Ergebnisseite 31 für Top DeLabs Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für DeLabs-Kategorie-Token

DeLabs (3223)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6358	Crypto Unicorns CU	$0.001632	0.69	$77.25K	$0.001634	$0.001614	$4.69	$151.58K	$77.25K
6360	HeroesChained HEC	$0.001548 ₿0.0000011	-6.07	$77.17K ₿57.55	$0.001648 ₿0.0000013	$0.001538 ₿0.0000011	$2.09K ₿4.01	$154.85K ₿115.47	$77.17K ₿57.55
6369	MetaTrace TRC	$0.0002157 ₿0.00000049	0.24	$76.71K ₿91.06	$0.0002189 ₿0.00000050	$0.0002143 ₿0.00000048	$67.17K ₿3.36	$1.08M ₿2.5K	$76.71K ₿91.06
6381	Sora XOR	$0 ₿0.0000000017	17.78	$76.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.26K ₿3.33	$76.05K ₿34.32	$76.05K ₿34.27
6404	Jason Derulo JASON	$0.00007475	-2.81	$74.38K	$0.00008297	$0.00007425	$367.08	$74.38K	$74.38K
6407	Gecko (Meme) GECKO	$0.000001089 ₿0.0000000011	-3.44	$74.21K ₿75.02	$0.000001129 ₿0.0000000011	$0.000001089 ₿0.0000000011	$74.13 ₿2.06	$109.05K ₿116.33	$74.21K ₿75.02
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03811 ₿0.00000046	$0.03517 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6430	King of Legends KOL	$0.0002498 ₿0.00000083	4.14	$72.93K ₿221.02	$0.0002499 ₿0.00000086	$0.00021 ₿0.00000064	$29.41K ₿43.61	$86.92K ₿561.89	$72.93K ₿221.02
6438	Rocky the dog ROCKY	$0.00007247 ₿0.000000025	-0.54	$72.5K ₿25.57	$0.00007357 ₿0.000000027	$0.00007121 ₿0.000000025	$96.43 ₿0.42	$72.5K ₿25.57	$72.5K ₿25.57
6444	MUNCAT MUNCAT	$0.00007195	-19.12	$71.96K	$0.00008899	$0.00007173	$32.98	$71.96K	$71.96K
6487	Kamala Horris KAMA	$0.00006995	-12.46	$69.68K	$0.00008061	$0.0000698	$91.01K	$69.68K	$69.68K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6513	BERF BERF	$0.0001618	-17.33	$67.97K	$0.0001957	$0.0001616	$5.61K	$67.97K	$67.97K
6515	SEED SEED	$0.003389 ₿0.0000030	-1.55	$67.8K ₿60.98	$0.003445 ₿0.0000034	$0.003378 ₿0.0000015	$4.92 ₿4.22	$67.8K ₿60.98	$67.8K ₿60.98
6517	Tron Cat TCAT	$0.00006776	0.32	$67.79K	$0.00006789	$0.00006737	$26.74	$67.79K	$67.79K
6518	AutoAir AI AAI	$0.002039 ₿0.0000021	-2.49	$67.81K ₿70.43	$0.002098 ₿0.0000028	$0.002029 ₿0.0000020	$54.55 ₿7.56	$203.93K ₿211.8	$67.81K ₿70.43
6525	ArkiTech ARKI	$0.0009672 ₿0.0000031	-5.09	$67.36K ₿200.67	$0.2728 ₿0.0000033	$0.2389 ₿0.0000028	$20.95 ₿2.06	$67.71K ₿219.07	$67.36K ₿200.67
6529	Boshi BOSHI	$0.00006797	-2.46	$66.96K	$0.00007074	$0.00006758	$307.18	$66.96K	$66.96K
6557	MangoMan Intelligent MMIT	$0.000000000359 ₿0.00000000000097	23.74	$65.41K ₿177.77	$0.000000000359 ₿0.00000000000097	$0.000000000286 ₿0.00000000000094	$11.69 ₿55.01	$753.77K ₿2.05K	$65.41K ₿177.77
6569	LandRocker LRT	$0.00002777	-0.89	$64.76K	$0.00003074	$0.00002169	$12.68K	$277.65K	$64.76K
6571	Astra DAO ASTRADAO	$0.000000000694 ₿0.00000000000079	3.41	$64.73K ₿70.23	$0.000000000716 ₿0.00000000000080	$0.00000000067 ₿0.00000000000076	$129.7 ₿0.84	$64.73K ₿102.77	$64.73K ₿70.23
6574	Qredo OPEN	$0.0000915 ₿0.00000087	0.81	$64.37K ₿613.24	$0.0001125 ₿0.00000099	$0.00008891 ₿0.00000081	$3.14K ₿99.61	$118.42K ₿1.13K	$64.37K ₿613.24
6579	SatoshiSync SSNC	$0.0005325 ₿0.0000019	-0.10	$64.1K ₿0	$0.000535 ₿0.0000023	$0.0005318 ₿0.0000018	$2.09K ₿19.28	$532.89K ₿1.97K	$64.1K ₿0
6582	Zoomer ZOOMER	$0.0001573	-0.18	$63.83K	$0.0001616	$0.000157	$123.32	$63.83K	$63.83K
6591	Not Financial Advice NFAI	$0.0007486 ₿0.00000028	0.17	$63.31K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$297 ₿5.49	$71.83K ₿27.03	$63.31K ₿23.82
6612	YOUR AI YOURAI	$0.00136 ₿0.0000024	2.60	$62.72K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$40.16K ₿15.1	$1.36M ₿2.48K	$62.72K ₿114.49
6615	Kine Protocol KINE	$0.003096 ₿0.0000030	2.81	$62.6K ₿62.14	$0.003097 ₿0.0000031	$0.003008 ₿0.0000029	$13.68K ₿2.04	$309.73K ₿307.46	$62.6K ₿62.14
6620	Polylastic POLX	$0.0000007889 ₿0.00000000051	-25.71	$62.46K ₿40.33	$0.00000106 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.47K ₿6.53	$77.52K ₿51.04	$62.46K ₿40.33
6625	Colon COLON	$0.00006341	-3.21	$62.25K	$0.00007491	$0.00006289	$29.35K	$62.25K	$62.25K
6634	Puffy PUFFY	$0.000001399	-1.60	$61.83K	$0.000001999	$0.00000139	$8.34	$61.83K	$61.83K
6648	Trump Mania TMANIA	$0.00006177	-1.92	$61.49K	$0.00006334	$0.00006137	$113.31	$61.49K	$61.49K
6677	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6681	Onigiri ONI	$0.0000001442	-2.03	$59.68K	$0.0000001674	$0.0000001434	$31.86K	$60.7K	$59.68K
6684	Andy ANDY	$0.000006039	-7.33	$60.36K	$0.00000661	$0.00000571	$23.83K	$60.36K	$60.36K
6734	Deroute AI ORB	$0.0001597 ₿0.00000062	22.45	$55.25K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.19K ₿2.26	$159.71K ₿617.35	$55.25K ₿138.97
6745	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6753	WaultSwap WEX	$0.00000759 ₿0.000000015	-1.09	$57.06K ₿115.71	$0.000007679 ₿0.000000015	$0.00000757 ₿0.000000015	$2.14 ₿0.17	$60.6K ₿122.88	$57.06K ₿115.71
6758	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6766	BladeSwap BLADE	$0.000875	-3.32	$56.39K	$0.0009054	$0.0008719	$44.31	$133.28K	$56.39K
6774	DeFi Yield Protocol DYP	$0.003611 ₿0.0000054	0.75	$56.2K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$418.16 ₿7.71	$90.13K ₿138.43	$56.2K ₿110.43
6780	Zorro ZORRO	$0.00000556 ₿0.000000020	0.04	$55.63K ₿201.36	$0.00000564 ₿0.000000022	$0.00000556 ₿0.000000019	$423.76 ₿8.06	$55.63K ₿201.36	$55.63K ₿201.36
6816	Filecoin Standard Full Hashrate SFIL	$0.02696 ₿0.0000042	1.22	$53.93K ₿8.56	$0.02697 ₿0.0000043	$0.02654 ₿0.0000041	$2.03K ₿0.2	$67.41K ₿10.7	$53.93K ₿8.56
6827	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.03	$53.51K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.09 ₿0.02	$53.51K ₿293.85	$53.51K ₿0
6837	Ordibank ORBK	$0.0001158 ₿0.00000087	-0.10	$53.23K ₿226.59	$0.0001162 ₿0.00000098	$0.0001156 ₿0.00000081	$54.06 ₿18.64	$115.87K ₿867.77	$53.23K ₿226.59
6852	Hector Network HEC	$0.02169 ₿0.00010	0.02	$52.63K ₿250.89	$8.57 ₿0.00010	$8.5 ₿0.00010	$0 ₿0	$68.67K ₿327.36	$52.63K ₿250.89
6861	Petals PTS	$0.000003599 ₿0.000000028	-2.72	$52.18K ₿400.75	$0.00000371 ₿0.000000028	$0.000003549 ₿0.000000027	$1.77K ₿0.18	$369.4K ₿2.84K	$52.18K ₿400.75
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02148 ₿0.00000025	$0.01865 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	Sheesha Finance Polygon MSHEESHA	$0.0001344 ₿0.000000023	2.58	$51.54K ₿8.93	$0.001927 ₿0.000000023	$0.001873 ₿0.000000022	$1.07 ₿0	$120.33K ₿20.85	$51.54K ₿8.93
6900	Satoshi Airline JET	$0.0005251 ₿0.0000000011	112.65	$50.5K ₿0	$0.0005232 ₿0.000000010	$0.0002339 ₿0.0000000011	$6.99K ₿0.01	$241.2K ₿0.59	$50.5K ₿0
6912	QHUB QHUB	$0.0003624 ₿0.0000019	3.47	$49.72K ₿90.61	$0.0003736 ₿0.0000020	$0.0003502 ₿0.0000016	$2.87K ₿6.72	$362.49K ₿1.97K	$49.72K ₿90.61
6926	Hiblocks HIBS	$0.00000421 ₿0.0000000018	7.89	$49.01K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003899 ₿0.0000000018	$2.51K ₿0.46	$82.55K	$49.01K ₿21.98
6931	Kennedy Memecoin BOBBY	$0.00000148	0	$48.86K	$0	$0	$104.84	$55.68K	$48.86K
6949	Revenant GAMEFI	$0.02329 ₿0.000011	-5.08	$48.07K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.8 ₿0.18	$69.9K ₿33.48	$48.07K ₿22.77
6953	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6956	Aldrin RIN	$0.003876 ₿0.0000041	0.52	$47.92K ₿51.08	$0.003876 ₿0.0000041	$0.003851 ₿0.0000038	$13.97 ₿0.02	$193.8K ₿206.56	$47.92K ₿51.08
6958	zkSync id ZKID	$0.0007225 ₿0.00000078	-1.52	$47.69K ₿52.07	$0.0007344 ₿0.00000081	$0.0006272 ₿0.00000077	$181.36 ₿1.26	$72.26K ₿78.89	$47.69K ₿52.07
6962	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
7009	HiveSwap HIVP	$0.00005097	-3.90	$45.59K	$0.00006095	$0.00003995	$8.19K	$107.05K	$45.59K
7027	Tunachain TUNA	$0.0007186 ₿0.0000037	0.68	$44.9K ₿0	$0.0007215 ₿0.0000038	$0.0006996 ₿0.0000036	$5.33K ₿0.68	$150.91K ₿90.69	$44.9K ₿0
7032	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1314 ₿0.0000015	$0.1149 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7045	Caitlyn Jenner JENNER	$0.00004462	0	$44.62K	$0	$0	$5.17	$44.62K	$44.62K
7065	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	-1.14	$43.92K ₿0	$0.00000448 ₿0.000000050	$0.000004369 ₿0.000000046	$147.69 ₿1.5	$43.92K ₿465.86	$43.92K ₿0
7091	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.89 ₿0.00032	$21.3 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7092	El Hippo HIPP	$0.000000000059 ₿0.000000000000076	-2.93	$43.26K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$147.69 ₿4.06	$45.58K ₿59.14	$43.26K ₿56.14
7095	FlokiFork FORK	$0.000000004513 ₿0.000000000013	-21.39	$43.21K ₿121.81	$0.000000005769 ₿0.000000000014	$0.000000004493 ₿0.000000000012	$29.39K ₿3.31	$45.14K ₿134.67	$43.21K ₿121.81
7096	PUNK SPUNK	$0.0004519	0.94	$43.17K	$0.0004588	$0.0004397	$121.76	$43.17K	$43.17K
7100	Effect Network EFX	$0.0002084 ₿0.00000039	-6.33	$43.09K ₿81.62	$0.000223 ₿0.00000042	$0.0002063 ₿0.00000037	$274.37 ₿0	$135.53K ₿256.72	$43.09K ₿81.62
7174	Cyber Arena CAT	$0.00002345 ₿0.000000021	-5.49	$40.58K ₿30.57	$0.00002483 ₿0.000000023	$0.00002343 ₿0.000000021	$344.01 ₿1.42	$117.28K ₿107.65	$40.58K ₿30.57
7184	FreeTrump $TRUMP	$0.0004026 ₿0.000000038	1.41	$40.26K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$437.24 ₿0.05	$40.26K ₿3.84	$40.26K ₿0
7211	Minu MINU	$0.0000000104 ₿0.0000000000058	1.12	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Arix ARIX	$0.003941 ₿0.0000036	0.34	$38.94K ₿36.02	$0.004025 ₿0.0000040	$0.003839 ₿0.0000023	$219.75K ₿0.78	$402.5K ₿372.28	$38.94K ₿36.02
7280	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03472 ₿0.00000041	$0.03146 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7301	UTYABSWAP UTYAB	$0.00003652	-0.06	$36.53K	$0.00003656	$0.00003634	$22.63	$36.53K	$36.53K
7341	Quint QUINT	$0.0001925 ₿0.00000036	-0.79	$35.39K ₿68	$0.0001941 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7343	MoonScape MOON	$0.00003554	0.96	$35.32K	$0.00003571	$0.00003499	$153.18	$35.32K	$35.32K
7346	Bao Finance BAO	$0.0000004799 ₿0.00000000029	0.07	$35.22K ₿21.95	$0.0000004799 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7349	Baklava BAVA	$0.00005366 ₿0.0000011	1.66	$35.14K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.43 ₿0.19	$53.67K ₿741.84	$35.14K ₿0
7353	MetaMAFIA MAF	$0.0001253 ₿0.00000095	-3.28	$34.95K ₿0	$0.0001355 ₿0.00000096	$0.0001214 ₿0.00000089	$4.35K ₿0.29	$62.67K ₿481.68	$34.95K ₿0
7355	INU INU	$0.00003487	-0.59	$34.87K	$0.00003745	$0.00003488	$1.01K	$34.87K	$34.87K
7357	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7362	ReadySwap RS	$0.003942	-1.02	$34.7K	$0.004032	$0.003923	$50.35	$35.76K	$34.7K
7371	Insane Labz (Sol) LABZ	$0.0006965	-1.06	$34.51K	$0.0007058	$0.0006898	$4.9K	$34.51K	$34.51K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07273 ₿0.00000087	$0.05928 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7474	Privapp Network BPRIVA	$0.009804 ₿0.000030	-1.27	$31.47K ₿15.28	$0.009941 ₿0.000031	$0.00979 ₿0.000029	$34.17 ₿5.08	$98.04K ₿61.13	$31.47K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008549 ₿0.000000000010	$0.0000006531 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7514	Chefdotfun CHEF	$0.0003603	-1.98	$30.67K	$0.000368	$0.0003595	$51.35	$30.67K	$30.67K
7525	Smilek SMILEK	$0.00000001503 ₿0.000000000078	0.75	$30K ₿156.19	$0.00000001524 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$235.1 ₿2.85	$30K ₿156.19	$30K ₿156.19
7531	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3638 ₿0.0000044	$0.3506 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7538	Undead Blocks UNDEAD	$0.002008 ₿0.0000018	0.48	$29.83K ₿27.31	$0.002011 ₿0.0000019	$0.001988 ₿0.0000017	$126.47K ₿0	$994.37K ₿910.37	$29.83K ₿27.31
7580	Grizzly Honey GHNY	$0.02112 ₿0.000039	-0.84	$28.97K ₿52.04	$0.02135 ₿0.000039	$0.02106 ₿0.000037	$7.88 ₿0.25	$28.97K ₿52.04	$28.97K ₿52.04
7582	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.31	$28.9K ₿35.04	$0.00278 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7597	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0223 ₿0.00000026	$0.01836 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7694	Mongy MONGY	$0.0000265	-1.04	$26.5K	$0.00002697	$0.0000265	$18.14	$26.5K	$26.5K
7722	Love Monster LOVE	$0.000005759	0.73	$25.91K	$0.00000599	$0.000005499	$2.21K	$25.91K	$25.91K
7745	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.0363 ₿0.00000043	$0.03407 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7764	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7771	Mars Battle SHOOT	$0.0002048	-0.06	$24.81K	$0.0002059	$0.0002025	$32.83K	$204.89K	$24.81K
7779	L7DEX LSD	$0.0005186 ₿0.000079	8.78	$24.71K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$5.01K ₿26.26	$108.94K ₿16.69K	$24.71K ₿3.79K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}