$3.16T
إجمالي القيمة السوقية
$110.3B
إجمالي حجم التداول
BTC 57.54%     ETH 11.85%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5307 ArbiDoge  ADOGE $0.00000003902
₿0.00000000000042
-3.66 $312.14K
₿3.43
$0.0000000405
₿0.00000000000043
$0.00000003881
₿0.00000000000042
$9.45
₿0
$312.14K
₿3.43
$312.14K
₿3.43
التنبؤ بسعر ArbiDoge(adoge)
5311 Xraders  XR $0.005437
₿0.000000059
-5.81 $312.01K
₿3.42
$0.006528
₿0.000000070
$0.005329
₿0.000000058
$993.34K
₿10.9
$543.79K
₿5.96
$312.01K
₿3.42
التنبؤ بسعر Xraders(xr)
5312 IQ50  IQ50 $0.0000006175
₿0.0000000000067
-3.47 $311.55K
₿3.42
$0.000000648
₿0.0000000000070
$0.000000615
₿0.0000000000067
$5.57
₿0
$311.55K
₿3.42
$311.55K
₿3.42
التنبؤ بسعر IQ50(iq50)
5314 XDEFI  XDEFI $0.002394
₿0.000000026
-1.91 $311.43K
₿3.42
$0.00244
₿0.000000026
$0.002386
₿0.000000026
$2.63
₿0
$574.64K
₿6.31
$311.43K
₿3.42
التنبؤ بسعر XDEFI(xdefi)
5315 ETHEREUM IS GOOD  EBULL $0.00003113
₿0.00000000034
-5.57 $311.37K
₿3.42
$0.00003732
₿0.00000000040
$0.00003089
₿0.00000000033
$53.48K
₿0.59
$311.37K
₿3.42
$311.37K
₿3.42
التنبؤ بسعر ETHEREUM IS GOOD(ebull)
5319 catownkimono  COK $0.0000003091
₿0.0000000000034
-11.18 $311.95K
₿3.4
$0.0000003528
₿0.0000000000037
$0.0000003037
₿0.0000000000033
$63.1K
₿0.7
$311.95K
₿3.4
$311.95K
₿3.4
التنبؤ بسعر catownkimono(cok)
5325 ALL.ART  AART $0.00007477
₿0.00000000082
-21.22 $308.03K
₿3.39
$0.00009796
₿0.0000000010
$0.00007147
₿0.00000000078
$18.75K
₿0.21
$373.86K
₿4.11
$308.03K
₿3.39
التنبؤ بسعر ALL.ART(aart)
5326 Dfyn Network  DFYN $0.001603
₿0.000000017
-2.40 $308.47K
₿3.39
$0.001647
₿0.000000017
$0.001599
₿0.000000017
$93.61K
₿1.03
$317.76K
₿3.49
$308.47K
₿3.39
التنبؤ بسعر Dfyn Network(dfyn)
5328 UXD Stablecoin  UXD $1.02
₿0.000011
0.39 $308.36K
₿3.38
$1.03
₿0.000011
$1.02
₿0.000010
$26.39
₿0
$9.22M
₿101.23
$308.36K
₿3.38
التنبؤ بسعر UXD Stablecoin(uxd)
5330 Planet Token  PLANET $0.0000003619
₿0.0000000000039
-7.01 $308.21K
₿3.38
$0.0000004132
₿0.0000000000044
$0.0000003568
₿0.0000000000039
$65.23K
₿0.72
$361.99K
₿3.97
$308.21K
₿3.38
التنبؤ بسعر Planet Token(planet)
5334 Market Making Pro  MMPRO $0.003343
₿0.000000036
-2.30 $307.32K
₿3.37
$0.00343
₿0.000000036
$0.003335
₿0.000000035
$18.92K
₿0.21
$333.75K
₿3.66
$307.32K
₿3.37
التنبؤ بسعر Market Making Pro(mmpro)
5339 UniLend Finance  UFT $0.002967
₿0.000000033
-2.18 $306.05K
₿3.36
$0.003122
₿0.000000034
$0.002967
₿0.000000031
$54.61K
₿0.62
$306.05K
₿3.36
$306.05K
₿3.36
التنبؤ بسعر UniLend Finance(uft)
5341 enqAI  ENQAI $0.0003085
₿0.0000000033
3.21 $305.67K
₿3.36
$0.0003408
₿0.0000000036
$0.0002707
₿0.0000000029
$61.46K
₿0.67
$308.52K
₿3.39
$305.67K
₿3.36
التنبؤ بسعر enqAI(enqai)
5342 Kryptokrona  XKR $0.0005014
₿0.0000000055
-1.09 $305.35K
₿3.35
$0.000507
₿0.0000000055
$0.0005008
₿0.0000000053
$4.46K
₿0.05
$501.42K
₿5.5
$305.35K
₿3.35
التنبؤ بسعر Kryptokrona(xkr)
5348 99 Bitcoins  99BTC $0.000004609
₿0.000000000049
-0.09 $304.04K
₿3.28
$0.000004629
₿0.000000000049
$0.000004609
₿0.000000000049
$12.3
₿0
$304.04K
₿3.28
$304.04K
₿3.28
التنبؤ بسعر 99 Bitcoins(99btc)
5350 Catgirl  CATGIRL $0.000000000009
₿0.000000000000000093
-0.26 $303.53K
₿3.33
$0.000000000009
₿0.000000000000000094
$0.000000000008
₿0.000000000000000092
$28.51
₿0
$312.98K
₿3.43
$303.53K
₿3.33
التنبؤ بسعر Catgirl(catgirl)
5352 AstroPepeX  APX $0.00000467
₿0.000000000051
-3.20 $303.45K
₿3.33
$0.000004869
₿0.000000000052
$0.00000406
₿0.000000000044
$58.65K
₿0.64
$303.45K
₿3.33
$303.45K
₿3.33
التنبؤ بسعر AstroPepeX(apx)
5356 HanChain  HAN $0.0005816
₿0.0000000063
-4.05 $302.8K
₿3.32
$0.0006061
₿0.0000000065
$0.0005789
₿0.0000000063
$835.67K
₿9.32
$873.6K
₿9.59
$302.8K
₿3.32
التنبؤ بسعر HanChain(han)
5357 Polka City  POLC $0.0007354
₿0.0000000080
-0.93 $302.57K
₿3.32
$0.0007574
₿0.0000000082
$0.0007311
₿0.0000000078
$64.48K
₿0.71
$500.12K
₿5.49
$302.57K
₿3.32
التنبؤ بسعر Polka City(polc)
5363 Sin City  SIN $0.0003458
₿0.0000000037
0.92 $301.1K
₿3.31
$0.0003497
₿0.0000000038
$0.0003417
₿0.0000000036
$211.47K
₿2.32
$345.72K
₿3.8
$301.1K
₿3.31
التنبؤ بسعر Sin City(sin)
5364 LIF3 LSHARE (OLD)  LSHARE $10.29
₿0.00011
-46.27 $300.87K
₿3.3
$20.9
₿0.00022
$8.48
₿0.000091
$1.71K
₿0.02
$720.28K
₿7.9
$300.87K
₿3.3
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
5365 Raven Protocol  RAVEN $0.00006778
₿0.00000000074
-1.25 $300.68K
₿3.3
$0.00007129
₿0.00000000077
$0.00006473
₿0.00000000069
$491.53
₿0.01
$677.72K
₿7.44
$300.68K
₿3.3
التنبؤ بسعر Raven Protocol(raven)
5370 Chirpley  CHRP $0.0004172
₿0.0000000045
-2.56 $299.19K
₿3.28
$0.0004297
₿0.0000000046
$0.0004145
₿0.0000000045
$56.59K
₿0.62
$417.29K
₿4.58
$299.19K
₿3.28
التنبؤ بسعر Chirpley(chrp)
5374 MoonEdge  MOONED $0.001491
₿0.000000016
0.94 $298.35K
₿3.28
$0.001497
₿0.000000016
$0.001477
₿0.000000015
$238.3
₿0
$298.35K
₿3.28
$298.35K
₿3.28
التنبؤ بسعر MoonEdge(mooned)
5378 Kibble  KIBBLE $0.001683
₿0.000000018
-4.51 $297.91K
₿3.27
$0.001772
₿0.000000019
$0.001676
₿0.000000018
$1.27K
₿0.01
$568.2K
₿6.24
$297.91K
₿3.27
التنبؤ بسعر Kibble(kibble)
5386 Koi  KOI $0.0005937
₿0.0000000065
-4.04 $296.87K
₿3.26
$0.0006187
₿0.0000000066
$0.000591
₿0.0000000064
$4.76
₿0
$593.73K
₿6.52
$296.87K
₿3.26
التنبؤ بسعر Koi(koi)
5390 Archimedes Finance  ARCH $0.02194
₿0.00000023
-0.22 $296.24K
₿3.19
$0.02201
₿0.00000023
$0.02193
₿0.00000023
$1.35
₿0
$2.19M
₿23.61
$296.24K
₿3.19
التنبؤ بسعر Archimedes Finance(arch)
5394 Jim  JIM $0.000001289
₿0.000000000013
-0.97 $295.53K
₿3.2
$0.000001309
₿0.000000000014
$0.00000128
₿0.000000000013
$7.78
₿0
$385.17K
₿4.17
$295.53K
₿3.2
التنبؤ بسعر Jim(jim)
5401 DeFrogs  DEFROGS $29.49
₿0.00032
-1.19 $294.91K
₿3.24
$30.41
₿0.00032
$29.49
₿0.00032
$801.41
₿0.01
$294.91K
₿3.24
$294.91K
₿3.24
التنبؤ بسعر DeFrogs(defrogs)
5403 Paint Swap  BRUSH $0.0009603
₿0.000000010
-19.05 $294.64K
₿3.23
$0.001247
₿0.000000013
$0.0009563
₿0.000000010
$1.43K
₿0.02
$294.64K
₿3.23
$294.64K
₿3.23
التنبؤ بسعر Paint Swap(brush)
5407 KOALA AI  KOKO $0.00000003028
₿0.00000000000033
-4.12 $285.36K
₿3.23
$0.00000003165
₿0.00000000000034
$0.00000002996
₿0.00000000000032
$12.97K
₿0.14
$301.38K
₿3.41
$285.36K
₿3.23
التنبؤ بسعر KOALA AI(koko)
5410 Deri Protocol  DERI $0.002242
₿0.000000024
-7.81 $294.26K
₿3.23
$0.002542
₿0.000000027
$0.002226
₿0.000000023
$16.97K
₿0.19
$1.05M
₿11.52
$294.26K
₿3.23
التنبؤ بسعر Deri Protocol(deri)
5418 IVPAY  IVPAY $0.0009825
₿0.000000010
-0.13 $291.93K
₿3.2
$0.0009916
₿0.000000010
$0.0009762
₿0.000000010
$122.75K
₿1.35
$982.58K
₿10.79
$291.93K
₿3.2
التنبؤ بسعر IVPAY(ivpay)
5429 Hermes Protocol  HERMES $0.001677
₿0.000000018
-3.45 $289.53K
₿3.18
$0.001737
₿0.000000018
$0.001647
₿0.000000018
$428.23
₿0
$904.34K
₿9.93
$289.53K
₿3.18
التنبؤ بسعر Hermes Protocol(hermes)
5434 Civilization  CIV $0.0009889
₿0.000000010
0.67 $288.43K
₿3.17
$0.0009909
₿0.000000010
$0.0009809
₿0.000000010
$181.43
₿0
$296.67K
₿3.26
$288.43K
₿3.17
التنبؤ بسعر Civilization(civ)
5436 Wombat Exchange  WOM $0.0009849
₿0.000000010
-3.83 $287.74K
₿3.16
$0.001024
₿0.000000011
$0.0009849
₿0.000000010
$2.57K
₿0.03
$985.01K
₿10.81
$287.74K
₿3.16
التنبؤ بسعر Wombat Exchange(wom)
5445 Elk Finance  ELK $0.01765
₿0.00000019
-3.61 $284.88K
₿3.13
$0.01838
₿0.00000019
$0.01759
₿0.00000019
$2.53K
₿0.03
$749.09K
₿8.22
$284.88K
₿3.13
التنبؤ بسعر Elk Finance(elk)
5448 Sommelier  SOMM $0.0007587
₿0.0000000083
2.75 $284.38K
₿3.13
$0.0007718
₿0.0000000083
$0.0007374
₿0.0000000079
$0.05
₿0
$379.38K
₿4.17
$284.38K
₿3.13
التنبؤ بسعر Sommelier(somm)
5454 JulSwap  JULD $0.0004794
₿0.0000000052
9.03 $283.91K
₿3.12
$0.0005295
₿0.0000000058
$0.0004397
₿0.0000000047
$38.24K
₿0.42
$383.55K
₿4.21
$283.91K
₿3.12
التنبؤ بسعر JulSwap(juld)
5457 Affyn  FYN $0.000739
₿0.0000000081
-3.53 $283.74K
₿3.11
$0.0008126
₿0.0000000087
$0.0007284
₿0.0000000078
$12.63K
₿0.14
$739.05K
₿8.11
$283.74K
₿3.11
التنبؤ بسعر Affyn(fyn)
5479 Wicrypt  WNT $0.005818
₿0.000000063
-19.05 $280.01K
₿3.07
$0.00725
₿0.000000077
$0.005079
₿0.000000054
$135.5K
₿1.49
$1.16M
₿12.77
$280.01K
₿3.07
التنبؤ بسعر Wicrypt(wnt)
5480 LandX Governance Token  LNDX $0.0213
₿0.00000023
5.18 $279.83K
₿3.07
$0.02123
₿0.00000023
$0.0201
₿0.00000021
$88.42K
₿0.97
$1.49M
₿16.33
$279.83K
₿3.07
التنبؤ بسعر LandX Governance Token(lndx)
5483 Virtua  TVK $0.00329
₿0.000000036
7.83 $279.48K
₿3.07
$0.006226
₿0.000000067
$0.003036
₿0.000000032
$1.81K
₿0.02
$3.95M
₿43.34
$279.48K
₿3.07
التنبؤ بسعر Virtua(tvk)
5486 GUMMY  GUMMY $0.0003522
₿0.0000000038
-3.21 $279.21K
₿3.06
$0.0003709
₿0.0000000040
$0.0003508
₿0.0000000038
$273.2
₿0
$279.21K
₿3.06
$279.21K
₿3.06
التنبؤ بسعر GUMMY(gummy)
5488 Walken  WLKN $0.0001816
₿0.0000000019
-1.56 $279.07K
₿3.06
$0.0001854
₿0.0000000020
$0.0001802
₿0.0000000019
$1K
₿0.01
$363.35K
₿3.99
$279.07K
₿3.06
التنبؤ بسعر Walken(wlkn)
5495 Cairo Bank  CBANK $0.08597
₿0.00000090
0 $277.34K
₿2.91
$0
$0
$81.61
₿0
$309.5K
₿3.25
$277.34K
₿2.91
التنبؤ بسعر Cairo Bank(cbank)
5497 Taboo  TABOO $0.0000283
₿0.00000000031
-1.44 $276.88K
₿3.04
$0.00002883
₿0.00000000031
$0.00002814
₿0.00000000030
$10.45
₿0
$276.88K
₿3.04
$276.88K
₿3.04
التنبؤ بسعر Taboo(taboo)
5498 Libertum  LBM $0.004774
₿0.000000052
-4.50 $276.59K
₿3.04
$0.005104
₿0.000000055
$0.004246
₿0.000000046
$108.76K
₿1.19
$954.9K
₿10.48
$276.59K
₿3.04
التنبؤ بسعر Libertum(lbm)
5504 Precipitate.ai  RAIN $0.0002757
₿0.0000000030
-3.74 $275.75K
₿3.03
$0.0002877
₿0.0000000031
$0.0002757
₿0.0000000030
$4.13
₿0
$275.75K
₿3.03
$275.75K
₿3.03
التنبؤ بسعر Precipitate.ai(rain)
5511 NerveNetwork  NVT $0.0006605
₿0.0000000072
-0.84 $274.64K
₿3.01
$0.0006723
₿0.0000000072
$0.0006576
₿0.0000000071
$3.32
₿0
$1.39M
₿15.22
$274.64K
₿3.01
التنبؤ بسعر NerveNetwork(nvt)
5514 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5515 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5517 STEPN Green Satoshi Token on BSC  GST-BSC $0.001283
₿0.000000014
5.13 $272.72K
₿3
$0.001289
₿0.000000014
$0.001161
₿0.000000012
$10.05K
₿0.11
$272.72K
₿3
$272.72K
₿3
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5522 Commune AI  COMAI $0.003241
₿0.000000034
0.01* $272.39K
₿2.94
$0.003241
₿0.000000035
$0.003241
₿0.000000034
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5524 Dark Frontiers  DARK $0.001265
₿0.000000013
-0.19 $272.35K
₿2.99
$0.001271
₿0.000000013
$0.001264
₿0.000000013
$11.97K
₿0.13
$316.33K
₿3.47
$272.35K
₿2.99
التنبؤ بسعر Dark Frontiers(dark)
5526 Neiro  NEIRO $0.000272
₿0.0000000029
-2.73 $272.08K
₿2.99
$0.0002797
₿0.0000000030
$0.0001156
₿0.0000000012
$387.24K
₿4.25
$272.08K
₿2.99
$272.08K
₿2.99
التنبؤ بسعر Neiro(neiro)
5534 Itheum  ITHEUM $0.0004505
₿0.0000000049
-0.84 $272.98K
₿2.98
$0.0004641
₿0.0000000050
$0.000442
₿0.0000000048
$49.1
₿0
$382.82K
₿4.18
$272.98K
₿2.98
التنبؤ بسعر Itheum(itheum)
5535 Data Lake  LAKE $0.0001629
₿0.0000000017
-8.38 $271.2K
₿2.98
$0.0001778
₿0.0000000019
$0.0001627
₿0.0000000017
$157.38
₿0
$407.34K
₿4.47
$271.2K
₿2.98
التنبؤ بسعر Data Lake(lake)
5542 BoringDAO  BORING $0.0001586
₿0.0000000017
0.32 $270.19K
₿2.92
$0.0001586
₿0.0000000017
$0.000158
₿0.0000000016
$1.78
₿0
$270.19K
₿2.92
$270.19K
₿2.92
التنبؤ بسعر BoringDAO(boring)
5544 Elmo  ELMO $0.0009325
₿0.000000010
-7.48 $269.83K
₿2.96
$0.001007
₿0.000000010
$0.0009274
₿0.000000010
$650.8
₿0.01
$269.83K
₿2.96
$269.83K
₿2.96
التنبؤ بسعر Elmo(elmo)
5548 Winkies  WNK $0.00004165
₿0.00000000045
-0.97 $269.32K
₿2.96
$0.00004206
₿0.00000000045
$0.00004106
₿0.00000000044
$21.23
₿0
$269.32K
₿2.96
$269.32K
₿2.96
التنبؤ بسعر Winkies(wnk)
5554 NMKR  $NMKR $0.0001419
₿0.0000000015
-4.15 $267.73K
₿2.94
$0.000148
₿0.0000000015
$0.0001415
₿0.0000000015
$13.17K
₿0.14
$1.42M
₿15.56
$267.73K
₿2.94
التنبؤ بسعر NMKR($nmkr)
5560 PureFi  UFI $0.002852
₿0.000000030
-0.13 $266.6K
₿2.88
$0.002863
₿0.000000030
$0.002838
₿0.000000030
$5.03
₿0
$285.23K
₿3.08
$266.6K
₿2.88
التنبؤ بسعر PureFi(ufi)
5563 FU  FU $0.000001489
₿0.000000000016
-1.19 $264.27K
₿2.9
$0.000001529
₿0.000000000016
$0.000001489
₿0.000000000016
$125.47
₿0
$264.27K
₿2.9
$264.27K
₿2.9
التنبؤ بسعر FU(fu)
5564 Possum  PSM $0.00004405
₿0.00000000048
-1.08 $264.25K
₿2.9
$0.00004456
₿0.00000000048
$0.00004398
₿0.00000000047
$784.35
₿0.01
$440.42K
₿4.83
$264.25K
₿2.9
التنبؤ بسعر Possum(psm)
5567 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5569 Cryowar  CWAR $0.0008763
₿0.0000000096
0.62 $263.57K
₿2.89
$0.0008983
₿0.0000000096
$0.0008216
₿0.0000000088
$12.39K
₿0.14
$874.6K
₿9.6
$263.57K
₿2.89
التنبؤ بسعر Cryowar(cwar)
5579 Passage  PASG $0.000193
₿0.0000000020
4.96 $262.05K
₿2.88
$0.0002138
₿0.0000000023
$0.000183
₿0.0000000019
$756.23
₿0.01
$263.66K
₿2.89
$262.05K
₿2.88
التنبؤ بسعر Passage(pasg)
5586 SEED  SEED $0.01305
₿0.00000014
-6.44 $261.08K
₿2.87
$0.01404
₿0.00000015
$0.01292
₿0.00000014
$1.04K
₿0.01
$261.08K
₿2.87
$261.08K
₿2.87
التنبؤ بسعر SEED(seed)
5596 Peepo  PEPO $0.000000617
₿0.0000000000067
-4.91 $257.68K
₿2.83
$0.0000006496
₿0.0000000000070
$0.0000006135
₿0.0000000000067
$1.92K
₿0.02
$257.68K
₿2.83
$257.68K
₿2.83
التنبؤ بسعر Peepo(pepo)
5598 Inu Inu  INUINU $0.000000000556
₿0.0000000000000061
-3.19 $257.61K
₿2.83
$0.000000000574
₿0.0000000000000062
$0.000000000553
₿0.0000000000000060
$119.26
₿0
$257.61K
₿2.83
$257.61K
₿2.83
التنبؤ بسعر Inu Inu(inuinu)
5604 Lunr Token  LUNR $0.00171
₿0.000000018
0.03 $256.58K
₿2.75
$0.001714
₿0.000000018
$0.001705
₿0.000000018
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5608 STFX  STFX $0.0003941
₿0.0000000041
0 $256.23K
₿2.69
$0
$0
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
التنبؤ بسعر STFX(stfx)
5618 AshSwap  ASH $0.0006087
₿0.0000000066
-0.76 $255.62K
₿2.8
$0.0006248
₿0.0000000068
$0.0006028
₿0.0000000065
$799.75
₿0.01
$608.77K
₿6.66
$255.62K
₿2.8
التنبؤ بسعر AshSwap(ash)
5619 Bankless DAO  BANK $0.0003085
₿0.0000000033
-0.32 $254.62K
₿2.74
$0.0003095
₿0.0000000033
$0.0003062
₿0.0000000032
$0.53
₿0
$308.55K
₿3.31
$254.62K
₿2.74
التنبؤ بسعر Bankless DAO(bank)
5625 Grai  GRAI $0.9816
₿0.000010
0.51 $252.98K
₿2.78
$0.9827
₿0.000010
$0.9667
₿0.000010
$396.75
₿0
$252.98K
₿2.78
$252.98K
₿2.78
التنبؤ بسعر Grai(grai)
5627 Super Trump  STRUMP $0.0001072
₿0.0000000011
-3.57 $250.85K
₿2.77
$0.0001117
₿0.0000000012
$0.0001072
₿0.0000000011
$56.33
₿0
$250.85K
₿2.77
$250.85K
₿2.77
التنبؤ بسعر Super Trump(strump)
5634 Fight to MAGA  FIGHT $0.0002531
₿0.0000000028
-2.47 $252.74K
₿2.76
$0.00028
₿0.0000000030
$0.0002526
₿0.0000000027
$100.23K
₿1.12
$252.74K
₿2.76
$252.74K
₿2.76
التنبؤ بسعر Fight to MAGA(fight)
5635 Mind  MND $0.002589
₿0.000000028
-14.13 $251.16K
₿2.76
$0.003034
₿0.000000032
$0.00254
₿0.000000027
$52.33K
₿0.57
$258.94K
₿2.84
$251.16K
₿2.76
التنبؤ بسعر Mind(mnd)
5644 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5652 IXO  IXO $0.002851
₿0.000000031
0.54 $246.8K
₿2.71
$0.003
₿0.000000032
$0.002823
₿0.000000030
$2.43
₿0
$359.69K
₿3.95
$246.8K
₿2.71
التنبؤ بسعر IXO(ixo)
5653 LilAI  LILAI $0.0003447
₿0.0000000037
10.57 $246.77K
₿2.71
$0.0003499
₿0.0000000038
$0.0003101
₿0.0000000033
$0
₿0
$344.76K
₿3.78
$246.77K
₿2.71
التنبؤ بسعر LilAI(lilai)
5656 AIT Protocol  AIT $0.0008317
₿0.0000000091
4.39 $246.44K
₿2.71
$0.0008494
₿0.0000000091
$0.000795
₿0.0000000085
$864.78
₿0.01
$247.55K
₿2.72
$246.44K
₿2.71
التنبؤ بسعر AIT Protocol(ait)
5659 ORC  ORC $0.0002472
₿0.0000000027
5.22 $247.27K
₿2.7
$0.0002564
₿0.0000000027
$0.0002327
₿0.0000000025
$1.95K
₿0.02
$247.27K
₿2.7
$247.27K
₿2.7
التنبؤ بسعر ORC(orc)
5660 Hord  HORD $0.0009649
₿0.000000010
-0.25 $245.8K
₿2.7
$0.0009675
₿0.000000010
$0.0009647
₿0.000000010
$12.34K
₿0.13
$308.79K
₿3.39
$245.8K
₿2.7
التنبؤ بسعر Hord(hord)
5665 Prisma mkUSD  MKUSD $1
₿0.000010
0.02 $245.37K
₿2.69
$1
₿0.000011
$0.9919
₿0.000010
$651.2
₿0.01
$245.37K
₿2.69
$245.37K
₿2.69
التنبؤ بسعر Prisma mkUSD(mkusd)
5666 Fjord Foundry  FJO $0.02324
₿0.00000025
9.09 $245.31K
₿2.69
$0.02406
₿0.00000025
$0.02037
₿0.00000022
$58.15K
₿0.64
$2.02M
₿22.21
$245.31K
₿2.69
التنبؤ بسعر Fjord Foundry(fjo)
5668 Legia Warsaw Fan Token  LEG $0.2072
₿0.0000022
-2.63 $244.75K
₿2.69
$0.2592
₿0.0000028
$0.2072
₿0.0000022
$839.89
₿0.01
$1.04M
₿11.37
$244.75K
₿2.69
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5677 Globiance Exchange  GBEX $0.00000000066
₿0.0000000000000072
-12.65 $242.98K
₿2.67
$0.000000000783
₿0.0000000000000084
$0.00000000066
₿0.0000000000000072
$358.12
₿0
$329.87K
₿3.62
$242.98K
₿2.67
التنبؤ بسعر Globiance Exchange(gbex)
5688 Sphere Finance  SPHERE $0.00003139
₿0.00000000034
-2.08 $240.82K
₿2.64
$0.0000327
₿0.00000000035
$0.00003136
₿0.00000000034
$1.44
₿0
$281.4K
₿3.09
$240.82K
₿2.64
التنبؤ بسعر Sphere Finance(sphere)
5689 Mint Club  MINT $0.0000002095
₿0.0000000000022
-2.43 $240.8K
₿2.64
$0.0000002147
₿0.0000000000023
$0.0000002092
₿0.0000000000022
$3.14
₿0
$240.8K
₿2.64
$240.8K
₿2.64
التنبؤ بسعر Mint Club(mint)
5699 Navigator Exchange  NAVI $0.07342
₿0.00000080
-7.23 $239.85K
₿2.63
$0.08329
₿0.00000089
$0.0731
₿0.00000080
$1.11K
₿0.01
$239.85K
₿2.63
$239.85K
₿2.63
التنبؤ بسعر Navigator Exchange(navi)
5700 Pillar  PLR $0.0009242
₿0.000000010
-2.78 $239.69K
₿2.63
$0.0009541
₿0.000000010
$0.0009177
₿0.000000010
$70.16
₿0
$739.36K
₿8.12
$239.69K
₿2.63
التنبؤ بسعر Pillar(plr)
5708 Genius  GENI $0.0000007652
₿0.0000000000083
-14.08 $239.09K
₿2.62
$0.000001049
₿0.000000000011
$0.0000007612
₿0.0000000000083
$708.43
₿0.01
$504.04K
₿5.53
$239.09K
₿2.62
التنبؤ بسعر Genius(geni)
5715 Let Him Cook  $COOK $0.0002391
₿0.0000000026
-10.61 $237.8K
₿2.61
$0.0002687
₿0.0000000028
$0.0002254
₿0.0000000024
$2.64K
₿0.03
$237.8K
₿2.61
$237.8K
₿2.61
التنبؤ بسعر Let Him Cook($cook)
5729 Stooges  STOG $0.00007818
₿0.00000000083
1.08 $234.55K
₿2.52
$0.00007825
₿0.00000000084
$0.000077
₿0.00000000082
$19.97
₿0
$234.55K
₿2.52
$234.55K
₿2.52
التنبؤ بسعر Stooges(stog)
5738 Hund  HUND $0.0005842
₿0.0000000064
-6.26 $233.54K
₿2.56
$0.0006262
₿0.0000000067
$0.0005825
₿0.0000000063
$73.04K
₿0.8
$233.54K
₿2.56
$233.54K
₿2.56
التنبؤ بسعر Hund(hund)
5740 Sanin Inu  SANI $0.0000002643
₿0.0000000000028
-2.56 $233.53K
₿2.56
$0.0000002714
₿0.0000000000029
$0.0000002629
₿0.0000000000028
$1.56K
₿0.02
$233.53K
₿2.56
$233.53K
₿2.56
التنبؤ بسعر Sanin Inu(sani)
5743 Force Protocol  FOR $0.0004144
₿0.0000000045
-1.23 $233.61K
₿2.56
$0.0004196
₿0.0000000045
$0.00041
₿0.0000000043
$14.86K
₿0.16
$414.41K
₿4.54
$233.61K
₿2.56
التنبؤ بسعر Force Protocol(for)
5748 TopGoal  GOAL $0.0004344
₿0.0000000047
0.13 $232.97K
₿2.56
$0.0004357
₿0.0000000047
$0.0004328
₿0.0000000046
$42.4
₿0
$434.44K
₿4.77
$232.97K
₿2.56
التنبؤ بسعر TopGoal(goal)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀