Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.54B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

صفحة النتائج 30 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5614 Solve.Care  SOLVE $0.0001674
₿0.00000037
-14.03 $142.38K
₿271.81
$0.0004517
₿0.00000037
$0.0001297
₿0.00000035
$5.69K
₿20.05
$167.5K
₿370.31
$142.38K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5619 The Professor  LAB $0.0001416
-6.45 $140.94K
$0.0001522
$0.0001397
$308.69
$140.94K
$140.94K
التنبؤ بسعر The Professor(lab)
5634 DT Inu  DTI $0.0001395
-0.06 $139.58K
$0.0001469
$0.0001392
$22.69K
$139.58K
$139.58K
التنبؤ بسعر DT Inu(dti)
5641 OccamFi  OCC $0.005472
₿0.0000032
0.44 $139.03K
₿82.56
$0.005558
₿0.0000037
$0.005413
₿0.0000032
$156.99
₿1.5
$545.18K
₿323.76
$139.03K
₿82.56
التنبؤ بسعر OccamFi(occ)
5646 Props Token  PROPS $0.0005167
₿0.00000021
-3.07 $138.57K
₿57.73
$0.000534
₿0.00000026
$0.0005066
₿0.00000020
$1.83K
₿0.67
$363.38K
₿151.38
$138.57K
₿57.73
التنبؤ بسعر Props Token(props)
5649 Golden Kappa  GKAPPA $0.0000001782
-1.44 $138.65K
$0.0000001809
$0.0000001751
$249.87
$138.65K
$138.65K
التنبؤ بسعر Golden Kappa(gkappa)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5651 MELD  MELD $0.00003457
₿0.00000025
-68.02 $138.27K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.41
₿2.28
$138.27K
₿1.01K
$138.27K
₿956.96
التنبؤ بسعر MELD(meld)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09553
₿0.0000011
$0.09137
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5661 MollarsToken  MOLLARS $0.01964
-1.19 $136.77K
$0.02003
$0.01732
$31.89K
$162.3K
$136.77K
التنبؤ بسعر MollarsToken(mollars)
5679 Siren  SI $0.006033
₿0.0000010
0.51 $135.45K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$10.33
₿0
$603.44K
₿108.9
$135.45K
₿24.44
التنبؤ بسعر Siren(si)
5686 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.000331
₿0.0000000039
$0.0002592
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5690 Reddex  LQDX $0.001103
₿0.0000014
-1.08 $133.48K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$45.68
₿5.85
$441.27K
₿568.33
$133.48K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5697 Dafi Protocol  DAFI $0.0002375
₿0.000000055
7.73 $134.28K
₿31.06
$0.0002386
₿0.000000057
$0.0002166
₿0.000000051
$33.91K
₿4.63
$534.45K
₿123.61
$134.28K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5699 RealFevr  FEVR $0.00001018
₿0.0000000040
-1.62 $132.67K
₿54.03
$0.00001036
₿0.0000000040
$0.00001
₿0.0000000038
$1.84K
₿3.12
$162.95K
₿64.54
$132.67K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5717 MEW WOOF DAO  MWD $0.0001313
-0.52 $131.38K
$0.000132
$0.0001313
$35.01
$131.38K
$131.38K
التنبؤ بسعر MEW WOOF DAO(mwd)
5719 NAOS Finance  NAOS $0.001559
₿0.00000053
0.47 $131.33K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$1.37K
₿0.69
$341.78K
₿117.58
$131.33K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5722 CoinBuck  BUCK $0.00001309
₿0.0000000023
-3.50 $130.98K
₿23.2
$0.00001426
₿0.0000000023
$0.00001308
₿0.0000000022
$4.95K
₿0
$130.98K
₿23.2
$130.98K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5726 Ethos Reserve Note  ERN $0.9577
₿0.000014
-0.66 $130.88K
₿31.04
$0.9645
₿0.000014
$0.9521
₿0.000013
$494.53
₿1.46
$130.88K
₿31.05
$130.88K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5753 Granary  GRAIN $0.0005318
₿0.00000020
-0.09 $127.86K
₿48.57
$0.0005322
₿0.00000022
$0.0005318
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5758 DGI Game  DGI $0.0001333
₿0.00000072
0.30 $127.65K
₿594.75
$0.0001338
₿0.00000080
$0.0001317
₿0.00000062
$1.31K
₿34.13
$133.3K
₿726.34
$127.65K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5791 Florence Finance Medici  FFM $0.0006027
₿0.0000011
-7.98 $124.64K
₿97.45
$0.0006558
₿0.0000014
$0.0006004
₿0.0000011
$1.05K
₿4.88
$602.75K
₿1.17K
$124.64K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5795 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.0122
₿0.00000014
$0.01097
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5800 Starbot  STAR $0.0165
₿0.0000050
-4.19 $123.77K
₿37.69
$0.4427
₿0.0000053
$0.4178
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5804 SAFE DEAL  SFD $0.003601
₿0.0000052
-49.46 $123.52K
₿180.01
$0.007135
₿0.0000053
$0.003361
₿0.0000052
$0
₿0.38
$123.61K
₿180.14
$123.52K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5805 Pepe Community  PEPE $0.0001642
₿0.000000022
-1.52 $123.46K
₿20.77
$0.000169
₿0.000000025
$0.0001575
₿0.000000022
$375.04
₿6.03
$123.46K
₿20.77
$123.46K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5809 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-1.39 $123.06K
₿26.31
$0.00001609
₿0.0000000043
$0.00001557
₿0.0000000041
$309.21
₿1.72
$309.36K
₿84.89
$123.06K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5819 Realm  REALM $0.0001249
₿0.000000055
3.27 $121.96K
₿50.13
$0.000134
₿0.000000058
$0.0001208
₿0.000000053
$1.71K
₿1.89
$124.92K
₿55.85
$121.96K
₿50.13
التنبؤ بسعر Realm(realm)
5828 Zenlink Network  ZLK $0.002229
₿0.00000033
-0.01* $121.37K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.31K
₿0.54
$159.17K
₿23.62
$121.37K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5837 BlockChainPeople  BCP $0.00573
-11.82 $120.32K
$0.006501
$0.005209
$4.32K
$120.32K
$120.32K
التنبؤ بسعر BlockChainPeople(bcp)
5843 Giddy  GIDDY $0.0001191
₿0.000000083
-0.31 $119.15K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$24.47
₿0.19
$119.15K
₿83.16
$119.15K
₿83.16
التنبؤ بسعر Giddy(giddy)
5848 MeowCat  MEOW $0.001188
₿0.0000013
-3.41 $118.84K
₿0
$0.00123
₿0.0000015
$0.001173
₿0.0000012
$99.25
₿10.33
$118.84K
₿127.01
$118.84K
₿0
التنبؤ بسعر MeowCat(meow)
5857 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.03406
₿0.00000041
$0.03308
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5879 PlanetWatch  PLANETS $0.00002578
₿0.000000024
-7.40 $116.05K
₿62.79
$0.00002784
₿0.000000024
$0.00002572
₿0.000000023
$19.38
₿0.83
$116.06K
₿12.97
$116.05K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
5880 Soyjak  SOY $0.0001188
7.83 $115.83K
$0.0001188
$0.0001052
$2.63K
$115.83K
$115.83K
التنبؤ بسعر Soyjak(soy)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5902 MMFinance (Cronos)  MMF $0.0001161
₿0.000000090
-2.45 $113.62K
₿77.34
$0.0001192
₿0.000000094
$0.0001148
₿0.000000089
$913.75
₿1.47
$116.14K
₿44.75
$113.62K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
5907 Exeedme  XED $0.001255
₿0.00000078
-1.37 $112.96K
₿70.75
$0.06665
₿0.00000080
$0.06393
₿0.00000076
$15.91
₿1.14
$125.51K
₿78.61
$112.96K
₿70.75
التنبؤ بسعر Exeedme(xed)
5909 Good Games Guild  GGG $0.002815
₿0.0000015
-2.94 $112.64K
₿61.81
$0.002927
₿0.0000015
$0.002798
₿0.0000015
$33.78K
₿4.93
$281.59K
₿154.53
$112.64K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
5915 Cybria  CYBA $0.0001429
₿0.000000025
1.39 $112.15K
₿19.97
$0.000145
₿0.000000025
$0.0001369
₿0.000000023
$50.72K
₿0.83
$137.95K
₿25.31
$112.15K
₿19.97
التنبؤ بسعر Cybria(cyba)
5918 ALL.ART  AART $0.0000336
₿0.000000021
2.69 $111.69K
₿42.76
$0.00003485
₿0.000000021
$0.00003258
₿0.000000020
$2.72K
₿1.41
$168.04K
₿104.78
$111.69K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5922 Codex Multichain  CODEX $0.001111
₿0.00000093
0.41 $111.2K
₿93.36
$0.001125
₿0.00000099
$0.001105
₿0.00000092
$109.5
₿2.51
$111.2K
₿93.36
$111.2K
₿93.36
التنبؤ بسعر Codex Multichain(codex)
5945 CATEX  CATEX $0.0000002707
₿0.00000000016
391.96 $109.33K
₿0
$0.0000002747
₿0.00000000016
$0.0000000542
₿0.00000000013
$60.65K
₿0.79
$240.02K
₿164.99
$109.33K
₿0
التنبؤ بسعر CATEX(catex)
5948 Banana Tape Wall  BTW $0.0001098
-5.75 $109.27K
$0.0001167
$0.0001084
$2.69K
$109.27K
$109.27K
التنبؤ بسعر Banana Tape Wall(btw)
5952 Lambda  LAMB $0.00005852
₿0.00000011
2.16 $108.91K
₿220.15
$0.00006695
₿0.00000012
$0.00005712
₿0.00000011
$81.58K
₿20.17
$351.11K
₿709.75
$108.91K
₿220.15
التنبؤ بسعر Lambda(lamb)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5983 Kryptomon  KMON $0.0001119
₿0.00000022
3.72 $105.71K
₿175.96
$0.0001189
₿0.00000023
$0.0001048
₿0.00000022
$1.82K
₿3.66
$111.93K
₿229.15
$105.71K
₿175.96
التنبؤ بسعر Kryptomon(kmon)
6010 MOBY  MOBY $0.00001027
-1.09 $102.81K
$0.00001043
$0.0000102
$1.21
$102.81K
$102.81K
التنبؤ بسعر MOBY(moby)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.5507
₿0.0000066
$0.5324
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6022 Ton Inu  TINU $0.0001019
₿0.000000098
0.59 $101.97K
₿98.63
$0.0001032
₿0.00000011
$0.0001012
₿0.000000058
$38.06
₿7.37
$101.97K
₿98.63
$101.97K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6026 neversol  NEVER $0.0000013
₿0.0000000027
-18.79 $101.82K
₿214.75
$0.00000168
₿0.0000000029
$0.00000101
₿0.0000000027
$447.53K
₿41.04
$128.25K
₿270.5
$101.82K
₿214.75
التنبؤ بسعر neversol(never)
6045 Dechat  DECHAT $0.02705
₿0.000027
-1.76 $100.5K
₿100.41
$0.03001
₿0.000028
$0.02661
₿0.000026
$683.17K
₿158.8
$678.71K
₿678.05
$100.5K
₿100.41
التنبؤ بسعر Dechat(dechat)
6051 Fluffington  FLUFFI $0.0001003
2.81 $100.39K
$0.0001008
$0.00009401
$985.48
$100.39K
$100.39K
التنبؤ بسعر Fluffington(fluffi)
6052 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
1.58 $99.86K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$35.68
₿0.02
$105.88K
₿76.51
$99.86K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
6066 Calamari Network  KMA $0.00007566
₿0.000000017
-6.44 $98.74K
₿72.73
$0.00008184
₿0.000000020
$0.00007561
₿0.000000017
$269.32
₿3.33
$98.74K
₿177.06
$98.74K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6067 NFTY Token  NFTY $0.0001771
₿0.000000033
-0.36 $98.61K
₿18.88
$0.0001781
₿0.000000033
$0.0001771
₿0.000000033
$2.13
₿0.53
$170.17K
₿17.29
$98.61K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
6071 Dragon Sun  DRGN $0.00009835
0 $98.35K
$0
$0
$7.87
$98.35K
$98.35K
التنبؤ بسعر Dragon Sun(drgn)
6077 Web3Games.com Token  WGT $0.0002615
₿0.00000051
-2.88 $99.75K
₿169.97
$0.04559
₿0.00000054
$0.04207
₿0.00000050
$614.04
₿0.01
$261.56K
₿514.96
$99.75K
₿169.97
التنبؤ بسعر Web3Games.com Token(wgt)
6079 Vibing Cat  VCAT $0.07963
₿0.000046
1.34 $97.84K
₿0
$0.09048
₿0.000056
$0.07506
₿0.000041
$12.96K
₿1.29
$97.84K
₿57.83
$97.84K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6091 Petoshi  PETOSHI $0.01086
-8.36 $96.95K
$0.01262
$0.009984
$7.67K
$108.66K
$96.95K
التنبؤ بسعر Petoshi(petoshi)
6107 UNICE  UNICE $0.001536
₿0.0000017
-36.75 $95.46K
₿40.26
$0.002438
₿0.0000018
$0.001399
₿0.0000015
$3.55K
₿10.84
$1.52M
₿1.77K
$95.46K
₿40.26
التنبؤ بسعر UNICE(unice)
6114 Vela Token  VELA $0.00565
₿0.000010
-3.32 $95.02K
₿194.18
$0.00623
₿0.000011
$0.005448
₿0.000010
$7.24K
₿14.45
$197.79K
₿195.5
$95.02K
₿194.18
التنبؤ بسعر Vela Token(vela)
6116 FORE Protocol  FORE $0.0007414
₿0.00000032
4.20 $94.88K
₿41.96
$0.02849
₿0.00000034
$0.02565
₿0.00000030
$7.31
₿1.75
$741.44K
₿327.88
$94.88K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
6128 Clube Atlético Mineiro Fan Token  GALO $0.03489
₿0.0000045
-2.19 $94.12K
₿17.11
$0.03569
₿0.0000045
$0.03459
₿0.0000042
$2.24K
₿0.22
$348.9K
₿45.15
$94.12K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6142 Leeds United Fan Token  LUFC $0.03306
₿0.0000083
0.64 $93.05K
₿35.02
$0.03326
₿0.0000083
$0.03275
₿0.0000071
$55.58K
₿0.43
$330.64K
₿83.62
$93.05K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6152 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.15
₿0.000025
$1.98
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3497
₿0.0000042
$0.3131
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6170 ICE Token  ICE $0.01351
₿0.000012
-19.39 $91.19K
₿84.16
$0.01713
₿0.000013
$0.01331
₿0.000012
$23.04
₿0.02
$326.41K
₿308.84
$91.19K
₿84.16
التنبؤ بسعر ICE Token(ice)
6172 Cyberpunk City  CYBER $0.002428
₿0.0000022
2.96 $91.15K
₿75.37
$0.002431
₿0.0000023
$0.002271
₿0.0000022
$286.24
₿0.23
$228.36K
₿209.8
$91.15K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6178 Scalia Infrastructure  SCALE $0.0009236
₿0.0000047
0.02 $90.53K
₿0
$0.0009263
₿0.0000055
$0.0009092
₿0.0000034
$5
₿40.29
$92.37K
₿477.43
$90.53K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6186 Bet Lounge  BETZ $0.000005139
₿0.000000038
-4.85 $4.54K
₿0
$0.003449
₿0.000000041
$0.003221
₿0.000000038
$5.14
₿0.08
$5.14K
₿38.91
$4.54K
₿0
التنبؤ بسعر Bet Lounge(betz)
6186 BABYTRUMP  BABYTRUMP $0.002265
₿0.00000058
1.21 $89.96K
₿23.19
$0.002266
₿0.00000065
$0.00218
₿0.00000057
$8.6
₿0.34
$89.96K
₿23.19
$89.96K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6187 Comsats  CSAS $0.00008993
₿0.00000015
-3.24 $89.96K
₿153.5
$0.00009799
₿0.00000015
$0.00008493
₿0.00000013
$1.33K
₿11.31
$89.96K
₿153.5
$89.96K
₿153.5
التنبؤ بسعر Comsats(csas)
6193 MetalCore  MCG $0.0002197
2.36 $86.86K
$0.0002498
$0.0001888
$10.96K
$86.86K
$86.86K
التنبؤ بسعر MetalCore(mcg)
6195 peanie  PEANIE $0.00008961
-1.61 $89.53K
$0.0000917
$0.00008762
$172.08
$89.53K
$89.53K
التنبؤ بسعر peanie(peanie)
6206 Vector Reserve Staked vETH  SVETH $3,594.63
₿0.058
-0.61 $107.92K
₿121.71
$4,890.88
₿0.058
$4,847.88
₿0.058
$74.09
₿0.01
$86.44K
₿121.71
$107.92K
₿121.71
التنبؤ بسعر Vector Reserve Staked vETH(sveth)
6210 YAWN  YAWN $0.00001107
11.99 $88.55K
$0.00001117
$0.000009599
$34.98K
$88.55K
$88.55K
التنبؤ بسعر YAWN(yawn)
6216 Anime  ANIME $0.00008823
₿0.000000042
-2.17 $88.24K
₿0
$0.00009029
₿0.000000048
$0.00008791
₿0.000000042
$6.84
₿2.78
$88.24K
$88.24K
₿0
التنبؤ بسعر Anime(anime)
6221 SAVAGE  SAVG $0.0001828
₿0.00000011
-0.78 $87.71K
₿55.4
$0.0001843
₿0.00000011
$0.0001798
₿0.00000011
$1.95K
₿0.27
$182.89K
₿115.52
$87.71K
₿55.4
التنبؤ بسعر SAVAGE(savg)
6223 Sashimi  SASHIMI $0.0003908
₿0.000000082
0.84 $87.43K
₿18.55
$0.0003908
₿0.000000084
$0.0003866
₿0.000000079
$2.14
₿0.22
$89.01K
₿18.88
$87.43K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
6236 APES  APES $0.00008682
2.77 $86.47K
$0.00008872
$0.0000843
$3.25K
$86.47K
$86.47K
التنبؤ بسعر APES(apes)
6246 ROCK  ROCK $0.00008535
0.69 $85.95K
$0.00008618
$0.00008275
$132.17K
$85.95K
$85.95K
التنبؤ بسعر ROCK(rock)
6247 Basedmilio  BASED $0.00008538
-11.76 $85.44K
$0.00009872
$0.00008422
$2.53K
$85.44K
$85.44K
التنبؤ بسعر Basedmilio(based)
6254 Fame MMA  FAME $0.00001304
₿0.0000000086
-2.27 $84.87K
₿0
$0.00001336
₿0.0000000089
$0.00001301
₿0.0000000085
$65.93
₿2.75
$84.87K
₿85.4
$84.87K
₿0
التنبؤ بسعر Fame MMA(fame)
6269 GuildFi  GF $0.00286
₿0.0000062
-1.36 $83.82K
₿3.62K
$0.002903
₿0.0000062
$0.002838
₿0.0000060
$47.54
₿48.53
$2.86M
₿6.24K
$83.82K
₿3.62K
التنبؤ بسعر GuildFi(gf)
6271 Hawk Tuah  HAWKTUAH $0.000092
-0.62 $83.69K
$0.00009317
$0.00008945
$202.35
$83.69K
$83.69K
التنبؤ بسعر Hawk Tuah(hawktuah)
6282 Collab.Land  COLLAB $0.0003324
₿0.00000010
-0.84 $83.12K
₿26.19
$0.0003358
₿0.00000011
$0.0003293
₿0.00000010
$84.84
₿0.15
$332.46K
₿104.77
$83.12K
₿26.19
التنبؤ بسعر Collab.Land(collab)
6297 LOAF CAT  LOAF $0.0000008437
₿0.0000000011
3.63 $84.38K
₿116.44
$0.0000008527
₿0.0000000013
$0.0000007781
₿0.0000000011
$607.18
₿1.24
$84.38K
₿116.44
$84.38K
₿116.44
التنبؤ بسعر LOAF CAT(loaf)
6300 Baby  BABY $0.00000008539
₿0.00000000071
-9.82 $81.5K
₿0
$0.00000009551
₿0.00000000075
$0.00000008018
₿0.00000000065
$5.72K
₿18.24
$83.79K
₿714.88
$81.5K
₿0
التنبؤ بسعر Baby(baby)
6308 Moth  MOTH $0.00008097
-0.64 $80.97K
$0.00008216
$0.00007982
$75.84K
$80.97K
$80.97K
التنبؤ بسعر Moth(moth)
6314 Dash 2 Trade  D2T $0.0001699
₿0.000000059
0.01 $80.47K
₿21.78
$0.00017
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6325 Kamala Horris  KAMA $0.00007988
-0.05 $79.53K
$0.00008061
$0.0000698
$93.37K
$79.53K
$79.53K
التنبؤ بسعر Kamala Horris(kama)
6329 Fungify Token  FUNG $0.001272
₿0.00000028
0.48 $78.91K
₿0
$0.02332
₿0.00000028
$0.0208
₿0.00000025
$27.82
₿0.67
$1.27M
₿280.24
$78.91K
₿0
التنبؤ بسعر Fungify Token(fung)
6333 Solordi  SOLO $0.00007831
₿0.000000034
-1.13 $78.25K
₿34.68
$0.00007972
₿0.000000040
$0.00007661
₿0.000000034
$63.76
₿1.32
$78.25K
₿34.68
$78.25K
₿34.68
التنبؤ بسعر Solordi(solo)
6342 Cum Inu  CUMINU $0.000008029
₿0.0000000057
-1.55 $78.19K
₿56.11
$0.000008149
₿0.0000000058
$0.000007969
₿0.0000000057
$7.31
₿0.28
$78.19K
₿56.11
$78.19K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6344 AlphaScan AI  ASCN $0.001592
₿0.0000013
0.74 $78.08K
₿58.76
$0.001593
₿0.0000013
$0.001576
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6347 XCeption  XCEPT $0.00007794
₿0.000000075
0.08 $77.94K
₿75.97
$0.00007804
₿0.000000086
$0.00007784
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
التنبؤ بسعر XCeption(xcept)
6351 Vector ETH  VETH $1,803.13
₿0.049
-1.13 $77.7K
₿287.38
$1,827.92
₿0.050
$1,790.09
₿0.049
$13.75
₿2.44
$77.7K
₿287.38
$77.7K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6356 PolkaBridge  PBR $0.001073
₿0.00000098
1.06 $77.5K
₿71.06
$0.00109
₿0.0000011
$0.001061
₿0.00000095
$79.19
₿19.14
$80.47K
₿73.98
$77.5K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا