صفحة النتائج 17 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs

DeLabs (3222)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3845	Altered State Machine ASTO	$0.003194 ₿0.000000036	-0.94	$924.59K ₿10.58	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$96 ₿0	$5.92M ₿67.69	$924.59K ₿10.58
3850	Timeless LIT	$0.002071 ₿0.000000022	-3.19	$920.39K ₿10.1	$0.00214 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3851	LooksRare LOOKS	$0.0009259 ₿0.000000010	-9.70	$919.94K ₿10.44	$0.001082 ₿0.000000011	$0.0009188 ₿0.000000010	$238.91K ₿2.69	$919.94K ₿10.44	$919.94K ₿10.44
3852	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3860	EternalAI EAI	$0.003293 ₿0.000000037	4.20	$912.84K ₿10.35	$0.003594 ₿0.000000039	$0.00299 ₿0.000000033	$53.72K ₿0.61	$3.3M ₿37.37	$912.84K ₿10.35
3865	zkLink ZKL	$0.002049 ₿0.000000023	-1.52	$909.5K ₿10.29	$0.002266 ₿0.000000025	$0.002042 ₿0.000000022	$302.56K ₿3.44	$2.05M ₿23.2	$909.5K ₿10.29
3868	Roco Finance ROCO	$0.009704 ₿0.00000010	2.69	$907.35K ₿10.29	$0.01001 ₿0.00000011	$0.009352 ₿0.00000010	$320.99 ₿0	$966.08K ₿10.95	$907.35K ₿10.29
3873	Banano BAN	$0.0005592 ₿0.0000000063	-4.45	$902.75K ₿10.23	$0.0006916 ₿0.0000000076	$0.0005556 ₿0.0000000061	$1.02K ₿0.01	$1.07M ₿12.17	$902.75K ₿10.23
3874	Mobius MOBI	$0.001737 ₿0.000000019	-8.77	$902.4K ₿10.22	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.69K ₿0.14	$1.56M ₿17.66	$902.4K ₿10.22
3875	Celsius Network CEL	$0.02524 ₿0.00000028	-2.54	$901.82K ₿10.2	$0.02648 ₿0.00000028	$0.02516 ₿0.00000027	$199.15K ₿2.26	$901.82K ₿10.2	$901.82K ₿10.2
3877	Flute FLUT	$0.0001177 ₿0.0000000013	-0.03	$905.87K ₿10.25	$0.0001183 ₿0.0000000013	$0.0001171 ₿0.0000000013	$219.91 ₿0	$1.18M ₿13.33	$905.87K ₿10.25
3878	WeatherXM WXM	$0.03164 ₿0.00000035	-6.11	$908.47K ₿10.2	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$18.49K ₿0.21	$3.16M ₿35.53	$908.47K ₿10.2
3881	BarnBridge BOND	$0.09208 ₿0.0000010	-5.74	$899.88K ₿10.2	$0.09825 ₿0.0000010	$0.09047 ₿0.0000010	$241.07K ₿2.71	$919.96K ₿10.43	$899.88K ₿10.2
3882	Acquire.Fi ACQ	$0.003095 ₿0.000000035	-7.45	$899.69K ₿10.24	$0.003369 ₿0.000000036	$0.003086 ₿0.000000034	$51.48K ₿0.58	$928.77K ₿10.57	$899.69K ₿10.24
3886	DeFi DEFI	$0.0004782 ₿0.0000000054	-7.24	$898.32K ₿10.21	$0.000518 ₿0.0000000055	$0.0004775 ₿0.0000000053	$301.58K ₿3.41	$898.32K ₿10.21	$898.32K ₿10.21
3890	GoGoPool GGP	$0.1258 ₿0.0000014	-15.67	$894.4K ₿10.2	$0.1492 ₿0.0000016	$0.1261 ₿0.0000014	$3.78K ₿0.04	$2.44M ₿27.82	$894.4K ₿10.2
3891	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3899	ChompCoin CHOMP	$0.00942 ₿0.00000011	-12.23	$882.67K ₿10.37	$0.01073 ₿0.00000011	$0.009418 ₿0.00000011	$2.56K ₿0.02	$882.67K ₿10.37	$882.67K ₿10.37
3900	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.58K ₿9.28	$0	$0	$923.19 ₿0.01	$882.58K ₿9.28	$882.58K ₿9.28
3902	Hacash Diamond HACD	$7.07 ₿0.000080	-8.41	$880.72K ₿9.97	$7.73 ₿0.000083	$7.07 ₿0.000076	$27.11K ₿0.31	$880.73K ₿9.97	$880.72K ₿9.97
3905	Jeo Boden BODEN	$0.001272 ₿0.000000014	-8.68	$878.65K ₿9.95	$0.001396 ₿0.000000015	$0.001242 ₿0.000000013	$6.14K ₿0.07	$878.65K ₿9.95	$878.65K ₿9.95
3906	ION ION	$41.11 ₿0.00046	-10.69	$878.07K ₿9.95	$46.03 ₿0.00049	$40.99 ₿0.00045	$387.09 ₿0	$878.07K ₿9.95	$878.07K ₿9.95
3910	Karura KAR	$0.007457 ₿0.000000084	-3.71	$870.08K ₿9.85	$0.007771 ₿0.000000085	$0.007455 ₿0.000000083	$81.89K ₿0.93	$1.19M ₿13.51	$870.08K ₿9.85
3912	Ethereum Push Notification Service PUSH	$0.009646 ₿0.00000010	-5.05	$869.91K ₿9.84	$0.01016 ₿0.00000011	$0.009612 ₿0.00000010	$245K ₿2.78	$964.04K ₿10.91	$869.91K ₿9.84
3915	GHOST by McAfee GHOST	$0.03042 ₿0.00000033	-20.47	$869.65K ₿9.56	$0.03858 ₿0.00000042	$0.02796 ₿0.00000030	$1.29K ₿0.01	$869.65K ₿9.56	$869.65K ₿9.56
3916	MongCoin MONG	$0.000000001259 ₿0.000000000000014	-8.28	$868.81K ₿9.84	$0.000000001374 ₿0.000000000000015	$0.000000001252 ₿0.000000000000014	$75.86K ₿0.86	$868.81K ₿9.84	$868.81K ₿9.84
3921	MAD MAD	$0.0000008653 ₿0.0000000000098	-4.60	$864.77K ₿9.83	$0.0000009244 ₿0.000000000010	$0.0000008663 ₿0.0000000000097	$158.17K ₿1.79	$864.77K ₿9.83	$864.77K ₿9.83
3930	Billy BILLY	$0.0008684 ₿0.0000000099	-7.95	$853.55K ₿9.75	$0.0009743 ₿0.000000010	$0.0008702 ₿0.0000000097	$128.2K ₿1.46	$853.55K ₿9.75	$853.55K ₿9.75
3931	Optimus AI OPTI	$0.00858 ₿0.000000097	-3.82	$858.08K ₿9.73	$0.008959 ₿0.000000098	$0.008564 ₿0.000000096	$66.54K ₿0.75	$858.08K ₿9.73	$858.08K ₿9.73
3949	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,542 ₿0.99	-6.68	$844.57K ₿9.57	$93,807 ₿1.029	$87,466 ₿0.98	$44.43 ₿0	$844.57K ₿9.57	$844.57K ₿9.57
3951	RMRK RMRK	$0.09626 ₿0.0000010	-11.03	$843.58K ₿9.56	$0.1124 ₿0.0000012	$0.0956 ₿0.0000010	$5.16K ₿0.06	$962.64K ₿10.91	$843.58K ₿9.56
3952	ScPrime SCP	$0.01495 ₿0.00000016	-3.51	$843.2K ₿9.57	$0.0155 ₿0.00000017	$0.01495 ₿0.00000016	$2.75K ₿0.03	$843.2K ₿9.57	$843.2K ₿9.57
3955	Azuro Protocol AZUR	$0.003307 ₿0.000000037	-2.50	$841.07K ₿9.54	$0.003417 ₿0.000000037	$0.00326 ₿0.000000035	$101.85K ₿1.15	$3.3M ₿37.47	$841.07K ₿9.54
3957	Numerico NWC	$0.005393 ₿0.000000061	-7.10	$838.03K ₿9.49	$0.005806 ₿0.000000062	$0.005294 ₿0.000000058	$3.49K ₿0.04	$1.43M ₿16.17	$838.03K ₿9.49
3959	GameGPT DUEL	$0.0001002 ₿0.0000000011	-11.42	$837.27K ₿9.5	$0.0001133 ₿0.0000000012	$0.00009888 ₿0.0000000010	$85.79K ₿0.97	$1M ₿11.37	$837.27K ₿9.5
3963	Talken TALK	$0.002336 ₿0.000000026	-12.44	$833.93K ₿9.44	$0.002843 ₿0.000000030	$0.002169 ₿0.000000023	$71.11K ₿0.81	$1.17M ₿13.23	$833.93K ₿9.44
3966	ASX Capital ASX	$0.1125 ₿0.0000012	-2.40	$830.88K ₿9.42	$0.118 ₿0.0000012	$0.1115 ₿0.0000012	$5K ₿0.06	$1.13M ₿12.75	$830.88K ₿9.42
3971	Kenshi KNS	$0.0009626 ₿0.000000010	-3.17	$827.89K ₿9.11	$0.0009952 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3973	Apeiron APRS	$0.00418 ₿0.000000047	-1.07	$826.63K ₿9.36	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$10.17K ₿0.12	$4.18M ₿47.34	$826.63K ₿9.36
3983	Carbon Browser CSIX	$0.000897 ₿0.000000010	-6.09	$819.25K ₿9.32	$0.0009579 ₿0.000000010	$0.0008874 ₿0.0000000098	$1.85M ₿20.84	$819.25K ₿9.32	$819.25K ₿9.32
3988	TRONPAD TRONPAD	$0.001069 ₿0.000000012	-5.98	$818.38K ₿9.27	$0.001139 ₿0.000000012	$0.001067 ₿0.000000011	$111.36 ₿0	$818.38K ₿9.27	$818.38K ₿9.27
3989	Tokenomy TEN	$0.007081 ₿0.000000080	1.66	$818.16K ₿9.27	$0.007237 ₿0.000000080	$0.006829 ₿0.000000073	$2.14K ₿0.02	$1.42M ₿16.05	$818.16K ₿9.27
3994	ARC ARC	$0.0007921 ₿0.0000000091	-4.26	$815.9K ₿9.4	$0.0009033 ₿0.000000010	$0.000787 ₿0.0000000086	$122.82K ₿1.42	$815.9K ₿9.4	$815.9K ₿9.4
3997	Fold FLD	$0.0006331 ₿0.0000000071	-3.05	$814.74K ₿9.23	$0.0006537 ₿0.0000000072	$0.0006313 ₿0.0000000069	$1.77K ₿0.02	$1.68M ₿19.03	$814.74K ₿9.23
3998	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
4005	Switcheo SWTH	$0.0004707 ₿0.0000000053	-3.05	$810.05K ₿9.17	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$542.6 ₿0.01	$1.02M ₿11.51	$810.05K ₿9.17
4011	Hemule HEMULE	$0.0008205 ₿0.0000000093	-8.40	$804.03K ₿9.14	$0.0008982 ₿0.0000000098	$0.0008195 ₿0.0000000092	$1.82K ₿0.02	$804.03K ₿9.14	$804.03K ₿9.14
4013	Bad Idea AI BAD	$0.00000000117 ₿0.000000000000013	-10.95	$803.1K ₿9.08	$0.000000001316 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$157.05K ₿1.78	$972.74K ₿11	$803.1K ₿9.08
4017	DeFiChain DFI	$0.0008789 ₿0.0000000099	-3.02	$801.28K ₿9.07	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$503.95 ₿0.01	$1.05M ₿11.94	$801.28K ₿9.07
4018	PLEARN PLN	$0.008849 ₿0.00000010	-0.16	$800.11K ₿9.06	$0.008901 ₿0.00000010	$0.008838 ₿0.000000095	$134.4K ₿1.52	$3.04M ₿34.46	$800.11K ₿9.06
4023	Pussy Financial PUSSY	$0.00000365 ₿0.000000000041	-8.43	$799.05K ₿9.07	$0.000003999 ₿0.000000000043	$0.00000366 ₿0.000000000041	$23.13 ₿0	$1.54M ₿17.44	$799.05K ₿9.07
4026	SERO SERO	$0.001754 ₿0.000000019	-2.96	$796.49K ₿8.91	$0.001858 ₿0.000000020	$0.001736 ₿0.000000019	$17.32K ₿0.2	$1.16M ₿12.96	$796.49K ₿8.91
4028	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4031	Bitcoin Pro BTCP	$6.15 ₿0.000069	-0.05	$792.97K ₿8.98	$6.15 ₿0.000069	$6.15 ₿0.000066	$1.68K ₿0.02	$12.91M ₿146.11	$792.97K ₿8.98
4035	BigShortBets BIGSB	$0.1393 ₿0.0000016	-2.61	$789.41K ₿9.16	$0.1462 ₿0.0000016	$0.1392 ₿0.0000015	$142.59 ₿0	$4.16M ₿48.3	$789.41K ₿9.16
4038	MultiVAC MTV	$0.0002279 ₿0.0000000025	0.30	$788.75K ₿8.95	$0.0002323 ₿0.0000000025	$0.0002235 ₿0.0000000024	$260.42K ₿2.96	$2.28M ₿25.86	$788.75K ₿8.95
4041	Savings USX SUSX	$1.04 ₿0.000011	-0.02	$786.55K ₿8.91	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$786.55K ₿8.91	$786.55K ₿8.91
4050	Shade Protocol SHD	$0.1495 ₿0.0000016	-6.54	$778.43K ₿8.78	$0.16 ₿0.0000017	$0.1495 ₿0.0000016	$214.49K ₿2.43	$1.5M ₿16.93	$778.43K ₿8.78
4054	Antfarm Token ATF	$0.1078 ₿0.0000012	-4.56	$775.92K ₿8.8	$0.113 ₿0.0000012	$0.1076 ₿0.0000011	$1.21K ₿0.01	$775.92K ₿8.8	$775.92K ₿8.8
4060	Spheroid Universe SPH	$0.0002932 ₿0.0000000033	16.93	$774.46K ₿8.77	$0.0002985 ₿0.0000000033	$0.0002507 ₿0.0000000027	$171.19 ₿0	$774.46K ₿8.77	$774.46K ₿8.77
4063	higher HIGHER	$0.0007708 ₿0.0000000087	-9.60	$770.84K ₿8.73	$0.0008708 ₿0.0000000094	$0.0007676 ₿0.0000000084	$179.42K ₿2.03	$770.84K ₿8.73	$770.84K ₿8.73
4066	XSL Labs SYL	$0.00009967 ₿0.0000000011	-5.89	$770.41K ₿8.7	$0.0001065 ₿0.0000000011	$0.00009948 ₿0.0000000011	$18.62K ₿0.22	$978.82K ₿11.06	$770.41K ₿8.7
4067	Giko Cat GIKO	$0.077 ₿0.00000087	-8.30	$769.96K ₿8.76	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$18.82K ₿0.21	$769.96K ₿8.76	$769.96K ₿8.76
4072	Solama SOLAMA	$0.00113 ₿0.000000012	-6.03	$763.83K ₿8.66	$0.001226 ₿0.000000013	$0.00113 ₿0.000000012	$157.04K ₿1.78	$763.83K ₿8.66	$763.83K ₿8.66
4074	Xend Finance RWA	$0.003795 ₿0.000000043	-5.15	$761.19K ₿8.62	$0.004031 ₿0.000000044	$0.003794 ₿0.000000042	$20.36K ₿0.23	$761.19K ₿8.62	$761.19K ₿8.62
4085	PunkCity PUNK	$0.01679 ₿0.00000019	-4.33	$751.44K ₿8.52	$0.01755 ₿0.00000019	$0.01674 ₿0.00000018	$147.68 ₿0	$836.91K ₿9.48	$751.44K ₿8.52
4087	Boomer BOOMER	$0.0008092 ₿0.0000000091	-8.38	$750.12K ₿8.52	$0.0008863 ₿0.0000000096	$0.0008079 ₿0.0000000091	$2K ₿0.02	$750.12K ₿8.52	$750.12K ₿8.52
4093	Auroracoin AUR	$0.03783 ₿0.00000042	-4.61	$748.03K ₿8.46	$0.04004 ₿0.00000044	$0.03771 ₿0.00000042	$7.36 ₿0	$794.6K ₿8.99	$748.03K ₿8.46
4095	Metaverse Index MVI	$7.51 ₿0.000085	-6.80	$747.3K ₿8.48	$8.09 ₿0.000088	$7.51 ₿0.000085	$748.95 ₿0.01	$747.3K ₿8.48	$747.3K ₿8.48
4111	Gari Network GARI	$0.001118 ₿0.000000012	-4.26	$739.5K ₿8.41	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$82.39K ₿0.93	$1.12M ₿12.7	$739.5K ₿8.41
4118	Raptoreum RTM	$0.0001188 ₿0.0000000013	-0.57	$734.04K ₿8.31	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.56K ₿0.05	$2.49M ₿28.23	$734.04K ₿8.31
4126	Silo Finance [OLD] SILO	$0.006929 ₿0.000000078	-6.54	$731.47K ₿8.22	$0.007414 ₿0.000000081	$0.006961 ₿0.000000077	$6.49K ₿0.07	$7.01M ₿78.82	$731.47K ₿8.22
4128	MarsDAO MDAO	$0.009303 ₿0.00000010	-4.73	$730.9K ₿8.28	$0.009785 ₿0.00000010	$0.00928 ₿0.00000010	$27.51K ₿0.31	$892.92K ₿10.11	$730.9K ₿8.28
4129	FourCoin FOUR	$0.00000165 ₿0.000000000018	-5.88	$730.07K ₿8.24	$0.000001799 ₿0.000000000019	$0.00000163 ₿0.000000000018	$85.23K ₿0.95	$730.07K ₿8.24	$730.07K ₿8.24
4131	DeepBrain Chain DBC	$0.000228 ₿0.0000000025	4.43	$729.67K ₿8.26	$0.00023 ₿0.0000000025	$0.0002183 ₿0.0000000023	$15.09K ₿0.17	$2.28M ₿25.82	$729.67K ₿8.26
4136	Baby BNB BABYBNB	$0.0007264 ₿0.0000000082	-3.88	$728.86K ₿8.22	$0.0007657 ₿0.0000000084	$0.0007214 ₿0.0000000080	$151.75K ₿1.72	$728.86K ₿8.22	$728.86K ₿8.22
4140	Shikoku SHIK	$0.000000000765 ₿0.0000000000000087	-9.24	$723.9K ₿8.23	$0.000000000845 ₿0.0000000000000091	$0.000000000764 ₿0.0000000000000086	$1.5K ₿0.02	$723.9K ₿8.23	$723.9K ₿8.23
4144	DOSE DOSE	$0.0002211 ₿0.0000000025	-3.77	$723.61K ₿8.21	$0.0002316 ₿0.0000000025	$0.000006049 ₿0.000000000066	$26.99 ₿0	$1.11M ₿12.55	$723.61K ₿8.21
4147	DUKO DUKO	$0.00007215 ₿0.00000000081	-15.74	$721.98K ₿8.19	$0.00008739 ₿0.00000000094	$0.00007182 ₿0.00000000080	$175.7K ₿1.99	$721.98K ₿8.19	$721.98K ₿8.19
4151	Multibit MUBI	$0.0007582 ₿0.0000000085	-9.96	$719.66K ₿8.16	$0.0008428 ₿0.0000000091	$0.0007539 ₿0.0000000084	$278.84K ₿3.15	$757.54K ₿8.59	$719.66K ₿8.16
4156	Unifi Protocol DAO UNFI	$0.09036 ₿0.0000010	-3.24	$712.96K ₿8.07	$0.09472 ₿0.0000010	$0.0903 ₿0.00000099	$249.26K ₿2.82	$903.65K ₿10.22	$712.96K ₿8.07
4158	ElonRWA ELONRWA	$0.00002273 ₿0.00000000025	-7.84	$712.83K ₿8.07	$0.00002472 ₿0.00000000026	$0.00002269 ₿0.00000000025	$93.62 ₿0	$1.58M ₿17.95	$712.83K ₿8.07
4159	Moon Tropica CAH	$0.2539 ₿0.0000028	-10.93	$712.52K ₿8.05	$0.2927 ₿0.0000032	$0.2468 ₿0.0000027	$3.06K ₿0.03	$8.89M ₿100.37	$712.52K ₿8.05
4160	TON FISH MEMECOIN FISH	$0.000000002364 ₿0.000000000000026	-2.78	$711.81K ₿8.11	$0.000000002433 ₿0.000000000000027	$0.00000000233 ₿0.000000000000025	$4.24K ₿0.05	$966.99K ₿11.02	$711.81K ₿8.11
4162	BinStarter BSR	$0.01216 ₿0.00000013	-4.75	$710.27K ₿8.05	$0.01282 ₿0.00000013	$0.01215 ₿0.00000013	$27.53K ₿0.31	$1.22M ₿13.79	$710.27K ₿8.05
4164	3SPACE ART PACE	$0.01075 ₿0.00000012	24.00	$708.84K ₿8.04	$0.01078 ₿0.00000012	$0.008675 ₿0.000000093	$12.58K ₿0.14	$1.07M ₿12.18	$708.84K ₿8.04
4165	League of Kingdoms LOKA	$0.02792 ₿0.00000031	-5.05	$708.56K ₿8.01	$0.03003 ₿0.00000033	$0.02744 ₿0.00000031	$238.09 ₿0	$13.96M ₿157.91	$708.56K ₿8.01
4166	Libra Incentix LIXX	$0.0001056 ₿0.0000000012	-8.21	$708K ₿8.07	$0.0001151 ₿0.0000000012	$0.0001031 ₿0.0000000011	$25.78K ₿0.3	$1.59M ₿18.06	$708K ₿8.07
4177	Notional Finance NOTE	$0.01488 ₿0.00000016	-7.25	$700.27K ₿7.96	$0.01608 ₿0.00000017	$0.01487 ₿0.00000016	$896.87 ₿0.01	$1.45M ₿16.53	$700.27K ₿7.96
4179	Arbitrove Governance Token TROVE	$0.002332 ₿0.000000026	-8.06	$699.87K ₿7.96	$0.002541 ₿0.000000027	$0.002335 ₿0.000000026	$142.81 ₿0	$2.33M ₿26.52	$699.87K ₿7.96
4181	Phil PHIL	$0.0006983 ₿0.0000000078	-4.60	$699.53K ₿7.92	$0.0007338 ₿0.0000000080	$0.0006964 ₿0.0000000078	$224.2K ₿2.54	$699.53K ₿7.92	$699.53K ₿7.92
4190	DePay DEPAY	$0.1041 ₿0.0000011	-2.02	$693.68K ₿7.88	$0.1065 ₿0.0000011	$0.1041 ₿0.0000011	$2.1 ₿0	$5.94M ₿67.5	$693.68K ₿7.88
4191	AVAX HAS NO CHILL NOCHILL	$0.0004468 ₿0.0000000050	-5.03	$695.03K ₿7.83	$0.0004749 ₿0.0000000052	$0.0004434 ₿0.0000000050	$57.44K ₿0.65	$695.03K ₿7.83	$695.03K ₿7.83
4204	DeMi DEMI	$0.3958 ₿0.0000044	-3.25	$687.07K ₿7.69	$0.4091 ₿0.0000044	$0.3941 ₿0.0000043	$1.19K ₿0.01	$687.07K ₿7.69	$687.07K ₿7.69
4210	PKT PKT	$0.0001858 ₿0.0000000021	-7.23	$685K ₿7.78	$0.0002005 ₿0.0000000021	$0.0001855 ₿0.0000000020	$561.17 ₿0.01	$1.11M ₿12.66	$685K ₿7.78
4212	Everest ID	$0.005864 ₿0.000000066	-12.62	$683.97K ₿7.77	$0.006711 ₿0.000000073	$0.005858 ₿0.000000066	$1.45K ₿0.02	$4.69M ₿53.25	$683.97K ₿7.77
4216	Gains GAINS	$0.01213 ₿0.00000013	-6.21	$683.52K ₿7.74	$0.01297 ₿0.00000014	$0.01198 ₿0.00000013	$10.29K ₿0.12	$1.21M ₿13.75	$683.52K ₿7.74
4218	Troy TROY	$0.0000682 ₿0.00000000077	-4.69	$683.12K ₿7.74	$0.00007223 ₿0.00000000079	$0.000067 ₿0.00000000074	$15.1K ₿0.17	$683.12K ₿7.74	$683.12K ₿7.74
4226	ONINO ONI	$0.01714 ₿0.00000019	-7.03	$676.24K ₿7.67	$0.01852 ₿0.00000020	$0.01707 ₿0.00000019	$134.34K ₿1.52	$1.71M ₿19.44	$676.24K ₿7.67
4228	Safe Haven SHA	$0.00007933 ₿0.00000000089	-1.98	$674.28K ₿7.63	$0.00008097 ₿0.00000000090	$0.00007914 ₿0.00000000086	$34.06 ₿0	$674.28K ₿7.63	$674.28K ₿7.63
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}