$3.13T
إجمالي القيمة السوقية
$128.71B
إجمالي حجم التداول
BTC 57.67%     ETH 11.63%
السيطرة

صفحة النتائج 17 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3222)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3835 WeSendit  WSI $0.001126
₿0.000000012
-8.93 $950.22K
₿10.49
$0.001239
₿0.000000013
$0.00112
₿0.000000012
$18.59K
₿0.21
$1.7M
₿18.73
$950.22K
₿10.49
التنبؤ بسعر WeSendit(wsi)
3837 zkLink  ZKL $0.002144
₿0.000000023
1.83 $949.42K
₿10.48
$0.002187
₿0.000000024
$0.002066
₿0.000000022
$259.95K
₿2.87
$2.14M
₿23.62
$949.42K
₿10.48
التنبؤ بسعر zkLink(zkl)
3841 ChompCoin  CHOMP $0.01008
₿0.00000011
-5.40 $945.99K
₿10.44
$0.01086
₿0.00000011
$0.01004
₿0.00000011
$1.06K
₿0.01
$945.99K
₿10.44
$945.99K
₿10.44
التنبؤ بسعر ChompCoin(chomp)
3843 WeatherXM  WXM $0.03294
₿0.00000036
-0.55 $945.58K
₿10.43
$0.03424
₿0.00000037
$0.03271
₿0.00000035
$17.97K
₿0.2
$3.29M
₿36.35
$945.58K
₿10.43
التنبؤ بسعر WeatherXM(wxm)
3849 Mirror Protocol  MIR $0.006037
₿0.000000066
-4.68 $942.38K
₿10.4
$0.006934
₿0.000000076
$0.005856
₿0.000000064
$5.07K
₿0.06
$2.24M
₿24.69
$942.38K
₿10.4
التنبؤ بسعر Mirror Protocol(mir)
3851 Sekuya Multiverse  SKYA $0.001855
₿0.000000020
-1.92 $941.58K
₿10.39
$0.001906
₿0.000000020
$0.001828
₿0.000000019
$110.33K
₿1.22
$1.87M
₿20.63
$941.58K
₿10.39
التنبؤ بسعر Sekuya Multiverse(skya)
3854 Stargaze  STARS $0.0003271
₿0.0000000036
-0.22 $938.44K
₿10.36
$0.0003324
₿0.0000000036
$0.000327
₿0.0000000035
$6.55K
₿0.07
$977.15K
₿10.78
$938.44K
₿10.36
التنبؤ بسعر Stargaze(stars)
3856 AICHAIN  AIT $0.001492
₿0.000000016
0 $934.46K
₿10.17
$0
$0
$195.13
₿0
$3.13M
₿34.1
$934.46K
₿10.17
التنبؤ بسعر AICHAIN(ait)
3858 DeFi  DEFI $0.0004974
₿0.0000000054
-2.62 $933.92K
₿10.31
$0.0005255
₿0.0000000056
$0.0004941
₿0.0000000053
$334.8K
₿3.7
$933.92K
₿10.31
$933.92K
₿10.31
التنبؤ بسعر DeFi(defi)
3862 Altered State Machine  ASTO $0.003206
₿0.000000035
0.05 $928.22K
₿10.25
$0.003248
₿0.000000035
$0.003192
₿0.000000034
$239.06
₿0
$5.94M
₿65.57
$928.22K
₿10.25
التنبؤ بسعر Altered State Machine(asto)
3872 Roco Finance  ROCO $0.009916
₿0.00000010
6.31 $923.97K
₿10.23
$0.01001
₿0.00000011
$0.009266
₿0.000000099
$344.3
₿0
$983.77K
₿10.89
$923.97K
₿10.23
التنبؤ بسعر Roco Finance(roco)
3877 ION  ION $43.26
₿0.00047
-4.16 $921.17K
₿10.16
$46.77
₿0.00050
$43.22
₿0.00047
$169.88
₿0
$921.17K
₿10.16
$921.17K
₿10.16
التنبؤ بسعر ION(ion)
3878 Timeless  LIT $0.002071
₿0.000000022
-3.90 $920.39K
₿10.1
$0.002158
₿0.000000023
$0.002069
₿0.000000022
$63.07
₿0
$1.35M
₿14.83
$920.39K
₿10.1
التنبؤ بسعر Timeless(lit)
3882 VelasPad  VLXPAD $0.002123
₿0.000000022
0 $919.6K
₿9.67
$0
$0
$5.78
₿0
$919.6K
₿9.67
$919.6K
₿9.67
التنبؤ بسعر VelasPad(vlxpad)
3886 LooksRare  LOOKS $0.0009234
₿0.000000010
-12.39 $917.89K
₿10.13
$0.001082
₿0.000000011
$0.0009188
₿0.000000010
$235.76K
₿2.6
$917.89K
₿10.13
$917.89K
₿10.13
التنبؤ بسعر LooksRare(looks)
3888 ARC  ARC $0.0008898
₿0.0000000098
2.24 $916.61K
₿10.12
$0.0008899
₿0.0000000098
$0.000787
₿0.0000000086
$128.93K
₿1.43
$916.61K
₿10.12
$916.61K
₿10.12
التنبؤ بسعر ARC(arc)
3895 Jeo Boden  BODEN $0.001322
₿0.000000014
-2.41 $916.25K
₿10.12
$0.001399
₿0.000000015
$0.001302
₿0.000000014
$3.17K
₿0.03
$916.25K
₿10.12
$916.25K
₿10.12
التنبؤ بسعر Jeo Boden(boden)
3898 BarnBridge  BOND $0.09308
₿0.0000010
-6.09 $910.31K
₿10.05
$0.09925
₿0.0000010
$0.09184
₿0.0000010
$237.1K
₿2.62
$930.63K
₿10.27
$910.31K
₿10.05
التنبؤ بسعر BarnBridge(bond)
3899 Flute  FLUT $0.0001183
₿0.0000000012
0 $910.28K
₿9.82
$0
$0
$119.85
₿0
$1.18M
₿12.77
$910.28K
₿9.82
التنبؤ بسعر Flute(flut)
3906 Banano  BAN $0.0005598
₿0.0000000061
-4.29 $903.71K
₿9.97
$0.0006916
₿0.0000000076
$0.0005582
₿0.0000000061
$1.02K
₿0.01
$1.07M
₿11.86
$903.71K
₿9.97
التنبؤ بسعر Banano(ban)
3909 Celsius Network  CEL $0.02525
₿0.00000027
-3.40 $902.24K
₿9.96
$0.02692
₿0.00000029
$0.0252
₿0.00000027
$199.88K
₿2.21
$902.24K
₿9.96
$902.24K
₿9.96
التنبؤ بسعر Celsius Network(cel)
3911 Acquire.Fi  ACQ $0.003104
₿0.000000034
-6.54 $901.44K
₿9.95
$0.003369
₿0.000000036
$0.003086
₿0.000000034
$36.99K
₿0.41
$930.57K
₿10.27
$901.44K
₿9.95
التنبؤ بسعر Acquire.Fi(acq)
3912 MAD  MAD $0.0000009012
₿0.0000000000099
-0.16 $901.38K
₿9.94
$0.0000009244
₿0.000000000010
$0.0000008973
₿0.0000000000096
$162.64K
₿1.8
$901.38K
₿9.94
$901.38K
₿9.94
التنبؤ بسعر MAD(mad)
3916 Ethereum Push Notification Service  PUSH $0.00995
₿0.00000011
-2.97 $898.44K
₿9.91
$0.0103
₿0.00000011
$0.009904
₿0.00000010
$247.14K
₿2.73
$995.65K
₿10.98
$898.44K
₿9.91
التنبؤ بسعر Ethereum Push Notification Service(push)
3921 MongCoin  MONG $0.000000001296
₿0.000000000000014
-7.24 $894.5K
₿9.87
$0.000000001405
₿0.000000000000015
$0.000000001296
₿0.000000000000014
$73.26K
₿0.83
$894.5K
₿9.87
$894.5K
₿9.87
التنبؤ بسعر MongCoin(mong)
3922 Global Coin Research  GCR $0.08935
₿0.00000096
0 $893.56K
₿9.66
$0
$0
$256.37
₿0
$893.56K
₿9.66
$893.56K
₿9.66
التنبؤ بسعر Global Coin Research(gcr)
3928 Hacash Diamond  HACD $7.11
₿0.000078
-7.85 $885.8K
₿9.78
$7.74
₿0.000083
$7.1
₿0.000076
$27.46K
₿0.3
$885.8K
₿9.78
$885.8K
₿9.78
التنبؤ بسعر Hacash Diamond(hacd)
3931 GHOST by McAfee  GHOST $0.03089
₿0.00000034
-18.58 $883.1K
₿9.75
$0.03864
₿0.00000042
$0.02796
₿0.00000030
$1.1K
₿0.01
$883.1K
₿9.75
$883.1K
₿9.75
التنبؤ بسعر GHOST by McAfee(ghost)
3933 Karura  KAR $0.007564
₿0.000000083
-4.41 $882.57K
₿9.74
$0.007942
₿0.000000085
$0.007564
₿0.000000081
$81.02K
₿0.9
$1.21M
₿13.35
$882.57K
₿9.74
التنبؤ بسعر Karura(kar)
3934 Koinos  KOIN $0.01021
₿0.00000010
0 $882.17K
₿9.28
$0
$0
$923.19
₿0.01
$882.17K
₿9.28
$882.17K
₿9.28
التنبؤ بسعر Koinos(koin)
3942 Optimus AI  OPTI $0.008727
₿0.000000096
-4.30 $872.71K
₿9.63
$0.009119
₿0.000000098
$0.008719
₿0.000000095
$66.04K
₿0.73
$872.71K
₿9.63
$872.71K
₿9.63
التنبؤ بسعر Optimus AI(opti)
3948 Billy  BILLY $0.0008951
₿0.0000000098
-6.04 $866.73K
₿9.56
$0.0009793
₿0.000000010
$0.0008811
₿0.0000000097
$122.45K
₿1.35
$866.73K
₿9.56
$866.73K
₿9.56
التنبؤ بسعر Billy(billy)
3950 CANTO  CANTO $0.001332
₿0.000000014
-26.56 $864.22K
₿9.53
$0.001814
₿0.000000019
$0.00142
₿0.000000014
$507.13
₿0.01
$1.42M
₿15.67
$864.22K
₿9.53
التنبؤ بسعر CANTO(canto)
3956 Polygon zkEVM Bridged WBTC (Polygon zkEVM)  WBTC $89,063
₿0.98
-5.06 $859.25K
₿9.51
$93,807
₿1.029
$89,052
₿0.98
$36.59
₿0
$859.25K
₿9.51
$859.25K
₿9.51
التنبؤ بسعر Polygon zkEVM Bridged WBTC (Polygon zkEVM)(wbtc)
3961 RMRK  RMRK $0.0974
₿0.0000010
-21.77 $855.15K
₿9.44
$0.1273
₿0.0000013
$0.09426
₿0.0000010
$20.22K
₿0.22
$975.85K
₿10.77
$855.15K
₿9.44
التنبؤ بسعر RMRK(rmrk)
3962 Giko Cat  GIKO $0.08543
₿0.00000094
0.48 $853.63K
₿9.42
$0.08852
₿0.00000097
$0.07221
₿0.00000079
$9.7K
₿0.11
$853.63K
₿9.42
$853.63K
₿9.42
التنبؤ بسعر Giko Cat(giko)
3964 ScPrime  SCP $0.01512
₿0.00000016
-2.45 $852.54K
₿9.4
$0.0155
₿0.00000017
$0.01512
₿0.00000016
$2.76K
₿0.03
$852.54K
₿9.4
$852.54K
₿9.4
التنبؤ بسعر ScPrime(scp)
3969 Bad Idea AI  BAD $0.00000000124
₿0.000000000000013
-3.02 $849.12K
₿9.37
$0.000000001316
₿0.000000000000014
$0.00000000123
₿0.000000000000013
$158.06K
₿1.74
$1.03M
₿11.35
$849.12K
₿9.37
التنبؤ بسعر Bad Idea AI(bad)
3977 Carbon Browser  CSIX $0.0009277
₿0.000000010
-2.82 $842.15K
₿9.3
$0.0009689
₿0.000000010
$0.0008989
₿0.0000000098
$1.48M
₿16.35
$842.15K
₿9.3
$842.15K
₿9.3
التنبؤ بسعر Carbon Browser(csix)
3979 ASX Capital  ASX $0.1138
₿0.0000012
-1.77 $841.16K
₿9.29
$0.118
₿0.0000012
$0.1115
₿0.0000012
$4.78K
₿0.05
$1.14M
₿12.57
$841.16K
₿9.29
التنبؤ بسعر ASX Capital(asx)
3980 GameGPT  DUEL $0.000101
₿0.0000000011
-10.58 $841.14K
₿9.28
$0.0001171
₿0.0000000012
$0.00009888
₿0.0000000010
$94.94K
₿1.05
$1.01M
₿11.11
$841.14K
₿9.28
التنبؤ بسعر GameGPT(duel)
3984 Apeiron  APRS $0.00424
₿0.000000046
5.45 $806.74K
₿8.91
$0.004442
₿0.000000048
$0.004021
₿0.000000043
$12.36K
₿0.14
$4.08M
₿45.05
$806.74K
₿8.91
التنبؤ بسعر Apeiron(aprs)
3989 Talken  TALK $0.002347
₿0.000000025
-9.36 $836.53K
₿9.23
$0.002843
₿0.000000030
$0.002169
₿0.000000023
$61.76K
₿0.68
$1.17M
₿12.93
$836.53K
₿9.23
التنبؤ بسعر Talken(talk)
3993 Azuro Protocol  AZUR $0.003294
₿0.000000036
-3.41 $835.11K
₿9.21
$0.003417
₿0.000000037
$0.003264
₿0.000000035
$103.36K
₿1.14
$3.28M
₿36.18
$835.11K
₿9.21
التنبؤ بسعر Azuro Protocol(azur)
3994 Numerico  NWC $0.005374
₿0.000000059
-7.28 $835.07K
₿9.22
$0.005876
₿0.000000063
$0.005304
₿0.000000058
$3.76K
₿0.04
$1.42M
₿15.7
$835.07K
₿9.22
التنبؤ بسعر Numerico(nwc)
3996 EternalAI  EAI $0.003016
₿0.000000033
-17.32 $834.89K
₿9.21
$0.00366
₿0.000000039
$0.00299
₿0.000000033
$47.08K
₿0.52
$3.02M
₿33.27
$834.89K
₿9.21
التنبؤ بسعر EternalAI(eai)
3999 TRONPAD  TRONPAD $0.001091
₿0.000000012
-4.38 $833.19K
₿9.22
$0.001144
₿0.000000012
$0.001081
₿0.000000011
$113.28
₿0
$833.19K
₿9.22
$833.19K
₿9.22
التنبؤ بسعر TRONPAD(tronpad)
4003 Kenshi  KNS $0.0009626
₿0.000000010
-3.17 $827.89K
₿9.11
$0.0009952
₿0.000000010
$0.0009621
₿0.000000010
$45.95
₿0
$962.66K
₿10.6
$827.89K
₿9.11
التنبؤ بسعر Kenshi(kns)
4009 Fold  FLD $0.0006406
₿0.0000000070
-2.00 $825.07K
₿9.11
$0.0006589
₿0.0000000071
$0.0006366
₿0.0000000069
$1.75K
₿0.02
$1.7M
₿18.78
$825.07K
₿9.11
التنبؤ بسعر Fold(fld)
4013 Hemule  HEMULE $0.0008388
₿0.0000000092
-9.02 $823.05K
₿9.09
$0.0009247
₿0.0000000099
$0.0008335
₿0.0000000092
$2.75K
₿0.03
$823.05K
₿9.09
$823.05K
₿9.09
التنبؤ بسعر Hemule(hemule)
4014 Pussy Financial  PUSSY $0.000003769
₿0.000000000041
-5.58 $822.8K
₿9.09
$0.000003999
₿0.000000000043
$0.00000374
₿0.000000000041
$159.73
₿0
$1.58M
₿17.48
$822.8K
₿9.09
التنبؤ بسعر Pussy Financial(pussy)
4021 Switcheo  SWTH $0.0004755
₿0.0000000052
-2.08 $818.31K
₿9.03
$0.0004894
₿0.0000000053
$0.0004755
₿0.0000000052
$1.52K
₿0.02
$1.03M
₿11.34
$818.31K
₿9.03
التنبؤ بسعر Switcheo(swth)
4029 Obortech  OBOT $0.004126
₿0.000000045
5.77 $815.05K
₿8.99
$0.004355
₿0.000000047
$0.003131
₿0.000000034
$1.99K
₿0.02
$1.24M
₿13.66
$815.05K
₿8.99
التنبؤ بسعر Obortech(obot)
4030 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4032 Spheroid Universe  SPH $0.0003081
₿0.0000000033
0 $813.82K
₿8.75
$0
$0
$1.04
₿0
$813.82K
₿8.75
$813.82K
₿8.75
التنبؤ بسعر Spheroid Universe(sph)
4048 Shade Protocol  SHD $0.1549
₿0.0000017
-2.56 $804.16K
₿8.87
$0.1621
₿0.0000017
$0.1527
₿0.0000016
$243.1K
₿2.69
$1.55M
₿17.1
$804.16K
₿8.87
التنبؤ بسعر Shade Protocol(shd)
4050 MultiVAC  MTV $0.0002286
₿0.0000000025
-2.54 $802.61K
₿8.75
$0.0002349
₿0.0000000025
$0.0002235
₿0.0000000024
$289.12K
₿3.2
$2.32M
₿25.28
$802.61K
₿8.75
التنبؤ بسعر MultiVAC(mtv)
4052 Tokenomy  TEN $0.006944
₿0.000000076
-0.28 $802.1K
₿8.86
$0.007237
₿0.000000079
$0.006829
₿0.000000073
$1.87K
₿0.02
$1.39M
₿15.33
$802.1K
₿8.86
التنبؤ بسعر Tokenomy(ten)
4053 PLEARN  PLN $0.00889
₿0.000000098
0.29 $801.18K
₿8.85
$0.008895
₿0.000000098
$0.00885
₿0.000000094
$205.23K
₿2.27
$3.05M
₿33.68
$801.18K
₿8.85
التنبؤ بسعر PLEARN(pln)
4055 XSL Labs  SYL $0.0001034
₿0.0000000011
-2.40 $799.85K
₿8.82
$0.0001065
₿0.0000000011
$0.0001031
₿0.0000000011
$19.35K
₿0.21
$1.02M
₿11.21
$799.85K
₿8.82
التنبؤ بسعر XSL Labs(syl)
4057 BigShortBets  BIGSB $0.1412
₿0.0000015
-2.73 $799.26K
₿8.82
$0.1462
₿0.0000016
$0.1397
₿0.0000015
$126.27
₿0
$4.22M
₿46.53
$799.26K
₿8.82
التنبؤ بسعر BigShortBets(bigsb)
4060 SERO  SERO $0.001785
₿0.000000019
-2.02 $797.87K
₿8.81
$0.001858
₿0.000000020
$0.001767
₿0.000000019
$17.18K
₿0.19
$1.16M
₿12.81
$797.87K
₿8.81
التنبؤ بسعر SERO(sero)
4063 Solama  SOLAMA $0.001177
₿0.000000012
-2.90 $795.87K
₿8.79
$0.001226
₿0.000000013
$0.001177
₿0.000000012
$153.18K
₿1.69
$795.87K
₿8.79
$795.87K
₿8.79
التنبؤ بسعر Solama(solama)
4065 Savings USX  SUSX $1.05
₿0.000011
0 $795.75K
₿8.57
$0
$0
$9.85
₿0
$795.75K
₿8.57
$795.75K
₿8.57
التنبؤ بسعر Savings USX(susx)
4069 GM.AI  GM $0.00227
₿0.000000023
0 $794.56K
₿8.34
$0
$0
$1.65
₿0
$2.27M
₿23.83
$794.56K
₿8.34
التنبؤ بسعر GM.AI(gm)
4070 Bitcoin Pro  BTCP $6.15
₿0.000067
0.02 $793.1K
₿8.76
$6.15
₿0.000068
$6.15
₿0.000065
$1.71K
₿0.02
$12.91M
₿142.51
$793.1K
₿8.76
التنبؤ بسعر Bitcoin Pro(btcp)
4072 Antfarm Token  ATF $0.11
₿0.0000012
-3.32 $791.25K
₿8.73
$0.1141
₿0.0000012
$0.1091
₿0.0000011
$1.65K
₿0.02
$791.25K
₿8.73
$791.25K
₿8.73
التنبؤ بسعر Antfarm Token(atf)
4075 Auroracoin  AUR $0.03988
₿0.00000044
-0.01* $786.17K
₿8.7
$0.04004
₿0.00000044
$0.03905
₿0.00000042
$0.92
₿0
$835.11K
₿9.24
$786.17K
₿8.7
التنبؤ بسعر Auroracoin(aur)
4078 DePay  DEPAY $0.1179
₿0.0000012
0 $785.14K
₿8.26
$0
$0
$78.73
₿0
$6.72M
₿70.78
$785.14K
₿8.26
التنبؤ بسعر DePay(depay)
4079 Crash On Base  CRASH $0.0008192
₿0.0000000090
-10.73 $783.35K
₿8.64
$0.0009201
₿0.0000000098
$0.0008141
₿0.0000000090
$1.8K
₿0.02
$783.35K
₿8.64
$783.35K
₿8.64
التنبؤ بسعر Crash On Base(crash)
4080 DeFiChain  DFI $0.0008591
₿0.0000000094
15.96 $783.17K
₿8.63
$0.001056
₿0.000000011
$0.0005954
₿0.0000000064
$861.89
₿0.01
$1.03M
₿11.37
$783.17K
₿8.63
التنبؤ بسعر DeFiChain(dfi)
4084 Xend Finance  RWA $0.003908
₿0.000000043
-2.53 $781.12K
₿8.62
$0.004031
₿0.000000044
$0.003889
₿0.000000042
$19.21K
₿0.21
$781.12K
₿8.62
$781.12K
₿8.62
التنبؤ بسعر Xend Finance(rwa)
4086 Metaverse Index  MVI $7.82
₿0.000086
-1.20 $779.43K
₿8.6
$8.09
₿0.000088
$7.79
₿0.000084
$822.55
₿0.01
$779.43K
₿8.6
$779.43K
₿8.6
التنبؤ بسعر Metaverse Index(mvi)
4088 higher  HIGHER $0.0007782
₿0.0000000085
-12.41 $778.28K
₿8.59
$0.0008914
₿0.0000000095
$0.0007676
₿0.0000000084
$181.52K
₿2
$778.28K
₿8.59
$778.28K
₿8.59
التنبؤ بسعر higher(higher)
4099 Boomer  BOOMER $0.0008323
₿0.0000000091
-5.90 $771.5K
₿8.52
$0.000895
₿0.0000000096
$0.0008276
₿0.0000000091
$1.15K
₿0.01
$771.5K
₿8.52
$771.5K
₿8.52
التنبؤ بسعر Boomer(boomer)
4113 PunkCity  PUNK $0.01711
₿0.00000018
-10.51 $765.08K
₿8.44
$0.01912
₿0.00000020
$0.01701
₿0.00000018
$805.84
₿0.01
$852.1K
₿9.4
$765.08K
₿8.44
التنبؤ بسعر PunkCity(punk)
4119 DUKO  DUKO $0.00007629
₿0.00000000084
-12.11 $761.42K
₿8.41
$0.00008739
₿0.00000000094
$0.00007613
₿0.00000000084
$169.32K
₿1.87
$761.42K
₿8.41
$761.42K
₿8.41
التنبؤ بسعر DUKO(duko)
4121 Multibit  MUBI $0.0008009
₿0.0000000088
-4.89 $760.08K
₿8.39
$0.0008618
₿0.0000000092
$0.0008
₿0.0000000088
$272.35K
₿3
$800.09K
₿8.83
$760.08K
₿8.39
التنبؤ بسعر Multibit(mubi)
4122 League of Kingdoms  LOKA $0.02995
₿0.00000033
1.37 $759.99K
₿8.39
$0.03003
₿0.00000033
$0.02909
₿0.00000031
$79.44
₿0
$14.98M
₿165.3
$759.99K
₿8.39
التنبؤ بسعر League of Kingdoms(loka)
4126 FourCoin  FOUR $0.0000017
₿0.000000000018
-6.45 $753.86K
₿8.32
$0.000001819
₿0.000000000019
$0.00000167
₿0.000000000018
$85.87K
₿0.95
$753.86K
₿8.32
$753.86K
₿8.32
التنبؤ بسعر FourCoin(four)
4129 Gari Network  GARI $0.001138
₿0.000000012
-0.49 $753.25K
₿8.31
$0.001171
₿0.000000012
$0.001131
₿0.000000012
$78.99K
₿0.87
$1.14M
₿12.56
$753.25K
₿8.31
التنبؤ بسعر Gari Network(gari)
4130 Baby BNB  BABYBNB $0.0007533
₿0.0000000083
-0.75 $752.99K
₿8.31
$0.0007657
₿0.0000000084
$0.0007506
₿0.0000000081
$150.27K
₿1.66
$752.99K
₿8.31
$752.99K
₿8.31
التنبؤ بسعر Baby BNB(babybnb)
4134 MarsDAO  MDAO $0.009545
₿0.00000010
-2.41 $750.82K
₿8.29
$0.009848
₿0.00000010
$0.009525
₿0.00000010
$27.1K
₿0.3
$917.25K
₿10.12
$750.82K
₿8.29
التنبؤ بسعر MarsDAO(mdao)
4140 Moon Tropica  CAH $0.2726
₿0.0000029
2.86 $749.31K
₿8.27
$0.3009
₿0.0000032
$0.2647
₿0.0000028
$2.69K
₿0.03
$9.35M
₿103.18
$749.31K
₿8.27
التنبؤ بسعر Moon Tropica(cah)
4146 Shikoku  SHIK $0.000000000788
₿0.0000000000000087
-6.00 $746.98K
₿8.24
$0.000000000846
₿0.0000000000000091
$0.000000000783
₿0.0000000000000087
$2.9K
₿0.03
$746.98K
₿8.24
$746.98K
₿8.24
التنبؤ بسعر Shikoku(shik)
4147 Unifi Protocol DAO  UNFI $0.09454
₿0.0000010
-1.94 $747.15K
₿8.25
$0.09923
₿0.0000010
$0.091
₿0.00000099
$260.01K
₿2.87
$946.98K
₿10.45
$747.15K
₿8.25
التنبؤ بسعر Unifi Protocol DAO(unfi)
4150 Pegaxy Stone  PGX $0.0007594
₿0.0000000079
0 $745.67K
₿7.82
$0
$0
$1.99
₿0
$759.45K
₿7.97
$745.67K
₿7.82
التنبؤ بسعر Pegaxy Stone(pgx)
4163 DOSE  DOSE $0.0002251
₿0.0000000024
-1.87 $735.84K
₿8.13
$0.0002316
₿0.0000000025
$0.000006049
₿0.000000000066
$32.73
₿0
$1.12M
₿12.42
$735.84K
₿8.13
التنبؤ بسعر DOSE(dose)
4166 ElonRWA  ELONRWA $0.00002337
₿0.00000000025
-6.65 $734.06K
₿8.1
$0.0000251
₿0.00000000026
$0.00002324
₿0.00000000025
$1.25K
₿0.01
$1.63M
₿18.01
$734.06K
₿8.1
التنبؤ بسعر ElonRWA(elonrwa)
4169 Everest  ID $0.006279
₿0.000000069
-6.43 $732.99K
₿8.09
$0.006711
₿0.000000073
$0.006245
₿0.000000069
$1.22K
₿0.01
$5.02M
₿55.46
$732.99K
₿8.09
التنبؤ بسعر Everest(id)
4171 VinuChain  VC $0.001314
₿0.000000014
-2.25 $732.35K
₿8.08
$0.002065
₿0.000000022
$0.001306
₿0.000000014
$320.27K
₿3.53
$1.26M
₿13.94
$732.35K
₿8.08
التنبؤ بسعر VinuChain(vc)
4172 Silo Finance [OLD]  SILO $0.007019
₿0.000000077
-5.32 $732.2K
₿8.08
$0.007432
₿0.000000081
$0.007019
₿0.000000077
$6.38K
₿0.07
$7.02M
₿77.47
$732.2K
₿8.08
التنبؤ بسعر Silo Finance [OLD](silo)
4176 Notional Finance  NOTE $0.01547
₿0.00000017
-4.48 $728.32K
₿8.03
$0.01624
₿0.00000017
$0.01539
₿0.00000016
$599.73
₿0.01
$1.51M
₿16.68
$728.32K
₿8.03
التنبؤ بسعر Notional Finance(note)
4181 BinStarter  BSR $0.0124
₿0.00000013
-3.10 $725.39K
₿8
$0.01283
₿0.00000013
$0.01228
₿0.00000013
$27.96K
₿0.31
$1.24M
₿13.7
$725.39K
₿8
التنبؤ بسعر BinStarter(bsr)
4184 Arbitrove Governance Token  TROVE $0.002406
₿0.000000026
-5.87 $722.43K
₿7.97
$0.002564
₿0.000000027
$0.002398
₿0.000000026
$27.48
₿0
$2.41M
₿26.58
$722.43K
₿7.97
التنبؤ بسعر Arbitrove Governance Token(trove)
4189 Raptoreum  RTM $0.0001169
₿0.0000000012
-4.38 $718.66K
₿7.93
$0.0001226
₿0.0000000013
$0.0001163
₿0.0000000012
$5.03K
₿0.06
$2.44M
₿26.95
$718.66K
₿7.93
التنبؤ بسعر Raptoreum(rtm)
4190 Libra Incentix  LIXX $0.000107
₿0.0000000011
-2.32 $717.5K
₿7.92
$0.0001151
₿0.0000000012
$0.0001063
₿0.0000000011
$24.83K
₿0.27
$1.61M
₿17.72
$717.5K
₿7.92
التنبؤ بسعر Libra Incentix(lixx)
4193 TON FISH MEMECOIN  FISH $0.000000002383
₿0.000000000000026
-2.63 $716.55K
₿7.91
$0.000000002469
₿0.000000000000026
$0.00000000238
₿0.000000000000025
$3.06K
₿0.03
$973.43K
₿10.74
$716.55K
₿7.91
التنبؤ بسعر TON FISH MEMECOIN(fish)
4201 Phil  PHIL $0.0007127
₿0.0000000078
-3.33 $711.28K
₿7.85
$0.0007402
₿0.0000000080
$0.0007095
₿0.0000000078
$234.65K
₿2.59
$711.28K
₿7.85
$711.28K
₿7.85
التنبؤ بسعر Phil(phil)
4202 Troy  TROY $0.00007105
₿0.00000000078
0.39 $711.04K
₿7.85
$0.00007223
₿0.00000000079
$0.00007077
₿0.00000000076
$13.29K
₿0.15
$711.04K
₿7.85
$711.04K
₿7.85
التنبؤ بسعر Troy(troy)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀