Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.42B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2425 Bridged USD Coin (Manta Pacific)  USDC $1
₿0.000014
-0.02 $2.46M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$517.61K
₿34.21
$2.46M
$2.46M
₿0
التنبؤ بسعر Bridged USD Coin (Manta Pacific)(usdc)
2426 BoxBet  BXBT $0.02859
₿0.0000026
1.52 $2.44M
₿201.19
$0.02914
₿0.0000027
$0.02763
₿0.0000026
$86K
₿0.23
$2.73M
₿257.55
$2.44M
₿201.19
التنبؤ بسعر BoxBet(bxbt)
2427 LEOX  LEOX $0.04844
₿0.000017
-0.16 $2.45M
₿438.32
$0.04988
₿0.000018
$0.04756
₿0.000017
$26.9K
₿3.85
$2.45M
₿1.2K
$2.45M
₿438.32
التنبؤ بسعر LEOX(leox)
2428 PoolTogether  POOL $0.3426
₿0.0000070
-2.32 $2.45M
₿41.19
$0.3524
₿0.0000071
$0.3368
₿0.0000068
$2.92K
₿0.05
$3.42M
₿70.88
$2.45M
₿41.19
التنبؤ بسعر PoolTogether(pool)
2431 Dejitaru Tsuka  TSUKA $0.002447
₿0.00000056
-3.37 $2.45M
₿551
$0.002539
₿0.00000060
$0.002444
₿0.00000054
$68.54K
₿8.92
$2.45M
₿551
$2.45M
₿551
التنبؤ بسعر Dejitaru Tsuka(tsuka)
2433 Banano  BAN $0.001526
₿0.00000011
-9.87 $2.45M
₿173.45
$0.001696
₿0.00000011
$0.001494
₿0.00000010
$9.87K
₿0.37
$2.93M
₿212.65
$2.45M
₿173.45
التنبؤ بسعر Banano(ban)
2434 Core Token  CTN $0.01103
0 $2.44M
$0
$0
$21.51K
$11.03M
$2.44M
التنبؤ بسعر Core Token(ctn)
2437 ZBIT•BLUE•BITCOIN  ZBIT $0.1158
₿0.000039
6.25 $2.43M
₿893.25
$0.1171
₿0.000086
$0.1076
₿0.000034
$1.82K
₿13.75
$2.43M
₿893.25
$2.43M
₿893.25
التنبؤ بسعر ZBIT•BLUE•BITCOIN(zbit)
2438 IPOR  IPOR $0.08502
₿0.0000083
-1.21 $2.43M
₿117.22
$0.08606
₿0.0000086
$0.08376
₿0.0000083
$2.18K
₿0.25
$8.5M
₿840.88
$2.43M
₿117.22
التنبؤ بسعر IPOR(ipor)
2439 MASQ  MASQ $0.07049
₿0.0000037
0.01* $2.43M
₿128.55
$0.07372
₿0.0000039
$0.06647
₿0.0000037
$1.05K
₿1.24
$2.65M
₿140.21
$2.43M
₿128.55
التنبؤ بسعر MASQ(masq)
2440 EverRise  RISE $0.00003392
₿0.0000000017
-1.87 $2.43M
₿128.62
$0.00003526
₿0.0000000019
$0.00003346
₿0.0000000017
$298.77
₿0.14
$2.43M
₿128.78
$2.43M
₿128.62
التنبؤ بسعر EverRise(rise)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02359
₿0.00000028
$0.02154
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
التنبؤ بسعر PLEX(plex)
2441 eUSD  EUSD $1.03
₿0.000014
1.22 $2.43M
₿231.84
$1.03
₿0.000014
$1.01
₿0.000014
$15.59K
₿0.34
$2.43M
₿231.84
$2.43M
₿231.84
التنبؤ بسعر eUSD(eusd)
2443 Okratech Token  ORT $0.002792
₿0.00000017
-0.91 $2.43M
₿62
$0.002846
₿0.00000020
$0.002706
₿0.00000015
$328.52K
₿31.58
$2.44M
₿154.96
$2.43M
₿62
التنبؤ بسعر Okratech Token(ort)
2446 Lumerin  LMR $0.003829
₿0.0000010
4.63 $2.42M
₿638.35
$0.005494
₿0.0000011
$0.003049
₿0.00000095
$43.01K
₿3.94
$3.83M
₿1.05K
$2.42M
₿638.35
التنبؤ بسعر Lumerin(lmr)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
التنبؤ بسعر EOSDT(eosdt)
2449 IRISnet  IRIS $0.001477
₿0.00000054
-3.72 $2.41M
₿884.57
$0.001561
₿0.00000057
$0.001452
₿0.00000054
$21.07K
₿56.54
$2.94M
₿1.1K
$2.41M
₿884.57
التنبؤ بسعر IRISnet(iris)
2450 Aviator  AVI $0.0003459
₿0.000000077
-10.39 $2.41M
₿520.3
$0.000392
₿0.000000086
$0.000338
₿0.000000076
$30.52K
₿3.36
$3.2M
₿716.1
$2.41M
₿520.3
التنبؤ بسعر Aviator(avi)
2451 City Tycoon Games  CTG $0.1999
₿0.0000019
-0.66 $2.4M
₿22.71
$0.2016
₿0.0000019
$0.1979
₿0.0000018
$33.35K
₿0.21
$200M
₿1.89K
$2.4M
₿22.71
التنبؤ بسعر City Tycoon Games(ctg)
2452 Neutrino  XTN $0.02545
₿0.00000065
13.89 $2.4M
₿48.76
$0.0264
₿0.00000070
$0.02231
₿0.00000063
$3.51K
₿0.37
$2.4M
₿48.76
$2.4M
₿48.76
التنبؤ بسعر Neutrino(xtn)
2453 Buying  BUY $0.003669
₿0.00000037
-24.95 $2.4M
₿230.24
$0.004998
₿0.00000037
$0.003606
₿0.00000035
$127.25K
₿4.11
$3.62M
₿369.85
$2.4M
₿230.24
التنبؤ بسعر Buying(buy)
2454 DUKO  DUKO $0.0002388
₿0.000000021
-4.53 $2.39M
₿0
$0.0002501
₿0.000000026
$0.000229
₿0.000000017
$205.88K
₿27.48
$2.39M
₿214.96
$2.39M
₿0
التنبؤ بسعر DUKO(duko)
2455 Catcoin  CAT $0.000000000069
₿0.000000000000011
-3.77 $2.39M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000068
₿0.000000000000011
$516.9K
₿152.61
$2.39M
₿569.09
$2.39M
₿569.09
التنبؤ بسعر Catcoin(cat)
2458 Edge Matrix Computing  EMC $0.01095
₿0.000026
-2.64 $2.38M
₿0
$0.01131
₿0.000026
$0.01093
₿0.000024
$28.66K
₿10.02
$10.73M
₿26.37K
$2.38M
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.06
₿0.000024
$1.26
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
التنبؤ بسعر Greenercoin(gnc)
2460 Carbify  CBY $0.2421
₿0.000059
0.09 $2.38M
₿582.93
$0.2425
₿0.000060
$0.241
₿0.000056
$148.64K
₿3.76
$12.11M
₿2.96K
$2.38M
₿582.93
التنبؤ بسعر Carbify(cby)
2461 Synesis One  SNS $0.003483
₿0.0000010
-7.55 $2.37M
₿520.79
$0.00377
₿0.0000011
$0.003459
₿0.0000010
$412.11K
₿31.77
$3.49M
₿1.07K
$2.37M
₿520.79
التنبؤ بسعر Synesis One(sns)
2463 EDUM  EDUM $0.3794
₿0.000014
-0.55 $2.37M
₿30.81
$0.3819
₿0.000014
$0.3794
₿0.000014
$961.27
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
التنبؤ بسعر EDUM(edum)
2464 GET Protocol  GET $0.4978
₿0.000042
-3.83 $2.37M
₿514.19
$0.5198
₿0.000044
$0.4715
₿0.000039
$741.27
₿3.44
$11.42M
₿967.58
$2.37M
₿514.19
التنبؤ بسعر GET Protocol(get)
2469 Linear  LINA $0.0002337
₿0.00000018
-6.24 $2.34M
₿1.15K
$0.0002666
₿0.00000019
$0.0002279
₿0.00000018
$603.85K
₿133.06
$2.34M
₿1.89K
$2.34M
₿1.15K
التنبؤ بسعر Linear(lina)
2473 Meter  MTRG $0.07298
₿0.000027
1.51 $2.35M
₿985.73
$0.08093
₿0.000027
$0.07189
₿0.000025
$8.49K
₿3.01
$3.56M
₿1.28K
$2.35M
₿985.73
التنبؤ بسعر Meter(mtrg)
2474 Pikamoon  PIKA $0.0001317
₿0.000000027
4.81 $2.35M
₿0
$0.0001317
₿0.000000028
$0.0001192
₿0.000000024
$15.79K
₿8.73
$6.16M
₿1.36K
$2.35M
₿0
التنبؤ بسعر Pikamoon(pika)
2475 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $83,090
-0.53 $2.35M
$83,952
$82,031
$9.98K
$2.35M
$2.35M
التنبؤ بسعر Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2476 Portugal National Team Fan Token  POR $0.6551
₿0.000046
-1.55 $2.35M
₿203.32
$0.6697
₿0.000047
$0.6506
₿0.000042
$146.47K
₿15.32
$13.06M
₿936.56
$2.35M
₿203.32
التنبؤ بسعر Portugal National Team Fan Token(por)
2478 Decentral Games  DG $0.002499
₿0.00000057
0.98 $2.34M
₿437.08
$0.002499
₿0.00000062
$0.002173
₿0.00000055
$12.49
₿0
$2.34M
₿437.08
$2.34M
₿437.08
التنبؤ بسعر Decentral Games(dg)
2480 AsMatch  ASM $0.1295
₿0.0000038
-1.22 $2.33M
₿68.7
$0.1329
₿0.0000041
$0.1289
₿0.0000037
$1.72K
₿2.92
$12.95M
₿381.19
$2.33M
₿68.7
التنبؤ بسعر AsMatch(asm)
2481 Film.io  FAN $0.001116
-0.78 $2.33M
$0.001128
$0.001114
$39.06K
$11.17M
$2.33M
التنبؤ بسعر Film.io(fan)
2482 Dvision Network  DVI $0.009458
₿0.00000051
4.06 $2.33M
₿127.08
$0.0096
₿0.00000053
$0.008948
₿0.00000049
$176.35K
₿14.52
$9.45M
₿514.95
$2.33M
₿127.08
التنبؤ بسعر Dvision Network(dvi)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2486 QSTAR  Q* $0.0002433
₿0.0000000021
13.49 $2.33M
₿0
$0.0002454
₿0.0000000022
$0.0002102
₿0.0000000019
$35.27K
₿1.03
$2.43M
₿21.99
$2.33M
₿0
التنبؤ بسعر QSTAR(q*)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05025
₿0.00000060
$0.04831
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
التنبؤ بسعر Hiram(hiram)
2491 Virtua  TVK $0.02653
₿0.0000031
4.65 $2.31M
₿565.82
$0.02657
₿0.0000034
$0.02485
₿0.0000031
$3.45K
₿4.39
$31.83M
₿3.83K
$2.31M
₿565.82
التنبؤ بسعر Virtua(tvk)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
التنبؤ بسعر Sentinel(dvpn)
2497 Arcana Network  XAR $0.005602
₿0.0000027
-0.82 $2.29M
₿0
$0.005715
₿0.0000028
$0.005522
₿0.0000026
$110.14K
₿67.02
$5.6M
$2.29M
₿0
التنبؤ بسعر Arcana Network(xar)
2500 Azuro Protocol  AZUR $0.01151
0.41 $2.29M
$0.01155
$0.01122
$122.8K
$11.52M
$2.29M
التنبؤ بسعر Azuro Protocol(azur)
2502 Anchor Protocol  ANC $0.006537
₿0.00000028
-1.20 $2.3M
₿99
$0.006834
₿0.00000030
$0.006027
₿0.00000027
$59.24K
₿2.18
$6.55M
₿282.54
$2.3M
₿99
التنبؤ بسعر Anchor Protocol(anc)
2503 Gamer Arena  GAU $0.006793
₿0.0000017
-0.01 $2.29M
₿491.89
$0.006809
₿0.0000019
$0.006777
₿0.0000016
$189.28K
₿54.56
$3.4M
₿882.23
$2.29M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
2504 Iron Bank EURO  IBEUR $0.7619
₿0.000015
-0.27 $2.29M
₿235.82
$0.7647
₿0.000015
$0.7555
₿0.000015
$1.25K
₿0.07
$2.29M
₿235.82
$2.29M
₿235.82
التنبؤ بسعر Iron Bank EURO(ibeur)
2505 ION  ION $107.31
₿0.0054
-5.68 $2.29M
₿116.95
$113.78
₿0.0057
$106.9
₿0.0054
$2.14K
₿0.07
$2.29M
₿116.95
$2.29M
₿116.95
التنبؤ بسعر ION(ion)
2507 The Big Five  BFT $0.00002337
₿0.0000000068
1.18 $2.28M
₿570.54
$0.00002349
₿0.0000000082
$0.00002235
₿0.0000000065
$77.73K
₿0.31
$2.34M
₿690.56
$2.28M
₿570.54
التنبؤ بسعر The Big Five(bft)
2508 SERO  SERO $0.005261
₿0.000000067
-1.65 $2.27M
₿27.76
$0.005383
₿0.000000067
$0.005195
₿0.000000065
$75.08K
₿6.42
$3.42M
₿43.55
$2.27M
₿27.76
التنبؤ بسعر SERO(sero)
2510 Terminus  TERMINUS $0.02273
-6.56 $2.27M
$0.0244
$0.02177
$830.37K
$2.27M
$2.27M
التنبؤ بسعر Terminus(terminus)
2511 Boomer  BOOMER $0.002436
₿0.000000057
-7.83 $2.27M
₿0
$0.002702
₿0.000000062
$0.002356
₿0.000000037
$843.3K
₿2.45
$2.27M
₿52.87
$2.27M
₿0
التنبؤ بسعر Boomer(boomer)
2514 Solchat  CHAT $0.251
₿0.000092
-3.51 $2.26M
₿820.77
$0.2601
₿0.00010
$0.2468
₿0.000091
$16.42K
₿22.69
$2.26M
₿837.99
$2.26M
₿820.77
التنبؤ بسعر Solchat(chat)
2515 Hapi  HAPI $3.08
₿0.00037
-1.33 $2.26M
₿266.25
$3.14
₿0.00039
$3.04
₿0.00036
$31.81K
₿6.87
$2.32M
₿273.17
$2.26M
₿266.25
التنبؤ بسعر Hapi(hapi)
2518 VLaunch  VPAD $0.004976
₿0.00000064
-1.21 $2.25M
₿272.71
$0.005058
₿0.00000064
$0.004974
₿0.00000057
$67.8K
₿2.75
$2.49M
₿316.72
$2.25M
₿272.71
التنبؤ بسعر VLaunch(vpad)
2520 Witnet  WIT $0.001689
₿0.00000013
-0.87 $2.25M
₿176.97
$0.001742
₿0.00000013
$0.001652
₿0.00000012
$854.97
₿3.35
$4.22M
₿331.93
$2.25M
₿176.97
التنبؤ بسعر Witnet(wit)
2522 Verse  VERSE $0.00007893
₿0.0000000052
-8.05 $2.24M
₿67.47
$0.00009105
₿0.0000000055
$0.00007729
₿0.0000000051
$42.82K
₿1.42
$15.35M
₿1.02K
$2.24M
₿67.47
التنبؤ بسعر Verse(verse)
2523 Decimated  DIO $0.004116
₿0.00000053
-0.92 $2.23M
₿217.26
$0.004176
₿0.00000054
$0.004054
₿0.00000051
$221.61K
₿2.61
$4.12M
₿536.73
$2.23M
₿217.26
التنبؤ بسعر Decimated(dio)
2524 Epik Prime  EPIK $0.00182
₿0.00000020
-0.81 $2.23M
₿216.08
$0.001869
₿0.00000020
$0.001804
₿0.00000020
$163.26K
₿4.69
$3.64M
₿410.41
$2.23M
₿216.08
التنبؤ بسعر Epik Prime(epik)
2525 Wrapped MistCoin  WMC $4.88
₿0.00036
-0.24 $2.23M
₿0
$4.93
₿0.00047
$4.79
₿0.00035
$809.65
₿8.65
$2.91M
₿80.86
$2.23M
₿0
التنبؤ بسعر Wrapped MistCoin(wmc)
2526 Fud the Pug  FUD $0.00000003875
₿0.0000000000061
8.47 $2.23M
₿0
$0.00000004031
₿0.0000000000070
$0.0000000346
₿0.0000000000056
$241.49K
₿22.64
$2.93M
₿616.68
$2.23M
₿0
التنبؤ بسعر Fud the Pug(fud)
2527 DucatusX  DUCX $0.007994
₿0.000000086
-0.19 $2.22M
₿7.56
$0.008055
₿0.000000086
$0.007749
₿0.000000082
$34.19K
₿1.03
$6.22M
₿67.14
$2.22M
₿7.56
التنبؤ بسعر DucatusX(ducx)
2531 TLX  TLX $0.03799
3.44 $2.22M
$0.03835
$0.03669
$99.82
$2.66M
$2.22M
التنبؤ بسعر TLX(tlx)
2533 Serenity  SERSH $0.06675
₿0.0000090
-6.13 $2.21M
₿39.65
$0.07118
₿0.0000099
$0.06645
₿0.0000085
$960.89K
₿105.58
$6.62M
₿899.69
$2.21M
₿39.65
التنبؤ بسعر Serenity(sersh)
2534 Mirror Protocol  MIR $0.01415
₿0.0000010
-2.52 $2.21M
₿165.81
$0.01452
₿0.0000011
$0.01411
₿0.0000010
$59.64K
₿5.82
$5.24M
₿393.75
$2.21M
₿165.81
التنبؤ بسعر Mirror Protocol(mir)
2535 Metronome  MET $0.2548
₿0.000022
-0.87 $2.2M
₿120.44
$0.2574
₿0.000022
$0.2513
₿0.000021
$1.32K
₿0.47
$3.66M
₿330.27
$2.2M
₿120.44
التنبؤ بسعر Metronome(met)
2538 TPRO Network  TPRO $0.001919
₿0.00000030
-0.01* $2.19M
₿363.4
$0.001932
₿0.00000035
$0.001888
₿0.00000031
$28.33K
₿4.59
$2.19M
₿363.4
$2.19M
₿363.4
التنبؤ بسعر TPRO Network(tpro)
2540 Tierion  TNT $0.005092
₿0.000000093
-0.03 $2.18M
₿39.98
$0.005097
₿0.000000094
$0.005086
₿0.000000091
$0.01
₿0
$5.09M
₿93.3
$2.18M
₿39.98
التنبؤ بسعر Tierion(tnt)
2541 Friend.tech  FRIEND $0.02298
3.43 $2.18M
$0.02306
$0.02187
$3.39K
$2.18M
$2.18M
التنبؤ بسعر Friend.tech(friend)
2543 Bitcicoin  BITCI $0.0002573
₿0.000000021
6.08 $2.18M
₿180.13
$0.000259
₿0.000000021
$0.0002407
₿0.000000020
$37.96K
₿10.14
$5.36M
₿443.55
$2.18M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
2544 Revain  REV $0.00002566
₿0.0000000018
-0.84 $2.17M
₿78.22
$0.00002591
₿0.0000000018
$0.00002496
₿0.00000000088
$0.07
₿0.03
$2.18M
₿78.69
$2.17M
₿78.22
التنبؤ بسعر Revain(rev)
2546 ScPrime  SCP $0.03874
₿0.0000025
16.09 $2.17M
₿137.29
$0.04377
₿0.0000025
$0.02982
₿0.0000023
$6.96K
₿0.01
$2.17M
₿137.84
$2.17M
₿137.29
التنبؤ بسعر ScPrime(scp)
2547 MindAI  MDAI $2.35
₿0.00015
-0.33 $2.17M
₿149.04
$2.36
₿0.00017
$2.3
₿0.00014
$2.24K
₿1.89
$2.35M
₿155.12
$2.17M
₿149.04
التنبؤ بسعر MindAI(mdai)
2548 Mobius  MOBI $0.004214
₿0.00000016
-6.54 $2.16M
₿84.76
$0.004509
₿0.00000016
$0.003855
₿0.00000015
$4.65K
₿0.42
$3.74M
₿146.43
$2.16M
₿84.76
التنبؤ بسعر Mobius(mobi)
2549 Moonsama  SAMA $0.002903
₿0.00000025
-0.07 $2.16M
₿135.53
$0.003292
₿0.00000025
$0.00282
₿0.00000022
$38.92K
₿1.36
$2.9M
₿251.16
$2.16M
₿135.53
التنبؤ بسعر Moonsama(sama)
2552 Treecle  TRCL $0.002159
₿0.000000023
-4.85 $2.15M
₿23.73
$0.002528
₿0.000000025
$0.002125
₿0.000000023
$13.35K
₿0.89
$2.15M
₿23.73
$2.15M
₿23.73
التنبؤ بسعر Treecle(trcl)
2553 Spice  SFI $26.88
₿0.00048
3.45 $2.15M
₿38.45
$27.21
₿0.00055
$25.7
₿0.00047
$2.7K
₿1.02
$2.48M
₿44.25
$2.15M
₿38.45
التنبؤ بسعر Spice(sfi)
2557 Balance Tokens  BALN $0.08151
₿0.0000028
-0.34 $2.14M
₿0
$0.08182
₿0.0000029
$0.08
₿0.0000028
$118.16
₿0.07
$2.14M
₿41.62
$2.14M
₿0
التنبؤ بسعر Balance Tokens(baln)
2558 FARCANA  FAR $0.001713
₿0.0000017
15.98 $2.14M
₿607.69
$0.001992
₿0.0000017
$0.001476
₿0.0000016
$1.11M
₿82.46
$8.6M
₿8.95K
$2.14M
₿607.69
التنبؤ بسعر FARCANA(far)
2560 DogeGF  DOGEGF $0.000000000077
₿0.0000000000000026
0.45 $2.13M
₿71.84
$0.000000000078
₿0.0000000000000029
$0.000000000076
₿0.0000000000000026
$687.89
₿0.74
$2.52M
₿87.86
$2.13M
₿71.84
التنبؤ بسعر DogeGF(dogegf)
2561 Roko Network  ROKO $0.00001024
₿0.00000000097
0.07 $2.13M
₿191.75
$0.00001145
₿0.0000000010
$0.00000989
₿0.00000000084
$30.7K
₿2.5
$3.78M
₿360.08
$2.13M
₿191.75
التنبؤ بسعر Roko Network(roko)
2562 Stobox Token  STBU $0.01576
₿0.0000036
-1.43 $2.13M
₿352.96
$0.01656
₿0.0000038
$0.01509
₿0.0000031
$107.39K
₿15.9
$2.36M
₿368.26
$2.13M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
2563 Mancium  MANC $0.2128
₿0.000012
28.96 $2.13M
₿120.77
$0.2162
₿0.000012
$0.1649
₿0.000011
$563.41
₿1.75
$21.27M
₿1.21K
$2.13M
₿120.77
التنبؤ بسعر Mancium(manc)
2574 AI Network  AIN $0.007831
₿0.00000054
-0.16 $2.11M
₿138.93
$0.007868
₿0.00000058
$0.007739
₿0.00000053
$121.02K
₿2.28
$5.48M
₿380.61
$2.11M
₿138.93
التنبؤ بسعر AI Network(ain)
2576 ONINO  ONI $0.05328
₿0.0000053
-4.73 $2.1M
₿193.87
$0.05603
₿0.0000054
$0.05198
₿0.0000048
$4.25K
₿1.91
$5.33M
₿541.46
$2.1M
₿193.87
التنبؤ بسعر ONINO(oni)
2578 FAYA  FAYA $0.0000001975
₿0.0000000000032
-0.92 $2.1M
₿33.8
$0.0000001997
₿0.0000000000033
$0.0000001964
₿0.0000000000030
$21.21K
₿0.85
$19.73M
₿328.74
$2.1M
₿33.8
التنبؤ بسعر FAYA(faya)
2581 Refund  RFD $0.000002089
₿0.00000000010
1.10 $2.09M
₿106.14
$0.00000215
₿0.00000000010
$0.00000206
₿0.00000000010
$65.8K
₿21.39
$2.09M
₿106.14
$2.09M
₿106.14
التنبؤ بسعر Refund(rfd)
2584 L2 Standard Bridged DAI (Base)  DAI $1
0.04 $2.09M
$1
$0.9977
$370.58K
$2.09M
$2.09M
التنبؤ بسعر L2 Standard Bridged DAI (Base)(dai)
2588 Suiswap  SSWP $0.0002075
₿0.000000018
-4.64 $2.07M
₿187
$0.000225
₿0.000000020
$0.0002033
₿0.000000017
$491.86K
₿10.13
$2.07M
₿187
$2.07M
₿187
التنبؤ بسعر Suiswap(sswp)
2589 DePay  DEPAY $0.3115
₿0.0000029
-0.41 $2.07M
₿19.76
$0.3133
$0.3102
$31.41
₿0
$17.76M
₿169.25
$2.07M
₿19.76
التنبؤ بسعر DePay(depay)
2592 PINO  PINO $0.002093
4.65 $2.07M
$0.002152
$0.001966
$17.06K
$2.07M
$2.07M
التنبؤ بسعر PINO(pino)
2593 Saber  SBR $0.0009219
₿0.000000053
2.25 $2.07M
₿63.3
$0.0009306
₿0.000000055
$0.0008975
₿0.000000052
$82.13K
₿3.19
$2.8M
₿63.3
$2.07M
₿63.3
التنبؤ بسعر Saber(sbr)
2594 Nexus  NXS $0.0258
₿0.00000046
-0.68 $2.07M
₿36.6
$0.03007
₿0.00000046
$0.02483
₿0.00000042
$595.32
₿0.01
$2.07M
₿36.6
$2.07M
₿36.6
التنبؤ بسعر Nexus(nxs)
2596 MarsDAO  MDAO $0.02626
₿0.0000025
-1.97 $2.06M
₿194.87
$0.02698
₿0.0000025
$0.02624
₿0.0000023
$43.02K
₿1.33
$2.52M
₿240.84
$2.06M
₿194.87
التنبؤ بسعر MarsDAO(mdao)
2597 OpenOcean  OOE $0.004088
₿0.00000029
0.10 $2.06M
₿148.08
$0.004099
₿0.00000029
$0.004008
₿0.00000029
$192.53K
₿5.56
$4.09M
₿293.51
$2.06M
₿148.08
التنبؤ بسعر OpenOcean(ooe)
2599 Paribus  PBX $0.0002791
₿0.000000033
6.11 $2.06M
₿238.07
$0.0002908
₿0.000000035
$0.0002593
₿0.000000032
$253.29K
₿3.44
$2.59M
₿306.92
$2.06M
₿238.07
التنبؤ بسعر Paribus(pbx)
2600 International Stable Currency  ISC $1.85
₿0.000024
0.13 $2.06M
₿0
$1.85
₿0.000025
$1.84
₿0.000024
$3.03K
₿0.02
$2.06M
₿5.68
$2.06M
₿0
التنبؤ بسعر International Stable Currency(isc)
2601 Rave  KRAV $0.002056
₿0.00000062
-0.60 $2.06M
₿636.36
$0.002085
₿0.00000095
$0.002035
₿0.00000059
$73.1
₿26.77
$20.59M
₿6.36K
$2.06M
₿636.36
التنبؤ بسعر Rave(krav)
2603 Arcas  ARCAS $0.02955
₿0.0000030
-1.17 $2.05M
₿303.68
$0.03019
₿0.0000030
$0.0294
₿0.0000029
$994.27
₿0.62
$2.94M
₿303.68
$2.05M
₿303.68
التنبؤ بسعر Arcas(arcas)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا