$3.13T
إجمالي القيمة السوقية
$119.86B
إجمالي حجم التداول
BTC 57.55%     ETH 11.70%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3827 Witnet  WIT $0.0007257
₿0.0000000080
-0.83 $967.39K
₿10.69
$0.0007338
₿0.0000000080
$0.0007261
₿0.0000000078
$68.1
₿0
$1.81M
₿20.06
$967.39K
₿10.69
التنبؤ بسعر Witnet(wit)
3837 Elastic Finance Token  EEFI $16.38
₿0.00018
-5.04 $958.12K
₿10.59
$17.33
₿0.00018
$16.45
₿0.00018
$4.52K
₿0.05
$958.12K
₿10.59
$958.12K
₿10.59
التنبؤ بسعر Elastic Finance Token(eefi)
3838 Mobius  MOBI $0.001862
₿0.000000020
-0.32 $957.39K
₿10.58
$0.001998
₿0.000000021
$0.001691
₿0.000000018
$12.1K
₿0.13
$1.65M
₿18.28
$957.39K
₿10.58
التنبؤ بسعر Mobius(mobi)
3843 WeSendit  WSI $0.001144
₿0.000000012
-7.44 $952.24K
₿10.52
$0.001239
₿0.000000013
$0.00112
₿0.000000012
$18.64K
₿0.21
$1.7M
₿18.79
$952.24K
₿10.52
التنبؤ بسعر WeSendit(wsi)
3845 zkLink  ZKL $0.002147
₿0.000000023
1.32 $949.36K
₿10.49
$0.002187
₿0.000000024
$0.002066
₿0.000000022
$248.38K
₿2.72
$2.14M
₿23.65
$949.36K
₿10.49
التنبؤ بسعر zkLink(zkl)
3855 Mirror Protocol  MIR $0.006052
₿0.000000066
-2.39 $944.58K
₿10.45
$0.006934
₿0.000000076
$0.005856
₿0.000000064
$4.9K
₿0.05
$2.24M
₿24.82
$944.58K
₿10.45
التنبؤ بسعر Mirror Protocol(mir)
3858 DeFi  DEFI $0.0005023
₿0.0000000055
-2.40 $943.21K
₿10.42
$0.0005255
₿0.0000000056
$0.0004941
₿0.0000000053
$330.22K
₿3.64
$943.21K
₿10.42
$943.21K
₿10.42
التنبؤ بسعر DeFi(defi)
3860 WeatherXM  WXM $0.03272
₿0.00000036
-3.21 $939.24K
₿10.45
$0.03424
₿0.00000037
$0.03273
₿0.00000035
$18.37K
₿0.2
$3.27M
₿36.4
$939.24K
₿10.45
التنبؤ بسعر WeatherXM(wxm)
3861 Stargaze  STARS $0.0003275
₿0.0000000036
-0.04 $939.48K
₿10.37
$0.0003324
₿0.0000000036
$0.0003273
₿0.0000000035
$6.56K
₿0.07
$978.24K
₿10.8
$939.48K
₿10.37
التنبؤ بسعر Stargaze(stars)
3867 Million  MM $0.9331
₿0.000010
-13.13 $934.59K
₿10.33
$1.07
₿0.000011
$0.9333
₿0.000010
$60K
₿0.66
$934.59K
₿10.33
$934.59K
₿10.33
التنبؤ بسعر Million(mm)
3868 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3869 Roco Finance  ROCO $0.009989
₿0.00000011
6.89 $934.02K
₿10.32
$0.01001
₿0.00000011
$0.009266
₿0.000000099
$346.84
₿0
$994.48K
₿10.98
$934.02K
₿10.32
التنبؤ بسعر Roco Finance(roco)
3870 Altered State Machine  ASTO $0.003236
₿0.000000035
0.56 $933.13K
₿10.31
$0.003248
₿0.000000035
$0.003192
₿0.000000034
$179.68
₿0
$5.97M
₿65.95
$933.13K
₿10.31
التنبؤ بسعر Altered State Machine(asto)
3880 Sekuya Multiverse  SKYA $0.001852
₿0.000000020
-1.59 $927.52K
₿10.27
$0.001906
₿0.000000020
$0.001828
₿0.000000019
$110.91K
₿1.15
$1.84M
₿20.4
$927.52K
₿10.27
التنبؤ بسعر Sekuya Multiverse(skya)
3884 ION  ION $43.43
₿0.00047
-3.94 $924.9K
₿10.13
$46.77
₿0.00050
$43.22
₿0.00047
$170.57
₿0
$924.9K
₿10.13
$924.9K
₿10.13
التنبؤ بسعر ION(ion)
3887 MongCoin  MONG $0.000000001333
₿0.000000000000014
-4.15 $921.31K
₿10.18
$0.000000001405
₿0.000000000000015
$0.00000000131
₿0.000000000000014
$75.96K
₿0.84
$921.31K
₿10.18
$921.31K
₿10.18
التنبؤ بسعر MongCoin(mong)
3890 Timeless  LIT $0.002071
₿0.000000022
-3.73 $920.39K
₿10.1
$0.002158
₿0.000000023
$0.002069
₿0.000000022
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3891 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3897 BarnBridge  BOND $0.09309
₿0.0000010
-5.64 $912.78K
₿10.09
$0.09925
₿0.0000010
$0.09281
₿0.0000010
$236.46K
₿2.58
$933.15K
₿10.31
$912.78K
₿10.09
التنبؤ بسعر BarnBridge(bond)
3898 GameGPT  DUEL $0.0001091
₿0.0000000012
-3.61 $912.02K
₿10.09
$0.0001171
₿0.0000000012
$0.0001013
₿0.0000000011
$86.8K
₿0.96
$1.09M
₿12.07
$912.02K
₿10.09
التنبؤ بسعر GameGPT(duel)
3901 Flute  FLUT $0.0001183
₿0.0000000012
0 $910.28K
₿9.82
$0
$0
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
التنبؤ بسعر Flute(flut)
3907 Acquire.Fi  ACQ $0.003107
₿0.000000034
-4.78 $905.16K
₿10
$0.003369
₿0.000000036
$0.003114
₿0.000000034
$37.74K
₿0.42
$934.42K
₿10.32
$905.16K
₿10
التنبؤ بسعر Acquire.Fi(acq)
3909 MAD  MAD $0.0000009048
₿0.0000000000099
0.49 $904.72K
₿9.99
$0.0000009244
₿0.000000000010
$0.0000008983
₿0.0000000000096
$163.22K
₿1.8
$904.72K
₿9.99
$904.72K
₿9.99
التنبؤ بسعر MAD(mad)
3910 Balance Tokens  BALN $0.03407
₿0.00000037
-21.06 $904.69K
₿11.76
$0.0445
₿0.00000047
$0.03291
₿0.00000035
$10.86K
₿0.12
$904.69K
₿11.76
$904.69K
₿11.76
التنبؤ بسعر Balance Tokens(baln)
3912 Celsius Network  CEL $0.0252
₿0.00000027
-5.47 $903.96K
₿9.98
$0.02692
₿0.00000029
$0.0252
₿0.00000027
$201.56K
₿2.23
$903.96K
₿9.98
$903.96K
₿9.98
التنبؤ بسعر Celsius Network(cel)
3913 Jeo Boden  BODEN $0.001314
₿0.000000014
-3.65 $903.6K
₿9.98
$0.001399
₿0.000000015
$0.001307
₿0.000000014
$2.95K
₿0.03
$903.6K
₿9.98
$903.6K
₿9.98
التنبؤ بسعر Jeo Boden(boden)
3925 Ethereum Push Notification Service  PUSH $0.009927
₿0.00000010
-3.14 $897.16K
₿9.91
$0.0103
₿0.00000011
$0.009904
₿0.00000010
$247.81K
₿2.74
$994.24K
₿10.98
$897.16K
₿9.91
التنبؤ بسعر Ethereum Push Notification Service(push)
3930 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3933 Karura  KAR $0.007602
₿0.000000084
-5.29 $886.95K
₿9.76
$0.008036
₿0.000000086
$0.007602
₿0.000000081
$81.23K
₿0.9
$1.22M
₿13.38
$886.95K
₿9.76
التنبؤ بسعر Karura(kar)
3935 Hacash Diamond  HACD $7.12
₿0.000078
-7.78 $885.97K
₿9.79
$7.74
₿0.000083
$7.1
₿0.000076
$28.1K
₿0.31
$885.97K
₿9.79
$885.97K
₿9.79
التنبؤ بسعر Hacash Diamond(hacd)
3941 Koinos  KOIN $0.01021
₿0.00000010
0 $882.13K
₿9.28
$0
$0
$923.19
₿0.01
$882.13K
₿9.28
$882.13K
₿9.28
التنبؤ بسعر Koinos(koin)
3942 Billy  BILLY $0.000896
₿0.0000000098
-5.80 $880.64K
₿9.78
$0.0009793
₿0.000000010
$0.0008819
₿0.0000000097
$121.8K
₿1.35
$880.64K
₿9.78
$880.64K
₿9.78
التنبؤ بسعر Billy(billy)
3951 Optimus AI  OPTI $0.008768
₿0.000000096
-3.95 $876.94K
₿9.69
$0.009139
₿0.000000098
$0.008768
₿0.000000095
$65.41K
₿0.72
$876.94K
₿9.69
$876.94K
₿9.69
التنبؤ بسعر Optimus AI(opti)
3954 ARC  ARC $0.0008479
₿0.0000000093
-2.62 $872.8K
₿9.64
$0.0008712
₿0.0000000093
$0.000787
₿0.0000000086
$121.91K
₿1.35
$872.8K
₿9.64
$872.8K
₿9.64
التنبؤ بسعر ARC(arc)
3955 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $90,467
₿1.0054
-3.56 $872.79K
₿9.7
$93,807
₿1.029
$90,878
₿0.99
$24.41
₿0
$872.79K
₿9.7
$872.79K
₿9.7
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3956 Giko Cat  GIKO $0.08728
₿0.00000096
1.92 $872.73K
₿9.63
$0.08852
₿0.00000097
$0.07221
₿0.00000079
$8.03K
₿0.09
$872.73K
₿9.63
$872.73K
₿9.63
التنبؤ بسعر Giko Cat(giko)
3958 Numerico  NWC $0.005604
₿0.000000061
-6.85 $870.8K
₿9.55
$0.006016
₿0.000000064
$0.005305
₿0.000000058
$1.89K
₿0.02
$1.48M
₿16.27
$870.8K
₿9.55
التنبؤ بسعر Numerico(nwc)
3966 RMRK  RMRK $0.09797
₿0.0000010
-11.43 $859.35K
₿9.5
$0.1273
₿0.0000013
$0.09426
₿0.0000010
$22.31K
₿0.25
$980.64K
₿10.85
$859.35K
₿9.5
التنبؤ بسعر RMRK(rmrk)
3967 Bad Idea AI  BAD $0.000000001252
₿0.000000000000013
-2.29 $857.56K
₿9.47
$0.000000001316
₿0.000000000000014
$0.000000001252
₿0.000000000000013
$158.44K
₿1.75
$1.04M
₿11.47
$857.56K
₿9.47
التنبؤ بسعر Bad Idea AI(bad)
3971 ScPrime  SCP $0.01512
₿0.00000016
-2.45 $852.6K
₿9.42
$0.0155
₿0.00000017
$0.01512
₿0.00000016
$2.76K
₿0.03
$852.6K
₿9.42
$852.6K
₿9.42
التنبؤ بسعر ScPrime(scp)
3973 GHOST by McAfee  GHOST $0.02979
₿0.00000032
-22.34 $851.56K
₿9.41
$0.0387
₿0.00000042
$0.02796
₿0.00000030
$1.05K
₿0.01
$851.56K
₿9.41
$851.56K
₿9.41
التنبؤ بسعر GHOST by McAfee(ghost)
3978 Azuro Protocol  AZUR $0.003334
₿0.000000036
-1.89 $848.91K
₿9.37
$0.003417
₿0.000000037
$0.003292
₿0.000000035
$100.53K
₿1.11
$3.33M
₿36.78
$848.91K
₿9.37
التنبؤ بسعر Azuro Protocol(azur)
3985 Carbon Browser  CSIX $0.000922
₿0.000000010
-2.81 $839.42K
₿9.27
$0.0009689
₿0.000000010
$0.0008989
₿0.0000000098
$1.39M
₿15.29
$839.42K
₿9.27
$839.42K
₿9.27
التنبؤ بسعر Carbon Browser(csix)
3986 Apeiron  APRS $0.004078
₿0.000000046
-4.46 $838.3K
₿8.91
$0.004442
₿0.000000048
$0.00402
₿0.000000043
$12.35K
₿0.14
$4.24M
₿45.07
$838.3K
₿8.91
التنبؤ بسعر Apeiron(aprs)
3993 EternalAI  EAI $0.00302
₿0.000000033
-4.59 $836.16K
₿9.26
$0.00366
₿0.000000039
$0.003027
₿0.000000033
$47.22K
₿0.52
$3.02M
₿33.45
$836.16K
₿9.26
التنبؤ بسعر EternalAI(eai)
3995 Talken  TALK $0.002342
₿0.000000025
-11.14 $835.98K
₿9.2
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$60.05K
₿0.66
$1.17M
₿12.89
$835.98K
₿9.2
التنبؤ بسعر Talken(talk)
3997 ASX Capital  ASX $0.1129
₿0.0000012
-2.47 $834.58K
₿9.22
$0.118
₿0.0000012
$0.1126
₿0.0000012
$4.74K
₿0.05
$1.13M
₿12.48
$834.58K
₿9.22
التنبؤ بسعر ASX Capital(asx)
3998 TRONPAD  TRONPAD $0.00109
₿0.000000012
-4.25 $834.25K
₿9.21
$0.001144
₿0.000000012
$0.001092
₿0.000000012
$112.86
₿0
$834.25K
₿9.21
$834.25K
₿9.21
التنبؤ بسعر TRONPAD(tronpad)
4004 Fold  FLD $0.0006444
₿0.0000000071
-1.50 $829.49K
₿9.16
$0.0006589
₿0.0000000071
$0.0006366
₿0.0000000069
$1.74K
₿0.02
$1.71M
₿18.89
$829.49K
₿9.16
التنبؤ بسعر Fold(fld)
4005 Pussy Financial  PUSSY $0.00000379
₿0.000000000041
-5.89 $828.84K
₿9.15
$0.00000403
₿0.000000000043
$0.00000379
₿0.000000000041
$160.59
₿0
$1.59M
₿17.59
$828.84K
₿9.15
التنبؤ بسعر Pussy Financial(pussy)
4008 Hemule  HEMULE $0.000845
₿0.0000000093
-8.34 $828.15K
₿9.16
$0.0009247
₿0.0000000099
$0.0008431
₿0.0000000093
$2.87K
₿0.03
$828.15K
₿9.16
$828.15K
₿9.16
التنبؤ بسعر Hemule(hemule)
4009 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
4015 Switcheo  SWTH $0.0004792
₿0.0000000052
-1.34 $824.58K
₿9.11
$0.0004894
₿0.0000000053
$0.0004786
₿0.0000000052
$1.53K
₿0.02
$1.04M
₿11.43
$824.58K
₿9.11
التنبؤ بسعر Switcheo(swth)
4035 Tokenomy  TEN $0.007061
₿0.000000078
1.35 $815.69K
₿9.02
$0.007237
₿0.000000079
$0.006829
₿0.000000073
$1.48K
₿0.02
$1.41M
₿15.62
$815.69K
₿9.02
التنبؤ بسعر Tokenomy(ten)
4041 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4044 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0 $813.82K
₿8.75
$0
$0
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
التنبؤ بسعر Spheroid Universe(sph)
4049 SERO  SERO $0.001812
₿0.000000020
-0.35 $809.97K
₿8.95
$0.001858
₿0.000000020
$0.001803
₿0.000000019
$17.17K
₿0.19
$1.18M
₿13.02
$809.97K
₿8.95
التنبؤ بسعر SERO(sero)
4051 Solama  SOLAMA $0.001194
₿0.000000013
-1.78 $807.14K
₿8.92
$0.001226
₿0.000000013
$0.001182
₿0.000000012
$152.13K
₿1.68
$807.14K
₿8.92
$807.14K
₿8.92
التنبؤ بسعر Solama(solama)
4059 Shade Protocol  SHD $0.1544
₿0.0000017
-3.72 $801.34K
₿8.85
$0.1621
₿0.0000017
$0.1527
₿0.0000016
$242.3K
₿2.68
$1.54M
₿17.05
$801.34K
₿8.85
التنبؤ بسعر Shade Protocol(shd)
4061 XSL Labs  SYL $0.0001033
₿0.0000000011
-2.68 $800.68K
₿8.84
$0.0001065
₿0.0000000011
$0.0001035
₿0.0000000011
$18.3K
₿0.2
$1.02M
₿11.24
$800.68K
₿8.84
التنبؤ بسعر XSL Labs(syl)
4062 PLEARN  PLN $0.008851
₿0.000000097
-0.15 $800.33K
₿8.85
$0.008895
₿0.000000097
$0.008851
₿0.000000094
$118.51K
₿1.31
$3.04M
₿33.67
$800.33K
₿8.85
التنبؤ بسعر PLEARN(pln)
4064 Obortech  OBOT $0.00405
₿0.000000044
3.63 $800.03K
₿8.85
$0.004355
₿0.000000047
$0.003131
₿0.000000034
$2.06K
₿0.02
$1.22M
₿13.45
$800.03K
₿8.85
التنبؤ بسعر Obortech(obot)
4070 Savings USX  SUSX $1.05
₿0.000011
0 $795.75K
₿8.57
$0
$0
$9.85
₿0
$795.75K
₿8.57
$795.75K
₿8.57
التنبؤ بسعر Savings USX(susx)
4071 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4073 Bitcoin Pro  BTCP $6.15
₿0.000068
0.03 $793.17K
₿8.76
$6.15
₿0.000067
$6.15
₿0.000065
$1.73K
₿0.02
$12.91M
₿142.59
$793.17K
₿8.76
التنبؤ بسعر Bitcoin Pro(btcp)
4074 BigShortBets  BIGSB $0.1397
₿0.0000015
-4.30 $791.56K
₿8.75
$0.1462
₿0.0000015
$0.1398
₿0.0000015
$124.95
₿0
$4.17M
₿46.13
$791.56K
₿8.75
التنبؤ بسعر BigShortBets(bigsb)
4075 MultiVAC  MTV $0.0002269
₿0.0000000025
-3.21 $791.07K
₿8.74
$0.000235
₿0.0000000025
$0.0002235
₿0.0000000024
$288.77K
₿3.19
$2.29M
₿25.25
$791.07K
₿8.74
التنبؤ بسعر MultiVAC(mtv)
4078 Antfarm Token  ATF $0.1097
₿0.0000012
-3.49 $790.32K
₿8.73
$0.1141
₿0.0000012
$0.1097
₿0.0000011
$1.26K
₿0.01
$790.32K
₿8.73
$790.32K
₿8.73
التنبؤ بسعر Antfarm Token(atf)
4080 Crash On Base  CRASH $0.0008256
₿0.0000000091
-10.48 $789.06K
₿8.72
$0.0009244
₿0.0000000099
$0.0008244
₿0.0000000091
$1.78K
₿0.02
$789.06K
₿8.72
$789.06K
₿8.72
التنبؤ بسعر Crash On Base(crash)
4084 higher  HIGHER $0.0007875
₿0.0000000086
-11.18 $787.52K
₿8.7
$0.0008914
₿0.0000000095
$0.0007708
₿0.0000000084
$182.15K
₿2.01
$787.52K
₿8.7
$787.52K
₿8.7
التنبؤ بسعر higher(higher)
4088 Auroracoin  AUR $0.0398
₿0.00000043
-0.21 $786.88K
₿8.69
$0.04004
₿0.00000044
$0.03905
₿0.00000042
$0.92
₿0
$835.87K
₿9.23
$786.88K
₿8.69
التنبؤ بسعر Auroracoin(aur)
4092 Metaverse Index  MVI $7.88
₿0.000087
-1.24 $785.35K
₿8.67
$8.09
₿0.000088
$7.88
₿0.000084
$786.7
₿0.01
$785.35K
₿8.67
$785.35K
₿8.67
التنبؤ بسعر Metaverse Index(mvi)
4093 DePay  DEPAY $0.1179
₿0.0000012
0 $785.14K
₿8.26
$0
$0
$78.73
₿0
$6.72M
₿70.78
$785.14K
₿8.26
التنبؤ بسعر DePay(depay)
4096 DeFiChain  DFI $0.0008591
₿0.0000000094
16.00 $783.25K
₿8.65
$0.001056
₿0.000000011
$0.0005954
₿0.0000000064
$861.97
₿0.01
$1.03M
₿11.39
$783.25K
₿8.65
التنبؤ بسعر DeFiChain(dfi)
4099 Xend Finance  RWA $0.003896
₿0.000000043
-3.02 $782.02K
₿8.65
$0.004031
₿0.000000044
$0.003906
₿0.000000042
$19.11K
₿0.21
$782.02K
₿8.65
$782.02K
₿8.65
التنبؤ بسعر Xend Finance(rwa)
4104 Boomer  BOOMER $0.0008397
₿0.0000000092
-4.99 $777.62K
₿8.56
$0.000895
₿0.0000000096
$0.0008381
₿0.0000000092
$1.14K
₿0.01
$777.62K
₿8.56
$777.62K
₿8.56
التنبؤ بسعر Boomer(boomer)
4118 Moon Tropica  CAH $0.2734
₿0.0000030
3.03 $768.02K
₿8.48
$0.3009
₿0.0000032
$0.2647
₿0.0000028
$2.54K
₿0.03
$9.58M
₿105.83
$768.02K
₿8.48
التنبؤ بسعر Moon Tropica(cah)
4120 DUKO  DUKO $0.00007655
₿0.00000000084
-7.63 $766.52K
₿8.48
$0.00008739
₿0.00000000094
$0.00007653
₿0.00000000084
$169.07K
₿1.86
$766.52K
₿8.48
$766.52K
₿8.48
التنبؤ بسعر DUKO(duko)
4125 Multibit  MUBI $0.0008041
₿0.0000000088
-5.69 $764.3K
₿8.44
$0.0008618
₿0.0000000092
$0.0008042
₿0.0000000088
$271.32K
₿3
$804.53K
₿8.89
$764.3K
₿8.44
التنبؤ بسعر Multibit(mubi)
4130 PunkCity  PUNK $0.01702
₿0.00000018
-11.37 $760.84K
₿8.4
$0.0192
₿0.00000020
$0.0171
₿0.00000018
$790.95
₿0.01
$847.38K
₿9.36
$760.84K
₿8.4
التنبؤ بسعر PunkCity(punk)
4136 League of Kingdoms  LOKA $0.02978
₿0.00000032
1.36 $755.76K
₿8.35
$0.03
₿0.00000033
$0.02909
₿0.00000031
$84.21
₿0
$14.89M
₿164.51
$755.76K
₿8.35
التنبؤ بسعر League of Kingdoms(loka)
4137 Baby BNB  BABYBNB $0.0007546
₿0.0000000083
-0.64 $754.66K
₿8.34
$0.0007657
₿0.0000000084
$0.0007541
₿0.0000000081
$149.85K
₿1.66
$754.66K
₿8.34
$754.66K
₿8.34
التنبؤ بسعر Baby BNB(babybnb)
4139 MarsDAO  MDAO $0.009555
₿0.00000010
-0.64 $751.41K
₿8.3
$0.009848
₿0.00000010
$0.009564
₿0.00000010
$26.94K
₿0.3
$917.97K
₿10.14
$751.41K
₿8.3
التنبؤ بسعر MarsDAO(mdao)
4140 Shikoku  SHIK $0.000000000794
₿0.0000000000000087
-5.34 $750.68K
₿8.29
$0.000000000846
₿0.0000000000000091
$0.000000000792
₿0.0000000000000087
$3.02K
₿0.03
$750.68K
₿8.29
$750.68K
₿8.29
التنبؤ بسعر Shikoku(shik)
4145 Gari Network  GARI $0.001134
₿0.000000012
-1.26 $747.84K
₿8.26
$0.001171
₿0.000000012
$0.001131
₿0.000000012
$78.3K
₿0.86
$1.13M
₿12.47
$747.84K
₿8.26
التنبؤ بسعر Gari Network(gari)
4151 FourCoin  FOUR $0.00000167
₿0.000000000018
-6.50 $743.36K
₿8.21
$0.000001819
₿0.000000000019
$0.00000167
₿0.000000000018
$84K
₿0.93
$743.36K
₿8.21
$743.36K
₿8.21
التنبؤ بسعر FourCoin(four)
4157 VinuChain  VC $0.001317
₿0.000000014
-1.95 $738.15K
₿8.16
$0.002065
₿0.000000022
$0.001328
₿0.000000014
$323K
₿3.57
$1.27M
₿14.08
$738.15K
₿8.16
التنبؤ بسعر VinuChain(vc)
4160 Everest  ID $0.006316
₿0.000000069
-5.88 $737.68K
₿8.15
$0.006711
₿0.000000073
$0.006308
₿0.000000069
$1.23K
₿0.01
$5.06M
₿55.85
$737.68K
₿8.15
التنبؤ بسعر Everest(id)
4161 ElonRWA  ELONRWA $0.00002351
₿0.00000000025
-6.00 $737.34K
₿8.16
$0.0000251
₿0.00000000026
$0.00002351
₿0.00000000025
$1.26K
₿0.01
$1.64M
₿18.14
$737.34K
₿8.16
التنبؤ بسعر ElonRWA(elonrwa)
4162 DOSE  DOSE $0.000225
₿0.0000000024
-1.47 $736.49K
₿8.14
$0.0002316
₿0.0000000025
$0.000006049
₿0.000000000066
$32.87
₿0
$1.13M
₿12.43
$736.49K
₿8.14
التنبؤ بسعر DOSE(dose)
4170 Silo Finance [OLD]  SILO $0.00702
₿0.000000077
-5.32 $732.25K
₿8.09
$0.007432
₿0.000000081
$0.007021
₿0.000000077
$6.4K
₿0.07
$7.02M
₿77.54
$732.25K
₿8.09
التنبؤ بسعر Silo Finance [OLD](silo)
4178 Notional Finance  NOTE $0.01547
₿0.00000017
-4.55 $727.71K
₿8.09
$0.01624
₿0.00000017
$0.01554
₿0.00000016
$3.63K
₿0.04
$1.51M
₿16.8
$727.71K
₿8.09
التنبؤ بسعر Notional Finance(note)
4179 Arbitrove Governance Token  TROVE $0.002405
₿0.000000026
-5.80 $726.97K
₿8.03
$0.002564
₿0.000000027
$0.002421
₿0.000000026
$8.75
₿0
$2.42M
₿26.77
$726.97K
₿8.03
التنبؤ بسعر Arbitrove Governance Token(trove)
4180 AVAX HAS NO CHILL  NOCHILL $0.0004667
₿0.0000000051
-1.69 $726.88K
₿8.03
$0.0004773
₿0.0000000052
$0.0004665
₿0.0000000050
$62.3K
₿0.69
$726.88K
₿8.03
$726.88K
₿8.03
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
4184 TON FISH MEMECOIN  FISH $0.000000002408
₿0.000000000000026
-1.93 $724.88K
₿8.01
$0.000000002469
₿0.000000000000026
$0.000000002395
₿0.000000000000025
$3.06K
₿0.03
$984.74K
₿10.88
$724.88K
₿8.01
التنبؤ بسعر TON FISH MEMECOIN(fish)
4186 BinStarter  BSR $0.01234
₿0.00000013
-3.43 $723.45K
₿7.99
$0.01283
₿0.00000013
$0.01235
₿0.00000013
$27.73K
₿0.31
$1.24M
₿13.68
$723.45K
₿7.99
التنبؤ بسعر BinStarter(bsr)
4187 Raptoreum  RTM $0.000117
₿0.0000000012
-6.71 $723.02K
₿8
$0.0001255
₿0.0000000013
$0.0001166
₿0.0000000012
$5.16K
₿0.06
$2.46M
₿27.21
$723.02K
₿8
التنبؤ بسعر Raptoreum(rtm)
4197 Unifi Protocol DAO  UNFI $0.092
₿0.0000010
-6.27 $719.51K
₿7.95
$0.09923
₿0.0000010
$0.091
₿0.00000099
$257.27K
₿2.84
$911.95K
₿10.07
$719.51K
₿7.95
التنبؤ بسعر Unifi Protocol DAO(unfi)
4202 Libra Incentix  LIXX $0.0001067
₿0.0000000011
-5.27 $714.89K
₿7.91
$0.0001151
₿0.0000000012
$0.0001063
₿0.0000000011
$24.79K
₿0.27
$1.6M
₿17.7
$714.89K
₿7.91
التنبؤ بسعر Libra Incentix(lixx)
4204 Phil  PHIL $0.0007137
₿0.0000000079
-3.13 $713.73K
₿7.89
$0.0007402
₿0.0000000080
$0.0007126
₿0.0000000078
$235K
₿2.03
$713.73K
₿7.89
$713.73K
₿7.89
التنبؤ بسعر Phil(phil)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀