  CRU $0.02556
₿0.00000028
-4.73 $684.3K
₿7.54
$0.02723
₿0.00000029
$0.0256
₿0.00000028
$23.12K
₿0.26
$897.12K
₿9.88
$684.3K
₿7.54
التنبؤ بسعر Crust Network(cru)
4268 Shyft Network  SHFT $0.000291
₿0.0000000032
-0.60 $681.74K
₿7.48
$0.0002928
₿0.0000000032
$0.0002909
₿0.0000000031
$12.16K
₿0.13
$735.74K
₿8.07
$681.74K
₿7.48
التنبؤ بسعر Shyft Network(shft)
4269 Safe Haven  SHA $0.00008008
₿0.00000000088
-0.92 $680.7K
₿7.5
$0.00008127
₿0.00000000088
$0.00007988
₿0.00000000086
$26.36
₿0
$680.7K
₿7.5
$680.7K
₿7.5
التنبؤ بسعر Safe Haven(sha)
4272 DEUS Finance  DEUS $4.02
₿0.000044
-3.51 $680.76K
₿7.51
$4.29
₿0.000046
$4.02
₿0.000044
$3.36K
₿0.04
$1.22M
₿13.41
$680.76K
₿7.51
التنبؤ بسعر DEUS Finance(deus)
4275 Ferro  FER $0.0003767
₿0.0000000041
0.44 $680.18K
₿7.48
$0.0003858
₿0.0000000042
$0.0003705
₿0.0000000039
$8.21K
₿0.09
$1.91M
₿20.99
$680.18K
₿7.48
التنبؤ بسعر Ferro(fer)
4277 sudoswap  SUDO $0.02678
₿0.00000029
-2.81 $680.36K
₿7.49
$0.02756
₿0.00000030
$0.02672
₿0.00000029
$12.18K
₿0.13
$1.56M
₿17.12
$680.36K
₿7.49
التنبؤ بسعر sudoswap(sudo)
4280 BSCPAD  BSCPAD $0.008542
₿0.000000094
-1.93 $680.87K
₿7.47
$0.008828
₿0.000000095
$0.00854
₿0.000000092
$15.37K
₿0.17
$1.51M
₿16.56
$680.87K
₿7.47
التنبؤ بسعر BSCPAD(bscpad)
4282 Solchat  CHAT $0.07494
₿0.00000082
-5.88 $673.79K
₿7.39
$0.08
₿0.00000086
$0.07473
₿0.00000082
$55.68K
₿0.61
$674.39K
₿7.4
$673.79K
₿7.39
التنبؤ بسعر Solchat(chat)
4284 BEFE  BEFE $0.000007109
₿0.000000000078
-2.61 $666.7K
₿7.47
$0.00000748
₿0.000000000081
$0.00000705
₿0.000000000076
$94.7K
₿1.04
$706.81K
₿7.92
$666.7K
₿7.47
التنبؤ بسعر BEFE(befe)
4288 Defit  DEFIT $0.02135
₿0.00000023
-4.93 $670.17K
₿7.37
$0.02255
₿0.00000024
$0.02131
₿0.00000023
$214.12
₿0
$1.07M
₿11.75
$670.17K
₿7.37
التنبؤ بسعر Defit(defit)
4293 Everton Fan Token  EFC $0.09651
₿0.0000010
0.81 $665.89K
₿7.32
$0.09823
₿0.0000010
$0.09427
₿0.0000010
$161.44K
₿1.77
$965.18K
₿10.61
$665.89K
₿7.32
التنبؤ بسعر Everton Fan Token(efc)
4302 holoride  RIDE $0.0007487
₿0.0000000082
8.16 $658.81K
₿7.26
$0.0007805
₿0.0000000085
$0.0006751
₿0.0000000072
$13.49K
₿0.15
$748.58K
₿8.25
$658.81K
₿7.26
التنبؤ بسعر holoride(ride)
4304 GameZone  GZONE $0.001572
₿0.000000017
0.28 $659.21K
₿7.26
$0.001573
₿0.000000017
$0.001567
₿0.000000016
$12.12K
₿0.13
$659.21K
₿7.26
$659.21K
₿7.26
التنبؤ بسعر GameZone(gzone)
4308 Alpaca Finance  ALPACA $0.00431
₿0.000000047
-8.22 $655.25K
₿7.29
$0.004737
₿0.000000051
$0.004313
₿0.000000047
$139.76K
₿1.48
$655.25K
₿7.29
$655.25K
₿7.29
التنبؤ بسعر Alpaca Finance(alpaca)
4309 ADAPad  ADAPAD $0.00176
₿0.000000019
-8.00 $653.7K
₿7.19
$0.001994
₿0.000000021
$0.001755
₿0.000000018
$13.73K
₿0.15
$653.7K
₿7.19
$653.7K
₿7.19
التنبؤ بسعر ADAPad(adapad)
4310 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4315 OneFinity  ONE $0.02566
₿0.00000028
5.87 $650.92K
₿7.18
$0.02725
₿0.00000029
$0.02263
₿0.00000024
$718.39
₿0.01
$898.17K
₿9.91
$650.92K
₿7.18
التنبؤ بسعر OneFinity(one)
4317 Honeyland  HXD $0.001483
₿0.000000016
-2.08 $650.74K
₿7.21
$0.001538
₿0.000000016
$0.001482
₿0.000000015
$16.05K
₿0.18
$1.48M
₿16.43
$650.74K
₿7.21
التنبؤ بسعر Honeyland(hxd)
4319 3SPACE ART  PACE $0.009851
₿0.00000010
13.30 $650.41K
₿7.17
$0.00998
₿0.00000010
$0.008675
₿0.000000092
$12.13K
₿0.13
$985.11K
₿10.86
$650.41K
₿7.17
التنبؤ بسعر 3SPACE ART(pace)
4321 Any Inu  AI $0.00000154
₿0.000000000016
-6.36 $649.16K
₿7.13
$0.00000176
₿0.000000000018
$0.00000154
₿0.000000000016
$104.18K
₿1.13
$649.16K
₿7.13
$649.16K
₿7.13
التنبؤ بسعر Any Inu(ai)
4323 Alongside Crypto Market Index  AMKT $273.95
₿0.0030
0.45 $649.79K
₿7.15
$275.31
₿0.0030
$261.25
₿0.0028
$490.97
₿0.01
$649.79K
₿7.15
$649.79K
₿7.15
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4328 Openfabric AI  OFN $0.001645
₿0.000000017
6.02 $645.26K
₿7.01
$0.00168
₿0.000000018
$0.0015
₿0.000000016
$80.49K
₿0.88
$819.15K
₿8.9
$645.26K
₿7.01
التنبؤ بسعر Openfabric AI(ofn)
4329 Dtravel  TRVL $0.001425
₿0.000000015
-6.20 $647.98K
₿7.14
$0.001522
₿0.000000016
$0.001424
₿0.000000015
$119.97K
₿1.32
$1.43M
₿15.71
$647.98K
₿7.14
التنبؤ بسعر Dtravel(trvl)
4331 Amepay  AME $0.0006453
₿0.0000000070
8.88 $645.35K
₿7.07
$0.0006773
₿0.0000000074
$0.0005908
₿0.0000000063
$64.24K
₿0.71
$645.35K
₿7.07
$645.35K
₿7.07
التنبؤ بسعر Amepay(ame)
4336 Peng  PENG $0.006413
₿0.000000070
-3.81 $640.1K
₿7.07
$0.006873
₿0.000000073
$0.006401
₿0.000000070
$188.49K
₿2.07
$640.1K
₿7.07
$640.1K
₿7.07
التنبؤ بسعر Peng(peng)
4338 Tarot V1  TAROT $0.009431
₿0.00000010
0.50 $638.51K
₿7.02
$0.009625
₿0.00000010
$0.009384
₿0.00000010
$3.42
₿0
$943.15K
₿10.37
$638.51K
₿7.02
التنبؤ بسعر Tarot V1(tarot)
4340 XELS  XELS $0.03253
₿0.00000035
-0.18 $637.22K
₿7.01
$0.03265
₿0.00000035
$0.0325
₿0.00000034
$82.39K
₿0.91
$683.15K
₿7.51
$637.22K
₿7.01
التنبؤ بسعر XELS(xels)
4341 MerlinSwap  MP $0.0002021
₿0.0000000022
-0.57 $636.7K
₿7
$0.0002035
₿0.0000000022
$0.0002017
₿0.0000000021
$23.47K
₿0.26
$4.24M
₿46.69
$636.7K
₿7
التنبؤ بسعر MerlinSwap(mp)
4343 eUSD  EUSD $1.05
₿0.000011
0.12 $635.98K
₿6.99
$1.05
₿0.000011
$1.05
₿0.000011
$3.38
₿0
$635.98K
₿6.99
$635.98K
₿6.99
التنبؤ بسعر eUSD(eusd)
4349 Pleasure Coin  NSFW $0.00000988
₿0.00000000010
-7.87 $631.66K
₿6.97
$0.00001074
₿0.00000000011
$0.00000985
₿0.00000000010
$920.77
₿0.01
$681.47K
₿7.52
$631.66K
₿6.97
التنبؤ بسعر Pleasure Coin(nsfw)
4359 Doland Tremp  TREMP $0.006267
₿0.000000068
-1.63 $622.66K
₿6.85
$0.00692
₿0.000000076
$0.006181
₿0.000000067
$149.85K
₿3.39
$622.66K
₿6.85
$622.66K
₿6.85
التنبؤ بسعر Doland Tremp(tremp)
4364 My DeFi Pet  DPET $0.01239
₿0.00000013
-0.15 $622.21K
₿6.85
$0.01474
₿0.00000015
$0.01219
₿0.00000013
$12.52K
₿0.14
$1.24M
₿13.64
$622.21K
₿6.85
التنبؤ بسعر My DeFi Pet(dpet)
4365 Ta-da  TADA $0.0008941
₿0.0000000098
-2.53 $621.42K
₿6.84
$0.0009325
₿0.000000010
$0.000892
₿0.0000000096
$108.2K
₿1.19
$894.18K
₿9.85
$621.42K
₿6.84
التنبؤ بسعر Ta-da(tada)
4368 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4369 nuco.cloud  NCDT $0.01784
₿0.00000019
-1.26 $620.62K
₿6.83
$0.01811
₿0.00000019
$0.01774
₿0.00000019
$15.96K
₿0.18
$892.28K
₿9.82
$620.62K
₿6.83
التنبؤ بسعر nuco.cloud(ncdt)
4371 MahaDAO  MAHA $0.09312
₿0.0000010
0.72 $620.26K
₿6.83
$0.09796
₿0.0000010
$0.09239
₿0.00000096
$71.16K
₿0.78
$921.98K
₿10.15
$620.26K
₿6.83
التنبؤ بسعر MahaDAO(maha)
4374 DeFi Kingdoms Crystal  CRYSTAL $0.003986
₿0.000000043
-3.00 $616.64K
₿6.79
$0.004165
₿0.000000045
$0.003985
₿0.000000043
$2.48K
₿0.03
$938.63K
₿10.34
$616.64K
₿6.79
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4378 Valencia CF Fan Token  VCF $0.09333
₿0.0000010
-0.28 $615.93K
₿6.78
$0.09524
₿0.0000010
$0.09149
₿0.00000099
$13.89K
₿0.15
$933.34K
₿10.27
$615.93K
₿6.78
التنبؤ بسعر Valencia CF Fan Token(vcf)
4379 Dor  DOR $0.001849
₿0.000000020
-4.07 $615.58K
₿6.77
$0.001933
₿0.000000020
$0.001839
₿0.000000020
$186.12K
₿2.01
$809.29K
₿8.9
$615.58K
₿6.77
التنبؤ بسعر Dor(dor)
4381 PolkaFoundry  PKF $0.003988
₿0.000000043
-1.04 $614.97K
₿6.66
$0.00403
₿0.000000043
$0.003988
₿0.000000042
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4382 Nuls  NULS $0.00538
₿0.000000059
-0.32 $614.67K
₿6.76
$0.005404
₿0.000000059
$0.003295
₿0.000000035
$362.65
₿0
$717.99K
₿7.9
$614.67K
₿6.76
التنبؤ بسعر Nuls(nuls)
4383 Catcoin  CAT $0.03904
₿0.00000042
5.31 $613.03K
₿6.76
$0.05598
₿0.00000060
$0.03704
₿0.00000039
$15.47K
₿0.17
$820.05K
₿9.04
$613.03K
₿6.76
التنبؤ بسعر Catcoin(cat)
4387 Whales Market  WHALES $0.02344
₿0.00000025
-3.60 $610.08K
₿6.71
$0.02447
₿0.00000026
$0.02343
₿0.00000025
$2.4K
₿0.03
$2.34M
₿25.78
$610.08K
₿6.71
التنبؤ بسعر Whales Market(whales)
4388 Vesta Finance  VSTA $0.02717
₿0.00000029
-0.72 $609.94K
₿6.58
$0.02744
₿0.00000029
$0.02701
₿0.00000029
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4389 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4392 Alpha Impact  FOLO $0.002096
₿0.000000023
-3.81 $607.95K
₿6.7
$0.0022
₿0.000000023
$0.0021
₿0.000000023
$45.94
₿0
$889.13K
₿9.79
$607.95K
₿6.7
التنبؤ بسعر Alpha Impact(folo)
4398 AS Monaco Fan Token  ASM $0.1007
₿0.0000011
2.71 $604.51K
₿6.73
$0.1094
₿0.0000011
$0.09767
₿0.0000010
$154K
₿1.7
$1.01M
₿11.21
$604.51K
₿6.73
التنبؤ بسعر AS Monaco Fan Token(asm)
4403 Chihuahua Chain  HUAHUA $0.00000527
₿0.000000000058
1.92 $602.01K
₿6.63
$0.00000539
₿0.000000000058
$0.000005169
₿0.000000000055
$240.44
₿0
$641.02K
₿7.06
$602.01K
₿6.63
التنبؤ بسعر Chihuahua Chain(huahua)
4405 Göztepe S.K. Fan Token  GOZ $0.1445
₿0.0000015
-0.24 $598.33K
₿6.62
$0.1541
₿0.0000016
$0.1445
₿0.0000015
$148.82K
₿1.67
$1.01M
₿11.19
$598.33K
₿6.62
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4417 Neoxa  NEOX $0.00006271
₿0.00000000068
4.83 $597.68K
₿6.58
$0.00006587
₿0.00000000072
$0.0000593
₿0.00000000064
$10.85K
₿0.12
$598.37K
₿6.59
$597.68K
₿6.58
التنبؤ بسعر Neoxa(neox)
4422 Neurahub  NEURA $0.007098
₿0.000000078
-8.36 $595.38K
₿6.56
$0.007762
₿0.000000083
$0.007104
₿0.000000078
$2.86K
₿0.03
$710.41K
₿7.83
$595.38K
₿6.56
التنبؤ بسعر Neurahub(neura)
4426 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4430 BlueSparrow  BLUESPARROW $0.01359
₿0.00000014
-3.95 $592.81K
₿6.5
$0.01417
₿0.00000015
$0.01359
₿0.00000014
$1.33
₿0
$628.11K
₿6.89
$592.81K
₿6.5
التنبؤ بسعر BlueSparrow(bluesparrow)
4433 Astroport  ASTRO $0.001392
₿0.000000015
0.06 $590.14K
₿6.49
$0.001415
₿0.000000015
$0.001368
₿0.000000014
$4.44K
₿0.05
$1.53M
₿16.86
$590.14K
₿6.49
التنبؤ بسعر Astroport(astro)
4437 AIPad  AIPAD $0.003057
₿0.000000033
-4.40 $588.57K
₿6.47
$0.003237
₿0.000000034
$0.003046
₿0.000000033
$151.86K
₿1.67
$608.54K
₿6.69
$588.57K
₿6.47
التنبؤ بسعر AIPad(aipad)
4440 WASSIE  WASSIE $0.0000008543
₿0.0000000000094
-7.88 $585.59K
₿6.45
$0.000003469
₿0.000000000037
$0.0000008554
₿0.0000000000093
$3.54K
₿0.04
$585.59K
₿6.45
$585.59K
₿6.45
التنبؤ بسعر WASSIE(wassie)
4449 StarHeroes  STAR $0.002644
₿0.000000029
-2.34 $581.14K
₿6.36
$0.002716
₿0.000000029
$0.002631
₿0.000000028
$41.34K
₿0.46
$1.57M
₿17.19
$581.14K
₿6.36
التنبؤ بسعر StarHeroes(star)
4458 GameSwift  GSWIFT $0.001281
₿0.000000014
-4.00 $577.61K
₿6.34
$0.001548
₿0.000000016
$0.001276
₿0.000000013
$56.37K
₿0.62
$993.54K
₿10.91
$577.61K
₿6.34
التنبؤ بسعر GameSwift(gswift)
4461 CONDO  CONDO $0.00005759
₿0.00000000063
-3.60 $575.91K
₿6.34
$0.00005991
₿0.00000000064
$0.00005742
₿0.00000000063
$98.2
₿0
$575.91K
₿6.34
$575.91K
₿6.34
التنبؤ بسعر CONDO(condo)
4463 nomnom  NOMNOM $0.0005771
₿0.0000000063
-5.37 $576.57K
₿6.33
$0.0006108
₿0.0000000065
$0.0005757
₿0.0000000062
$70.51K
₿0.78
$576.57K
₿6.33
$576.57K
₿6.33
التنبؤ بسعر nomnom(nomnom)
4469 Nominex  NMX $0.002554
₿0.000000028
-1.03 $573.08K
₿6.31
$0.002587
₿0.000000028
$0.002556
₿0.000000027
$270.58
₿0
$573.08K
₿6.31
$573.08K
₿6.31
التنبؤ بسعر Nominex(nmx)
4475 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $527.47K
₿6
$0
$0
$1.99
₿0
$759.45K
₿7.97
$527.47K
₿6
التنبؤ بسعر Pegaxy Stone(pgx)
4480 Bficoin  BFIC $0.3017
₿0.0000033
-5.99 $570.17K
₿6.27
$0.3232
₿0.0000035
$0.2946
₿0.0000032
$962.4
₿0.01
$6.34M
₿69.7
$570.17K
₿6.27
التنبؤ بسعر Bficoin(bfic)
4481 PoolTogether  POOL $0.07912
₿0.00000087
1.24 $567.55K
₿6.25
$0.08136
₿0.00000088
$0.07814
₿0.00000084
$4.11K
₿0.05
$791.29K
₿8.72
$567.55K
₿6.25
التنبؤ بسعر PoolTogether(pool)
4482 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4483 Stride Staked Osmo  STOSMO $0.07731
₿0.00000084
1.20 $568.97K
₿6.26
$0.08153
₿0.00000087
$0.07635
₿0.00000082
$13.45K
₿0.15
$568.97K
₿6.26
$568.97K
₿6.26
التنبؤ بسعر Stride Staked Osmo(stosmo)
4486 Hacash  HAC $0.3449
₿0.0000038
-6.03 $566.94K
₿6.24
$0.3674
₿0.0000039
$0.3373
₿0.0000036
$22.56K
₿0.25
$566.94K
₿6.24
$566.94K
₿6.24
التنبؤ بسعر Hacash(hac)
4489 Povel Durev  DUREV $0.005705
₿0.000000062
-0.52 $566.74K
₿6.23
$0.005739
₿0.000000062
$0.005689
₿0.000000061
$13.65K
₿0.15
$566.74K
₿6.23
$566.74K
₿6.23
التنبؤ بسعر Povel Durev(durev)
4490 Gui Inu  GUI $0.00000101
₿0.000000000011
-0.97 $564.1K
₿6.21
$0.00000103
₿0.000000000011
$0.0000009999
₿0.000000000010
$186.44K
₿2.05
$789.25K
₿8.69
$564.1K
₿6.21
التنبؤ بسعر Gui Inu(gui)
4494 MCH Coin  MCHC $0.01534
₿0.00000016
0.72 $563.91K
₿6.2
$0.01538
₿0.00000016
$0.01483
₿0.00000015
$1.57K
₿0.02
$579.78K
₿6.38
$563.91K
₿6.2
التنبؤ بسعر MCH Coin(mchc)
4501 Charli3  C3 $0.01574
₿0.00000017
-48.44 $561.64K
₿6.18
$0.03831
₿0.00000042
$0.01548
₿0.00000016
$100.98
₿0
$1.57M
₿17.32
$561.64K
₿6.18
التنبؤ بسعر Charli3(c3)
4503 AVINOC  AVINOC $0.003353
₿0.000000036
-1.73 $560.16K
₿6.16
$0.00343
₿0.000000037
$0.003331
₿0.000000036
$1.28
₿0
$3.35M
₿36.88
$560.16K
₿6.16
التنبؤ بسعر AVINOC(avinoc)
4504 Nabox  NABOX $0.00000268
₿0.000000000029
-0.74 $559.85K
₿6.16
$0.000002709
₿0.000000000029
$0.000002669
₿0.000000000028
$40.72
₿0
$2.68M
₿29.5
$559.85K
₿6.16
التنبؤ بسعر Nabox(nabox)
4505 Luna Inu  LINU $0.000000000746
₿0.0000000000000082
-3.74 $559.75K
₿6.17
$0.000000000777
₿0.0000000000000083
$0.000000000747
₿0.0000000000000082
$327.33
₿0
$747.16K
₿8.23
$559.75K
₿6.17
التنبؤ بسعر Luna Inu(linu)
4510 Trog  TROG $0.00000132
₿0.000000000014
-8.66 $559.19K
₿6.14
$0.000001659
₿0.000000000017
$0.000001309
₿0.000000000014
$56.3K
₿0.62
$559.19K
₿6.14
$559.19K
₿6.14
التنبؤ بسعر Trog(trog)
4512 Avocado DAO  AVG $0.003684
₿0.000000038
0 $558.25K
₿5.87
$0
$0
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
التنبؤ بسعر Avocado DAO(avg)
4517 Kromatika  KROM $0.006759
₿0.000000074
-6.95 $556.6K
₿6.14
$0.007287
₿0.000000078
$0.006767
₿0.000000074
$43.05
₿0
$676.29K
₿7.46
$556.6K
₿6.14
التنبؤ بسعر Kromatika(krom)
4523 Sphynx Labs  SPHYNX $0.0003683
₿0.0000000040
-2.41 $552.94K
₿6.09
$0.0003785
₿0.0000000040
$0.0003095
₿0.0000000033
$50.05
₿0
$552.94K
₿6.09
$552.94K
₿6.09
التنبؤ بسعر Sphynx Labs(sphynx)
4526 X2Y2  X2Y2 $0.001458
₿0.000000016
-2.70 $550.76K
₿6.06
$0.001529
₿0.000000016
$0.001428
₿0.000000015
$140.32K
₿1.54
$1.46M
₿16.04
$550.76K
₿6.06
التنبؤ بسعر X2Y2(x2y2)
4528 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4531 Bomber Coin  BCOIN $0.006251
₿0.000000068
-1.50 $548.25K
₿6.01
$0.006382
₿0.000000069
$0.006229
₿0.000000068
$203.57
₿0
$619.15K
₿6.79
$548.25K
₿6.01
التنبؤ بسعر Bomber Coin(bcoin)
4533 Script Network  SCPT $0.0005947
₿0.0000000065
-0.11 $547.1K
₿6.02
$0.0006086
₿0.0000000066
$0.0005918
₿0.0000000063
$113.32K
₿1.25
$578.64K
₿6.36
$547.1K
₿6.02
التنبؤ بسعر Script Network(scpt)
4536 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4541 AsMatch  ASM $0.02972
₿0.00000033
-0.82 $543.74K
₿6.05
$0.03107
₿0.00000034
$0.02894
₿0.00000031
$29.59K
₿0.31
$3.02M
₿33.56
$543.74K
₿6.05
التنبؤ بسعر AsMatch(asm)
4544 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4546 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
4547 Altair  AIR $0.001376
₿0.000000015
3.54 $542.44K
₿5.97
$0.001473
₿0.000000016
$0.001329
₿0.000000014
$1.86K
₿0.02
$652K
₿7.18
$542.44K
₿5.97
التنبؤ بسعر Altair(air)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀