$3.12T
إجمالي القيمة السوقية
$121.77B
إجمالي حجم التداول
BTC 57.56%     ETH 11.62%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4206 Phil  PHIL $0.0007132
₿0.0000000079
-3.27 $713.23K
₿7.89
$0.0007402
₿0.0000000080
$0.0007126
₿0.0000000078
$235.33K
₿2.03
$713.23K
₿7.89
$713.23K
₿7.89
التنبؤ بسعر Phil(phil)
4210 DeepBrain Chain  DBC $0.000222
₿0.0000000024
1.55 $710.65K
₿7.86
$0.0002258
₿0.0000000024
$0.0002181
₿0.0000000023
$13.85K
₿0.15
$2.22M
₿24.57
$710.65K
₿7.86
التنبؤ بسعر DeepBrain Chain(dbc)
4216 ONINO  ONI $0.01787
₿0.00000019
-3.40 $705.09K
₿7.81
$0.01855
₿0.00000020
$0.01791
₿0.00000019
$124.02K
₿1.38
$1.79M
₿19.79
$705.09K
₿7.81
التنبؤ بسعر ONINO(oni)
4222 Polkamarkets  POLK $0.006988
₿0.000000077
-5.16 $698.9K
₿7.73
$0.007713
₿0.000000083
$0.006235
₿0.000000068
$12.83K
₿0.14
$698.9K
₿7.73
$698.9K
₿7.73
التنبؤ بسعر Polkamarkets(polk)
4223 PKT  PKT $0.0001895
₿0.0000000021
-5.93 $698.65K
₿7.78
$0.0002014
₿0.0000000021
$0.0001907
₿0.0000000021
$106.04
₿0
$1.14M
₿12.66
$698.65K
₿7.78
التنبؤ بسعر PKT(pkt)
4230 Gains  GAINS $0.01235
₿0.00000013
-6.09 $695.87K
₿7.72
$0.0132
₿0.00000014
$0.01235
₿0.00000013
$12.01K
₿0.13
$1.24M
₿13.71
$695.87K
₿7.72
التنبؤ بسعر Gains(gains)
4235 DappRadar  RADAR $0.0004542
₿0.0000000050
-4.68 $693.04K
₿7.7
$0.0004767
₿0.0000000051
$0.0004543
₿0.0000000049
$12.39K
₿0.14
$4.54M
₿50.48
$693.04K
₿7.7
التنبؤ بسعر DappRadar(radar)
4237 Arcas  ARCAS $0.009956
₿0.00000011
-3.08 $691.3K
₿7.64
$0.01319
₿0.00000014
$0.009771
₿0.00000010
$1.45
₿0
$989.98K
₿10.94
$691.3K
₿7.64
التنبؤ بسعر Arcas(arcas)
4248 DeMi  DEMI $0.3958
₿0.0000043
-3.24 $687.27K
₿7.59
$0.4092
₿0.0000044
$0.3959
₿0.0000043
$1.19K
₿0.01
$687.27K
₿7.59
$687.27K
₿7.59
التنبؤ بسعر DeMi(demi)
4249 zkSwap Finance  ZF $0.001118
₿0.000000012
-6.17 $687.04K
₿7.62
$0.001199
₿0.000000012
$0.001118
₿0.000000012
$72.95K
₿0.81
$901.19K
₿10
$687.04K
₿7.62
التنبؤ بسعر zkSwap Finance(zf)
4250 Jarvis Reward Token  JRT $0.001723
₿0.000000019
12.11 $686.39K
₿7.61
$0.001744
₿0.000000019
$0.001532
₿0.000000016
$30.44
₿0
$976.61K
₿10.83
$686.39K
₿7.61
التنبؤ بسعر Jarvis Reward Token(jrt)
4261 Crust Network  CRU $0.02549
₿0.00000028
-6.35 $680.64K
₿7.53
$0.02722
₿0.00000029
$0.02543
₿0.00000028
$23.42K
₿0.25
$892.32K
₿9.87
$680.64K
₿7.53
التنبؤ بسعر Crust Network(cru)
4262 Shyft Network  SHFT $0.0002918
₿0.0000000032
-0.32 $679.49K
₿7.51
$0.0002928
₿0.0000000032
$0.0002909
₿0.0000000031
$12.02K
₿0.13
$733.3K
₿8.1
$679.49K
₿7.51
التنبؤ بسعر Shyft Network(shft)
4263 sudoswap  SUDO $0.02678
₿0.00000029
-2.63 $678.8K
₿7.52
$0.02756
₿0.00000030
$0.02672
₿0.00000029
$12.19K
₿0.13
$1.55M
₿17.18
$678.8K
₿7.52
التنبؤ بسعر sudoswap(sudo)
4269 BSCPAD  BSCPAD $0.00855
₿0.000000094
-1.64 $677.36K
₿7.47
$0.008772
₿0.000000095
$0.00854
₿0.000000092
$12.49K
₿0.14
$1.5M
₿16.57
$677.36K
₿7.47
التنبؤ بسعر BSCPAD(bscpad)
4271 Safe Haven  SHA $0.00007956
₿0.00000000087
-1.41 $676.27K
₿7.47
$0.00008127
₿0.00000000088
$0.00007957
₿0.00000000086
$34.24
₿0
$676.27K
₿7.47
$676.27K
₿7.47
التنبؤ بسعر Safe Haven(sha)
4272 BEFE  BEFE $0.000006999
₿0.000000000078
-5.01 $674.87K
₿7.39
$0.00000748
₿0.000000000081
$0.000007029
₿0.000000000076
$92.19K
₿0.44
$715.47K
₿7.83
$674.87K
₿7.39
التنبؤ بسعر BEFE(befe)
4278 Everton Fan Token  EFC $0.09741
₿0.0000010
1.68 $672.07K
₿7.32
$0.09823
₿0.0000010
$0.09427
₿0.0000010
$171.85K
₿1.88
$974.13K
₿10.61
$672.07K
₿7.32
التنبؤ بسعر Everton Fan Token(efc)
4280 K9 Finance DAO  KNINE $0.0000009577
₿0.000000000010
-7.07 $671.51K
₿7.51
$0.00000103
₿0.000000000011
$0.0000009681
₿0.000000000010
$54.46K
₿0.6
$966.73K
₿10.8
$671.51K
₿7.51
التنبؤ بسعر K9 Finance DAO(knine)
4282 DEUS Finance  DEUS $3.95
₿0.000043
-5.28 $670.07K
₿7.29
$4.29
₿0.000046
$3.9
₿0.000043
$4.06K
₿0.04
$1.19M
₿13.01
$670.07K
₿7.29
التنبؤ بسعر DEUS Finance(deus)
4287 Ferro  FER $0.0003676
₿0.0000000040
-1.59 $668.54K
₿7.39
$0.0003858
₿0.0000000042
$0.000367
₿0.0000000039
$18.78K
₿0.21
$1.88M
₿20.73
$668.54K
₿7.39
التنبؤ بسعر Ferro(fer)
4290 Solchat  CHAT $0.07414
₿0.00000081
-6.19 $666.8K
₿7.35
$0.08
₿0.00000086
$0.07394
₿0.00000081
$56.23K
₿0.62
$667.4K
₿7.35
$666.8K
₿7.35
التنبؤ بسعر Solchat(chat)
4298 GameZone  GZONE $0.001572
₿0.000000017
0.27 $659.22K
₿7.26
$0.001573
₿0.000000017
$0.001567
₿0.000000016
$12.02K
₿0.13
$659.22K
₿7.26
$659.22K
₿7.26
التنبؤ بسعر GameZone(gzone)
4299 GameSwift  GSWIFT $0.00146
₿0.000000016
10.15 $658.45K
₿7.32
$0.001548
₿0.000000016
$0.001276
₿0.000000013
$62.04K
₿0.7
$1.13M
₿12.59
$658.45K
₿7.32
التنبؤ بسعر GameSwift(gswift)
4301 holoride  RIDE $0.0007336
₿0.0000000081
5.98 $657.53K
₿7.2
$0.0007805
₿0.0000000085
$0.0006751
₿0.0000000072
$13.51K
₿0.15
$747.12K
₿8.18
$657.53K
₿7.2
التنبؤ بسعر holoride(ride)
4304 Alpaca Finance  ALPACA $0.004323
₿0.000000048
-7.49 $656.97K
₿7.27
$0.004726
₿0.000000051
$0.004273
₿0.000000047
$141.64K
₿1.57
$656.97K
₿7.27
$656.97K
₿7.27
التنبؤ بسعر Alpaca Finance(alpaca)
4307 Honeyland  HXD $0.001483
₿0.000000016
-0.86 $655.23K
₿7.19
$0.00153
₿0.000000016
$0.001482
₿0.000000015
$16.03K
₿0.18
$1.49M
₿16.39
$655.23K
₿7.19
التنبؤ بسعر Honeyland(hxd)
4308 Defit  DEFIT $0.02098
₿0.00000023
-6.81 $654.47K
₿7.27
$0.02255
₿0.00000024
$0.02086
₿0.00000023
$210.38
₿0
$1.04M
₿11.58
$654.47K
₿7.27
التنبؤ بسعر Defit(defit)
4312 PEPE (Ordinals)  PEPE $0.01553
₿0.00000015
0 $653.61K
₿6.72
$0
$0
$133.63
₿0
$653.61K
₿6.72
$653.61K
₿6.72
التنبؤ بسعر PEPE (Ordinals)(pepe)
4317 3SPACE ART  PACE $0.00987
₿0.00000010
13.51 $651.74K
₿7.19
$0.00998
₿0.00000010
$0.008675
₿0.000000092
$12.17K
₿0.14
$987.12K
₿10.9
$651.74K
₿7.19
التنبؤ بسعر 3SPACE ART(pace)
4319 OneFinity  ONE $0.02559
₿0.00000028
5.60 $650.7K
₿7.19
$0.02725
₿0.00000029
$0.02263
₿0.00000024
$704.81
₿0.01
$897.86K
₿9.92
$650.7K
₿7.19
التنبؤ بسعر OneFinity(one)
4325 Dtravel  TRVL $0.001412
₿0.000000015
-6.47 $643.87K
₿7.15
$0.001513
₿0.000000016
$0.001419
₿0.000000015
$120.28K
₿1.33
$1.42M
₿15.74
$643.87K
₿7.15
التنبؤ بسعر Dtravel(trvl)
4328 Any Inu  AI $0.000001509
₿0.000000000016
-7.69 $642.92K
₿7.11
$0.00000176
₿0.000000000018
$0.000001529
₿0.000000000016
$103.91K
₿1.16
$642.92K
₿7.11
$642.92K
₿7.11
التنبؤ بسعر Any Inu(ai)
4329 Openfabric AI  OFN $0.001627
₿0.000000018
7.10 $642.48K
₿7.09
$0.00168
₿0.000000018
$0.001508
₿0.000000016
$81.89K
₿0.9
$815.63K
₿9
$642.48K
₿7.09
التنبؤ بسعر Openfabric AI(ofn)
4331 Peng  PENG $0.006399
₿0.000000071
-6.71 $642.24K
₿7.08
$0.006859
₿0.000000073
$0.006377
₿0.000000070
$184.76K
₿2.04
$642.24K
₿7.08
$642.24K
₿7.08
التنبؤ بسعر Peng(peng)
4332 Amepay  AME $0.0006417
₿0.0000000070
7.96 $641.51K
₿7.09
$0.0006773
₿0.0000000074
$0.0005908
₿0.0000000063
$64.09K
₿0.71
$641.51K
₿7.09
$641.51K
₿7.09
التنبؤ بسعر Amepay(ame)
4335 Tarot V1  TAROT $0.009423
₿0.00000010
0.42 $637.97K
₿7.05
$0.009625
₿0.00000010
$0.009384
₿0.00000010
$4.28
₿0
$942.36K
₿10.42
$637.97K
₿7.05
التنبؤ بسعر Tarot V1(tarot)
4338 XELS  XELS $0.03254
₿0.00000035
-0.06 $637.46K
₿7.05
$0.03265
₿0.00000036
$0.0325
₿0.00000034
$82.26K
₿0.91
$683.41K
₿7.55
$637.46K
₿7.05
التنبؤ بسعر XELS(xels)
4343 Pleasure Coin  NSFW $0.000009939
₿0.00000000011
-0.04 $635.56K
₿7.05
$0.00001023
₿0.00000000011
$0.00000985
₿0.00000000010
$141.06
₿0
$685.67K
₿7.61
$635.56K
₿7.05
التنبؤ بسعر Pleasure Coin(nsfw)
4344 eUSD  EUSD $1.05
₿0.000011
0.09 $635.12K
₿7.02
$1.05
₿0.000011
$1.05
₿0.000011
$3.38
₿0
$635.12K
₿7.02
$635.12K
₿7.02
التنبؤ بسعر eUSD(eusd)
4358 Alongside Crypto Market Index  AMKT $263.75
₿0.0029
-3.88 $626.31K
₿6.96
$275.31
₿0.0030
$261.25
₿0.0028
$1.1K
₿0.01
$626.31K
₿6.96
$626.31K
₿6.96
التنبؤ بسعر Alongside Crypto Market Index(amkt)
4363 DeFi Kingdoms Crystal  CRYSTAL $0.004022
₿0.000000044
-2.70 $626.13K
₿6.94
$0.004165
₿0.000000045
$0.003985
₿0.000000043
$4.74K
₿0.05
$953.08K
₿10.56
$626.13K
₿6.94
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
4365 Doland Tremp  TREMP $0.006267
₿0.000000069
-1.65 $622.82K
₿6.92
$0.00692
₿0.000000076
$0.006181
₿0.000000067
$153.97K
₿1.68
$622.82K
₿6.92
$622.82K
₿6.92
التنبؤ بسعر Doland Tremp(tremp)
4367 My DeFi Pet  DPET $0.01238
₿0.00000013
-3.02 $622.3K
₿6.87
$0.01474
₿0.00000015
$0.01227
₿0.00000013
$12.39K
₿0.14
$1.24M
₿13.68
$622.3K
₿6.87
التنبؤ بسعر My DeFi Pet(dpet)
4368 Valencia CF Fan Token  VCF $0.09426
₿0.0000010
0.96 $622.08K
₿6.87
$0.09524
₿0.0000010
$0.09149
₿0.00000099
$14.21K
₿0.16
$942.65K
₿10.42
$622.08K
₿6.87
التنبؤ بسعر Valencia CF Fan Token(vcf)
4370 MerlinSwap  MP $0.0001973
₿0.0000000021
-2.93 $621.7K
₿6.85
$0.0002035
₿0.0000000022
$0.0001966
₿0.0000000021
$25.66K
₿0.28
$4.14M
₿45.64
$621.7K
₿6.85
التنبؤ بسعر MerlinSwap(mp)
4371 TAO INU  TAONU $0.0006704
₿0.0000000073
-15.04 $621.33K
₿6.82
$0.0008075
₿0.0000000086
$0.0006657
₿0.0000000073
$51.68K
₿0.56
$621.33K
₿6.82
$621.33K
₿6.82
التنبؤ بسعر TAO INU(taonu)
4372 Ta-da  TADA $0.0008937
₿0.0000000098
-2.39 $621.2K
₿6.87
$0.0009325
₿0.000000010
$0.000892
₿0.0000000096
$107.67K
₿1.19
$893.85K
₿9.88
$621.2K
₿6.87
التنبؤ بسعر Ta-da(tada)
4373 Burrow  BRRR $0.001024
₿0.000000011
0 $621K
₿6.85
$0
$0
$3.35
₿0
$1.02M
₿11.3
$621K
₿6.85
التنبؤ بسعر Burrow(brrr)
4375 MahaDAO  MAHA $0.09347
₿0.0000010
-1.56 $620.37K
₿6.86
$0.09796
₿0.0000010
$0.09206
₿0.00000099
$70.29K
₿0.78
$922.15K
₿10.19
$620.37K
₿6.86
التنبؤ بسعر MahaDAO(maha)
4380 nuco.cloud  NCDT $0.01775
₿0.00000019
-1.22 $618.36K
₿6.86
$0.01808
₿0.00000019
$0.01774
₿0.00000019
$15.62K
₿0.17
$889.04K
₿9.86
$618.36K
₿6.86
التنبؤ بسعر nuco.cloud(ncdt)
4385 Mazze  MAZZE $0.0002353
₿0.0000000026
-10.00 $615.66K
₿6.83
$0.0002646
₿0.0000000028
$0.0001749
₿0.0000000019
$70.29K
₿0.79
$1.14M
₿12.63
$615.66K
₿6.83
التنبؤ بسعر Mazze(mazze)
4386 PolkaFoundry  PKF $0.003988
₿0.000000043
-1.04 $614.97K
₿6.66
$0.00403
₿0.000000043
$0.003988
₿0.000000042
$2.02
₿0
$797.78K
₿8.64
$614.97K
₿6.66
التنبؤ بسعر PolkaFoundry(pkf)
4387 Catcoin  CAT $0.03917
₿0.00000043
2.12 $614.96K
₿6.79
$0.05598
₿0.00000060
$0.03744
₿0.00000040
$15.05K
₿0.17
$822.62K
₿9.09
$614.96K
₿6.79
التنبؤ بسعر Catcoin(cat)
4388 ADAPad  ADAPAD $0.001668
₿0.000000018
-8.92 $614.95K
₿6.96
$0.001994
₿0.000000021
$0.001656
₿0.000000018
$13.87K
₿0.15
$614.95K
₿6.96
$614.95K
₿6.96
التنبؤ بسعر ADAPad(adapad)
4389 Nuls  NULS $0.00538
₿0.000000059
-0.32 $614.67K
₿6.76
$0.005404
₿0.000000059
$0.003295
₿0.000000035
$362.65
₿0
$717.99K
₿7.9
$614.67K
₿6.76
التنبؤ بسعر Nuls(nuls)
4392 Dor  DOR $0.001829
₿0.000000020
-5.20 $611.23K
₿6.76
$0.001932
₿0.000000020
$0.001828
₿0.000000020
$190.91K
₿2.13
$803.58K
₿8.88
$611.23K
₿6.76
التنبؤ بسعر Dor(dor)
4394 Vesta Finance  VSTA $0.02717
₿0.00000029
-0.72 $609.94K
₿6.58
$0.02744
₿0.00000029
$0.02701
₿0.00000029
$0
₿0
$2.72M
₿29.3
$609.94K
₿6.58
التنبؤ بسعر Vesta Finance(vsta)
4395 Whales Market  WHALES $0.0234
₿0.00000025
-3.60 $609.68K
₿6.73
$0.02447
₿0.00000026
$0.02341
₿0.00000025
$2.53K
₿0.03
$2.34M
₿25.87
$609.68K
₿6.73
التنبؤ بسعر Whales Market(whales)
4396 Artem  ARTEM $0.00148
₿0.000000015
0 $609.37K
₿6.41
$0
$0
$2.51
₿0
$1.48M
₿15.58
$609.37K
₿6.41
التنبؤ بسعر Artem(artem)
4400 AS Monaco Fan Token  ASM $0.1012
₿0.0000011
2.91 $607.68K
₿6.79
$0.1094
₿0.0000011
$0.09831
₿0.0000010
$161.04K
₿1.78
$1.01M
₿11.31
$607.68K
₿6.79
التنبؤ بسعر AS Monaco Fan Token(asm)
4403 Chihuahua Chain  HUAHUA $0.000005309
₿0.000000000057
2.12 $605.87K
₿6.58
$0.00000539
₿0.000000000058
$0.00000519
₿0.000000000055
$283.46
₿0
$645.14K
₿7.01
$605.87K
₿6.58
التنبؤ بسعر Chihuahua Chain(huahua)
4414 Göztepe S.K. Fan Token  GOZ $0.1448
₿0.0000016
-1.83 $599.44K
₿6.66
$0.1541
₿0.0000016
$0.1444
₿0.0000015
$145.28K
₿1.61
$1.01M
₿11.27
$599.44K
₿6.66
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4422 Alpha Impact  FOLO $0.002057
₿0.000000022
-5.80 $596.76K
₿6.67
$0.0022
₿0.000000023
$0.002085
₿0.000000022
$47.52
₿0
$872.77K
₿9.75
$596.76K
₿6.67
التنبؤ بسعر Alpha Impact(folo)
4429 CSP DAO Network  NEBO $0.4981
₿0.0000052
0 $594.62K
₿6.23
$0
$0
$42.05
₿0
$1.12M
₿11.74
$594.62K
₿6.23
التنبؤ بسعر CSP DAO Network(nebo)
4433 BlueSparrow  BLUESPARROW $0.01359
₿0.00000014
-3.96 $592.81K
₿6.5
$0.01417
₿0.00000015
$0.01359
₿0.00000014
$1.33
₿0
$628.11K
₿6.89
$592.81K
₿6.5
التنبؤ بسعر BlueSparrow(bluesparrow)
4437 Neoxa  NEOX $0.00006179
₿0.00000000068
3.43 $588.93K
₿6.51
$0.00006587
₿0.00000000072
$0.0000593
₿0.00000000064
$10.78K
₿0.12
$589.65K
₿6.51
$588.93K
₿6.51
التنبؤ بسعر Neoxa(neox)
4440 AIPad  AIPAD $0.003056
₿0.000000033
-2.91 $588.54K
₿6.5
$0.003237
₿0.000000034
$0.003046
₿0.000000033
$152K
₿1.68
$608.51K
₿6.72
$588.54K
₿6.5
التنبؤ بسعر AIPad(aipad)
4449 Neurahub  NEURA $0.006942
₿0.000000077
-10.36 $582.33K
₿6.49
$0.007762
₿0.000000083
$0.006958
₿0.000000077
$2.8K
₿0.03
$694.83K
₿7.74
$582.33K
₿6.49
التنبؤ بسعر Neurahub(neura)
4453 nomnom  NOMNOM $0.0005794
₿0.0000000064
-2.14 $579.24K
₿6.42
$0.0006043
₿0.0000000065
$0.0005749
₿0.0000000063
$66.36K
₿0.73
$579.24K
₿6.42
$579.24K
₿6.42
التنبؤ بسعر nomnom(nomnom)
4465 Nominex  NMX $0.002559
₿0.000000028
-0.45 $574.51K
₿6.34
$0.002587
₿0.000000028
$0.002554
₿0.000000027
$313.13
₿0
$574.51K
₿6.34
$574.51K
₿6.34
التنبؤ بسعر Nominex(nmx)
4467 StarHeroes  STAR $0.00262
₿0.000000029
-3.37 $574K
₿6.36
$0.002716
₿0.000000029
$0.002623
₿0.000000028
$40.49K
₿0.45
$1.55M
₿17.2
$574K
₿6.36
التنبؤ بسعر StarHeroes(star)
4468 WASSIE  WASSIE $0.0000008356
₿0.0000000000093
-13.74 $573.67K
₿6.38
$0.000003469
₿0.000000000037
$0.0000008376
₿0.0000000000092
$3.46K
₿0.04
$573.67K
₿6.38
$573.67K
₿6.38
التنبؤ بسعر WASSIE(wassie)
4469 Astroport  ASTRO $0.001353
₿0.000000014
-3.18 $573.5K
₿6.33
$0.001415
₿0.000000015
$0.00135
₿0.000000014
$4.53K
₿0.05
$1.49M
₿16.45
$573.5K
₿6.33
التنبؤ بسعر Astroport(astro)
4476 Bficoin  BFIC $0.3017
₿0.0000033
-6.00 $570.18K
₿6.3
$0.3232
₿0.0000035
$0.2946
₿0.0000032
$962.36
₿0.01
$6.34M
₿70.01
$570.18K
₿6.3
التنبؤ بسعر Bficoin(bfic)
4478 Hacash  HAC $0.3464
₿0.0000038
-3.57 $569.53K
₿6.29
$0.3597
₿0.0000038
$0.3373
₿0.0000036
$21.88K
₿0.24
$569.53K
₿6.29
$569.53K
₿6.29
التنبؤ بسعر Hacash(hac)
4481 Charli3  C3 $0.01594
₿0.00000017
-47.78 $568.93K
₿6.29
$0.03831
₿0.00000042
$0.01548
₿0.00000016
$102.3
₿0
$1.59M
₿17.62
$568.93K
₿6.29
التنبؤ بسعر Charli3(c3)
4483 JPEG'd (OLD)  JPEG $0.000008179
₿0.000000000088
0 $568.08K
₿6.14
$0
$0
$1.51
₿0
$568.08K
₿6.14
$568.08K
₿6.14
التنبؤ بسعر JPEG'd (OLD)(jpeg)
4484 Stride Staked Osmo  STOSMO $0.07683
₿0.00000084
-0.43 $568.03K
₿6.25
$0.08153
₿0.00000087
$0.07678
₿0.00000082
$14.96K
₿0.17
$568.03K
₿6.25
$568.03K
₿6.25
التنبؤ بسعر Stride Staked Osmo(stosmo)
4491 Povel Durev  DUREV $0.005689
₿0.000000063
-0.68 $565.14K
₿6.26
$0.005739
₿0.000000063
$0.005689
₿0.000000061
$13.59K
₿0.15
$565.14K
₿6.26
$565.14K
₿6.26
التنبؤ بسعر Povel Durev(durev)
4495 CONDO  CONDO $0.00005633
₿0.00000000062
-5.77 $563.34K
₿6.27
$0.00005991
₿0.00000000064
$0.00005669
₿0.00000000062
$96.07
₿0
$563.34K
₿6.27
$563.34K
₿6.27
التنبؤ بسعر CONDO(condo)
4496 Gui Inu  GUI $0.00000101
₿0.000000000011
-1.52 $563.14K
₿6.23
$0.00000103
₿0.000000000011
$0.0000009999
₿0.000000000010
$187.68K
₿2.08
$787.92K
₿8.71
$563.14K
₿6.23
التنبؤ بسعر Gui Inu(gui)
4501 PoolTogether  POOL $0.07809
₿0.00000086
-3.63 $560.53K
₿6.21
$0.08136
₿0.00000088
$0.07815
₿0.00000086
$1.21K
₿0.01
$781.51K
₿8.65
$560.53K
₿6.21
التنبؤ بسعر PoolTogether(pool)
4502 MCH Coin  MCHC $0.01525
₿0.00000016
0.04 $560K
₿6.19
$0.01538
₿0.00000016
$0.01483
₿0.00000015
$1.84K
₿0.02
$575.75K
₿6.36
$560K
₿6.19
التنبؤ بسعر MCH Coin(mchc)
4505 Nabox  NABOX $0.000002669
₿0.000000000029
-0.55 $558.61K
₿6.17
$0.000002699
₿0.000000000029
$0.000002669
₿0.000000000028
$29.12
₿0
$2.67M
₿29.52
$558.61K
₿6.17
التنبؤ بسعر Nabox(nabox)
4506 Avocado DAO  AVG $0.003684
₿0.000000038
0 $558.25K
₿5.87
$0
$0
$281.71
₿0
$3.68M
₿38.74
$558.25K
₿5.87
التنبؤ بسعر Avocado DAO(avg)
4511 AsMatch  ASM $0.03049
₿0.00000033
3.30 $552.78K
₿6.07
$0.03107
₿0.00000034
$0.02894
₿0.00000031
$33.07K
₿0.37
$3.07M
₿33.7
$552.78K
₿6.07
التنبؤ بسعر AsMatch(asm)
4512 Dogechain  DC $0.00000672
₿0.000000000073
-1.56 $552.07K
₿6.08
$0.00000688
₿0.000000000075
$0.000006309
₿0.000000000069
$65.76K
₿0.72
$1.12M
₿12.37
$552.07K
₿6.08
التنبؤ بسعر Dogechain(dc)
4518 Sandclock  QUARTZ $0.07492
₿0.00000085
0 $549.4K
₿6.28
$0
$0
$2.75
₿0
$7.49M
₿85.66
$549.4K
₿6.28
التنبؤ بسعر Sandclock(quartz)
4520 AVINOC  AVINOC $0.003289
₿0.000000036
-3.62 $549.36K
₿6.13
$0.00343
₿0.000000037
$0.003315
₿0.000000036
$2.59
₿0
$3.29M
₿36.7
$549.36K
₿6.13
التنبؤ بسعر AVINOC(avinoc)
4523 iBTC Network  IBTC $68,838
₿0.76
-10.17 $548.53K
₿5.22
$90,355
₿0.98
$59,540
₿0.65
$6.04K
₿0.07
$548.53K
₿5.22
$548.53K
₿5.22
التنبؤ بسعر iBTC Network(ibtc)
4524 Sphynx Labs  SPHYNX $0.0003651
₿0.0000000040
-3.27 $548.48K
₿6.08
$0.0003785
₿0.0000000040
$0.0003095
₿0.0000000033
$49.61
₿0
$548.48K
₿6.08
$548.48K
₿6.08
التنبؤ بسعر Sphynx Labs(sphynx)
4526 Luna Inu  LINU $0.000000000722
₿0.0000000000000080
-6.86 $543.7K
₿6.06
$0.000000000777
₿0.0000000000000083
$0.000000000726
₿0.0000000000000081
$352.96
₿0
$725.74K
₿8.09
$543.7K
₿6.06
التنبؤ بسعر Luna Inu(linu)
4529 Trog  TROG $0.0000013
₿0.000000000014
-10.83 $547.66K
₿6.07
$0.000001659
₿0.000000000017
$0.0000013
₿0.000000000014
$55.08K
₿0.61
$547.66K
₿6.07
$547.66K
₿6.07
التنبؤ بسعر Trog(trog)
4532 SafeMoon Inu  SMI $0.0000005462
₿0.0000000000057
0 $546.22K
₿5.79
$0
$0
$2.28
₿0
$546.22K
₿5.79
$546.22K
₿5.79
التنبؤ بسعر SafeMoon Inu(smi)
4533 Kromatika  KROM $0.006618
₿0.000000073
-8.94 $545.62K
₿6.08
$0.007287
₿0.000000078
$0.006629
₿0.000000073
$42.09
₿0
$662.95K
₿7.38
$545.62K
₿6.08
التنبؤ بسعر Kromatika(krom)
4537 X2Y2  X2Y2 $0.001408
₿0.000000015
-6.04 $531.9K
₿6
$0.001529
₿0.000000016
$0.001428
₿0.000000015
$135.25K
₿1.53
$1.41M
₿15.9
$531.9K
₿6
التنبؤ بسعر X2Y2(x2y2)
4540 Blockchain Certified Data Token  BCDT $0.01575
₿0.00000016
0 $542.74K
₿5.8
$0
$0
$22.06
₿0
$563.17K
₿6.02
$542.74K
₿5.8
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
4542 Bomber Coin  BCOIN $0.006179
₿0.000000068
-2.57 $542.63K
₿6.02
$0.006382
₿0.000000069
$0.006185
₿0.000000068
$243.58
₿0
$612.81K
₿6.8
$542.63K
₿6.02
التنبؤ بسعر Bomber Coin(bcoin)
4543 PIRB  PIRB $0.007815
₿0.000000082
0 $542.58K
₿5.72
$0
$0
$1.65K
₿0.02
$542.58K
₿5.72
$542.58K
₿5.72
التنبؤ بسعر PIRB(pirb)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀