Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$114.93B
إجمالي حجم التداول
BTC 61.19%     ETH 7.06%
السيطرة

صفحة النتائج 16 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2167 Astroport  ASTRO $0.008822
₿0.0000022
-9.80 $3.76M
₿969.85
$0.01019
₿0.0000023
$0.008556
₿0.0000022
$57.71K
₿2.1
$9.75M
₿2.52K
$3.76M
₿969.85
التنبؤ بسعر Astroport(astro)
2170 Edgevana Staked SOL  EDGESOL $181.53
₿0.0026
-0.42 $3.74M
₿0
$187.36
₿0.0028
$179.94
₿0.0026
$2.91K
₿0
$3.74M
₿0.29
$3.74M
₿0
التنبؤ بسعر Edgevana Staked SOL(edgesol)
2171 LayerAI  LAI $0.001631
₿0.00000066
1.06 $3.74M
₿210.86
$0.001667
₿0.00000069
$0.001512
₿0.00000065
$3.08M
₿131.41
$4.72M
₿1.99K
$3.74M
₿210.86
التنبؤ بسعر LayerAI(lai)
2172 Warped Games  WARPED $0.0005751
₿0.000000022
18.06 $3.73M
₿122.58
$0.0006243
₿0.000000023
$0.0004854
₿0.000000022
$89.66K
₿0.11
$5.75M
₿230.12
$3.73M
₿122.58
التنبؤ بسعر Warped Games(warped)
2173 Public Masterpiece Token  PMT $0.0746
₿0.00000077
2.39 $3.72M
₿12.87
$0.0747
₿0.00000077
$0.07286
₿0.00000074
$420.2K
₿9.72
$17.99M
₿85.95
$3.72M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
2174 WOM Token  WOM $0.01571
₿0.00000051
4.65 $3.72M
₿96.33
$0.01633
₿0.00000052
$0.01493
₿0.00000050
$336.52K
₿2.56
$15.72M
₿512.4
$3.72M
₿96.33
التنبؤ بسعر WOM Token(wom)
2177 Forward  FORWARD $0.0007423
₿0.000000096
0.18 $3.71M
₿391.45
$0.0007452
₿0.00000010
$0.0007396
₿0.000000094
$225.79K
₿21.16
$3.72M
₿484.97
$3.71M
₿391.45
التنبؤ بسعر Forward(forward)
2179 Celer Bridged WBTC (Conflux)  WBTC $95,089
1.78 $3.7M
$95,590
$93,428
$92.97K
$3.7M
$3.7M
التنبؤ بسعر Celer Bridged WBTC (Conflux)(wbtc)
2180 Fuse Network Token  FUSE $0.01216
₿0.0000011
1.17 $3.71M
₿301.61
$0.0122
₿0.0000012
$0.01191
₿0.0000011
$706.65K
₿17.64
$4.66M
₿436.68
$3.71M
₿301.61
التنبؤ بسعر Fuse Network Token(fuse)
2182 Neutaro  NTMPI $0.02729
₿0.00000055
8.66 $3.68M
₿0
$0.02811
₿0.00000058
$0.02498
₿0.00000053
$339.07K
₿0.71
$10.92M
₿21.09
$3.68M
₿0
التنبؤ بسعر Neutaro(ntmpi)
2183 Veno USD  VUSD $1
0.11 $3.69M
$1
$0.993
$35.49K
$3.69M
$3.69M
التنبؤ بسعر Veno USD(vusd)
2185 Africarare  UBU $0.01797
₿0.00000088
0.12 $3.67M
₿37.84
$0.018
₿0.00000088
$0.01791
₿0.00000082
$80.73K
₿2.53
$17.98M
₿881.7
$3.67M
₿37.84
التنبؤ بسعر Africarare(ubu)
2186 Wownero  WOW $0.04088
₿0.0000014
0.11 $3.67M
₿120.48
$0.0428
₿0.0000015
$0.04039
₿0.0000014
$2.7K
₿0.08
$3.67M
₿269.09
$3.67M
₿120.48
التنبؤ بسعر Wownero(wow)
2187 Arsenal Fan Token  AFC $0.529
₿0.000031
4.10 $3.66M
₿307.58
$0.5305
₿0.000031
$0.5041
₿0.000028
$547.65K
₿80.23
$21.16M
₿1.26K
$3.66M
₿307.58
التنبؤ بسعر Arsenal Fan Token(afc)
2189 AIT Protocol  AIT $0.01246
₿0.0000068
5.52 $3.66M
₿570.83
$0.01269
₿0.0000074
$0.01144
₿0.0000067
$45.86K
₿8.26
$3.71M
₿6.82K
$3.66M
₿570.83
التنبؤ بسعر AIT Protocol(ait)
2190 Data Ownership Protocol  DOP $0.0003668
1.63 $3.64M
$0.0004312
$0.0003239
$9.11M
$8.57M
$3.64M
التنبؤ بسعر Data Ownership Protocol(dop)
2192 Troy  TROY $0.0003598
₿0.000000045
120.42 $3.63M
₿458.24
$0.0004792
₿0.000000047
$0.0001575
₿0.000000045
$3.63M
₿40.76
$3.63M
₿458.24
$3.63M
₿458.24
التنبؤ بسعر Troy(troy)
2194 Divergence Protocol  DIVER $0.005521
₿0.00000029
-0.05 $3.64M
₿36.9
$0.00554
₿0.00000030
$0.005497
₿0.00000029
$157.9K
₿3.72
$5.51M
₿297.9
$3.64M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2196 BOB Token  BOB $0.00000528
₿0.00000000045
7.49 $3.64M
₿314.15
$0.00000529
₿0.00000000049
$0.000004879
₿0.00000000045
$560.71K
₿40.13
$3.64M
₿314.15
$3.64M
₿314.15
التنبؤ بسعر BOB Token(bob)
2200 Dero  DERO $0.2852
₿0.000061
-2.65 $3.62M
₿718.66
$0.2972
₿0.000057
$0.2828
₿0.000052
$10.65K
₿2.66
$5.25M
₿1.04K
$3.62M
₿718.66
التنبؤ بسعر Dero(dero)
2205 BABB  BAX $0.00004504
₿0.0000000019
2.52 $3.58M
₿155.49
$0.00004517
₿0.0000000020
$0.00004381
₿0.0000000019
$41.8K
₿1.26
$3.6M
₿157.8
$3.58M
₿155.49
التنبؤ بسعر BABB(bax)
2206 Glo Dollar  USDGLO $1
₿0.000014
-0.01* $3.58M
₿37.25
$1
₿0.000014
$0.9962
₿0.000014
$101.16K
₿0.36
$3.58M
₿37.25
$3.58M
₿37.25
التنبؤ بسعر Glo Dollar(usdglo)
2207 GAMEE  GMEE $0.002624
₿0.00000026
-0.94 $3.58M
₿177
$0.002901
₿0.00000027
$0.002605
₿0.00000026
$107.36K
₿11
$8.34M
₿840.1
$3.58M
₿177
التنبؤ بسعر GAMEE(gmee)
2208 SubQuery Network  SQT $0.001505
₿0.00000043
-3.48 $3.58M
₿345.58
$0.001576
₿0.00000049
$0.001492
₿0.00000042
$181.89K
₿38.56
$15.21M
₿4.3K
$3.58M
₿345.58
التنبؤ بسعر SubQuery Network(sqt)
2209 Huralya  LYA $0.145
₿0.0000036
-0.57 $3.48M
₿0
$0.3523
₿0.0000037
$0.3466
₿0.0000036
$242.96
₿0.01
$14.51M
₿368.25
$3.48M
₿0
التنبؤ بسعر Huralya(lya)
2210 Levana  LVN $0.004694
₿0.0000017
1.75 $3.57M
₿66.97
$0.004828
₿0.0000017
$0.004599
₿0.0000016
$1.74M
₿39.57
$4.69M
₿1.75K
$3.57M
₿66.97
التنبؤ بسعر Levana(lvn)
2212 LightLink  LL $0.01244
3.38 $3.57M
$0.01244
$0.01203
$139.81K
$12.44M
$3.57M
التنبؤ بسعر LightLink(ll)
2213 Creo Engine  CREO $0.008925
₿0.0000018
-0.45 $3.57M
₿545.12
$0.009108
₿0.0000019
$0.008869
₿0.0000018
$1.53M
₿42.78
$7.04M
₿1.86K
$3.57M
₿545.12
التنبؤ بسعر Creo Engine(creo)
2215 Lucro  LCR $0.00002862
₿0.00000000074
2.48 $2.86M
₿74.32
$0.00007088
₿0.00000000074
$0.00006872
₿0.00000000072
$845.81
₿0.12
$2.86M
₿74.32
$2.86M
₿74.32
التنبؤ بسعر Lucro(lcr)
2215 Arkadiko  DIKO $0.04685
₿0.0000078
3.10 $3.56M
₿605.76
$0.04845
₿0.000010
$0.04539
₿0.0000077
$1.46K
₿0.84
$4.69M
₿796.76
$3.56M
₿605.76
التنبؤ بسعر Arkadiko(diko)
2216 Bitcoin on Base  BTCB $0.227
2.80 $3.55M
$0.2301
$0.2208
$9.17K
$3.55M
$3.55M
التنبؤ بسعر Bitcoin on Base(btcb)
2217 Pundu  PUNDU $0.003569
-0.15 $3.55M
$0.003653
$0.003529
$1.27M
$3.55M
$3.55M
التنبؤ بسعر Pundu(pundu)
2218 Somnium Space CUBEs  CUBE $0.2384
₿0.000016
3.72 $3.54M
₿245.61
$0.2402
₿0.000016
$0.2297
₿0.000016
$3.65K
₿0.91
$9.55M
₿662.78
$3.54M
₿245.61
التنبؤ بسعر Somnium Space CUBEs(cube)
2219 LocalCoinSwap  LCS $0.0923
₿0.0000012
-4.29 $3.53M
₿49.11
$0.106
₿0.0000012
$0.09219
₿0.0000012
$25.1K
₿0.08
$6.71M
₿93.37
$3.53M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
2221 DappRadar  RADAR $0.002736
₿0.00000012
2.38 $3.53M
₿144.26
$0.002755
₿0.00000013
$0.002639
₿0.00000012
$320.74K
₿7.41
$27.39M
₿1.28K
$3.53M
₿144.26
التنبؤ بسعر DappRadar(radar)
2222 Neighbourhoods  NHT $0.0003824
₿0.0000000071
2.89 $3.53M
₿65.78
$0.0003958
₿0.0000000071
$0.0003468
₿0.0000000063
$32.38K
₿0.37
$3.82M
₿71.34
$3.53M
₿65.78
التنبؤ بسعر Neighbourhoods(nht)
2223 Yield Yak  YAK $351.95
₿0.0090
4.44 $3.52M
₿90.91
$356.77
₿0.0092
$335.46
₿0.0089
$14.16K
₿0.23
$3.52M
₿90.91
$3.52M
₿90.91
التنبؤ بسعر Yield Yak(yak)
2226 Wrapped AyeAyeCoin  WAAC $0.5841
1.88 $3.51M
$0.5904
$0.571
$3.56K
$3.51M
$3.51M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2227 Morpheus Network  MNW $0.09327
₿0.000015
4.41 $3.5M
₿565.85
$0.09902
₿0.000015
$0.08754
₿0.000014
$30.61K
₿2.05
$4.47M
₿722.35
$3.5M
₿565.85
التنبؤ بسعر Morpheus Network(mnw)
2228 Arbitrum Bridged WETH (Arbitrum Nova)  WETH $1,800.08
1.90 $3.5M
$1,823.2
$1,762.13
$2.58K
$3.5M
$3.5M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum Nova)(weth)
2232 Expand  XZK $0.008743
-1.76 $3.48M
$0.009361
$0.008663
$190.22K
$8.74M
$3.48M
التنبؤ بسعر Expand(xzk)
2233 Gui Inu  GUI $0.00000625
₿0.00000000057
-1.35 $3.47M
₿206.08
$0.00000645
₿0.00000000066
$0.000006219
₿0.00000000056
$65.73K
₿11.84
$4.86M
₿445.18
$3.47M
₿206.08
التنبؤ بسعر Gui Inu(gui)
2235 LikeCoin (ERC-20)  LIKE $0.002368
₿0.000000026
7.10 $3.47M
₿36.12
$0.002373
₿0.000000026
$0.002203
₿0.000000025
$675.65
₿0
$4.74M
₿52.2
$3.47M
₿36.12
التنبؤ بسعر LikeCoin (ERC-20)(like)
2239 SpaceCatch  CATCH $0.09091
₿0.000029
-0.40 $3.45M
₿0
$0.09904
₿0.000030
$0.08993
₿0.000028
$54.77K
₿9.36
$9.09M
₿2.92K
$3.45M
₿0
التنبؤ بسعر SpaceCatch(catch)
2241 Landshare Token  LAND $0.5947
₿0.000063
0.43 $3.44M
₿243.46
$0.6059
₿0.000066
$0.5855
₿0.000055
$33.43K
₿11.19
$3.45M
₿243.46
$3.44M
₿243.46
التنبؤ بسعر Landshare Token(land)
2242 Grin  GRIN $0.01739
₿0.00000096
3.29 $3.44M
₿158.69
$0.01765
₿0.0000010
$0.01684
₿0.00000093
$22.74K
₿1.36
$3.44M
$3.44M
₿158.69
التنبؤ بسعر Grin(grin)
2244 LFGO  LFGO $0.004183
1.32 $4.19M
$0.0048
$0.003934
$204.61K
$4.19M
$4.19M
التنبؤ بسعر LFGO(lfgo)
2245 Arcana Network  XAR $0.008367
₿0.0000027
0.44 $3.43M
₿0
$0.008808
₿0.0000028
$0.008314
₿0.0000026
$113.3K
₿67.02
$8.38M
$3.43M
₿0
التنبؤ بسعر Arcana Network(xar)
2246 Asia Coin  ASIA $0.06841
₿0.0000019
-1.01 $3.43M
₿95.56
$0.06954
₿0.0000097
$0.06826
₿0.0000018
$10.03K
₿0.33
$6.86M
₿191.11
$3.43M
₿95.56
التنبؤ بسعر Asia Coin(asia)
2247 TopGoal  GOAL $0.006388
₿0.0000010
3.34 $3.43M
₿0
$0.006717
₿0.0000011
$0.006169
₿0.0000010
$47.65K
₿1.82
$6.39M
$3.43M
₿0
التنبؤ بسعر TopGoal(goal)
2248 Trabzonspor Fan Token  TRA $0.5239
₿0.000019
-0.46 $3.42M
₿146.57
$0.5374
₿0.000019
$0.518
₿0.000018
$1.98M
₿36.02
$5.24M
₿193.34
$3.42M
₿146.57
التنبؤ بسعر Trabzonspor Fan Token(tra)
2251 Radium  VAL $0.6361
₿0.000032
-4.35 $3.39M
₿162.83
$0.6676
₿0.000032
$0.6097
₿0.000031
$187.79K
₿2.98
$5.73M
₿288.92
$3.39M
₿162.83
التنبؤ بسعر Radium(val)
2257 Cosplay Token  COT $0.003624
₿0.00000062
-1.44 $3.4M
₿586.7
$0.003684
₿0.00000063
$0.003587
₿0.00000057
$27.72K
₿4.83
$3.62M
₿625.73
$3.4M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
2261 TG.Casino  TGC $0.1535
₿0.0000051
-1.65 $3.38M
₿372.08
$0.1577
₿0.0000053
$0.1415
₿0.0000048
$126.08K
₿4.66
$12.33M
₿448.01
$3.38M
₿372.08
التنبؤ بسعر TG.Casino(tgc)
2264 MaidSafeCoin  EMAID $0.1094
₿0.0000099
0.03 $3.38M
₿290.28
$0.1094
₿0.0000099
$0.1093
₿0.0000095
$1.21K
₿0.49
$3.38M
₿290.28
$3.38M
₿290.28
التنبؤ بسعر MaidSafeCoin(emaid)
2265 iBTC Network  IBTC $94,732
1.83 $3.37M
$95,748
$93,001
$19.92K
$3.37M
$3.37M
التنبؤ بسعر iBTC Network(ibtc)
2267 Nuritopia  NBLU $0.002022
₿0.000000047
-0.14 $3.36M
₿28.45
$0.002032
₿0.000000047
$0.001996
₿0.000000046
$74.02K
₿1.4
$10.1M
₿237.45
$3.36M
₿28.45
التنبؤ بسعر Nuritopia(nblu)
2269 Symbiosis  SIS $0.05141
₿0.0000061
-2.79 $3.35M
₿378.98
$0.05331
₿0.0000062
$0.05104
₿0.0000059
$1.99M
₿67.79
$5.12M
₿610.79
$3.35M
₿378.98
التنبؤ بسعر Symbiosis(sis)
2270 Trio (Ordinals)  TRIO $0.8692
-5.11 $3.35M
$0.9209
$0.8609
$480.69K
$18.25M
$3.35M
التنبؤ بسعر Trio (Ordinals)(trio)
2272 OpSec  OPSEC $0.03385
₿0.000026
26.31 $3.35M
₿2.45K
$0.037
₿0.000030
$0.0254
₿0.000025
$63.15K
₿37.01
$3.35M
₿2.54K
$3.35M
₿2.45K
التنبؤ بسعر OpSec(opsec)
2273 Impermax  IBEX $0.04633
₿0.00000052
3.08 $3.35M
₿0
$0.04666
₿0.00000052
$0.04478
₿0.00000051
$245.23
₿0.01
$3.35M
₿26.89
$3.35M
₿0
التنبؤ بسعر Impermax(ibex)
2274 WHALE  WHALE $0.3653
₿0.000011
-2.47 $3.34M
₿107.31
$0.3784
₿0.000011
$0.363
₿0.000011
$3.66K
₿1.48
$3.65M
₿117.32
$3.34M
₿107.31
التنبؤ بسعر WHALE(whale)
2275 Ref Finance  REF $0.08851
₿0.0000065
8.67 $3.34M
₿212.68
$0.08849
₿0.0000071
$0.08097
₿0.0000064
$97.8K
₿0.23
$8.85M
₿657.61
$3.34M
₿212.68
التنبؤ بسعر Ref Finance(ref)
2276 BIDZ Coin  BIDZ $0.00113
₿0.00000020
2.57 $3.33M
₿204.53
$0.00117
₿0.00000023
$0.00106
₿0.00000019
$26.54K
₿1.16
$15.66M
₿2.85K
$3.33M
₿204.53
التنبؤ بسعر BIDZ Coin(bidz)
2277 Terminus  TERMINUS $0.03378
10.71 $3.33M
$0.03336
$0.02918
$1.2M
$3.33M
$3.33M
التنبؤ بسعر Terminus(terminus)
2278 Aladdin DAO  ALD $0.02219
₿0.00000088
4.04 $3.33M
₿132.71
$0.02385
₿0.00000094
$0.02127
₿0.00000082
$21.35K
₿26.55
$3.33M
₿132.85
$3.33M
₿132.71
التنبؤ بسعر Aladdin DAO(ald)
2279 ValueFlow  VFLOW $0.01796
₿0.0000015
0 $1.87M
₿8.53
$0
₿0.
$0
₿0.
$96.18
₿0
$4.49M
₿393.98
$1.87M
₿8.53
التنبؤ بسعر ValueFlow(vflow)
2279 Paladin  PAL $0.1792
₿0.0000020
0.77 $3.33M
₿31.16
$0.1811
₿0.0000021
$0.1758
₿0.0000020
$14.94K
₿0.01
$8.98M
₿105.23
$3.33M
₿31.16
التنبؤ بسعر Paladin(pal)
2284 Nya  NYA $0.00000008992
1.79 $3.31M
$0.00000009086
$0.00000008834
$15.42K
$3.31M
$3.31M
التنبؤ بسعر Nya(nya)
2285 Premia  PREMIA $0.06844
₿0.0000052
2.58 $3.3M
₿198.17
$0.07753
₿0.0000052
$0.06653
₿0.0000051
$21.18K
₿0.32
$6.84M
₿522.61
$3.3M
₿198.17
التنبؤ بسعر Premia(premia)
2287 FP μBoredApeYachtClub  UBAYC $0.05345
₿0.00000061
-0.17 $2.03M
₿132.45
$0.05955
₿0.00000062
$0.0583
₿0.00000061
$1.07K
₿1.13
$1.55M
₿132.45
$2.03M
₿132.45
التنبؤ بسعر FP μBoredApeYachtClub(ubayc)
2290 Turbos Finance  TURBOS $0.001762
₿0.000000059
9.08 $3.28M
₿97.3
$0.002066
₿0.000000062
$0.001605
₿0.000000059
$1.03M
₿11.29
$6.52M
₿221.51
$3.28M
₿97.3
التنبؤ بسعر Turbos Finance(turbos)
2291 Lattice Token  LTX $0.09993
₿0.0000030
7.32 $3.21M
₿97.61
$0.1087
₿0.0000030
$0.09267
₿0.0000021
$305.61K
₿0.84
$9.99M
₿304.21
$3.21M
₿97.61
التنبؤ بسعر Lattice Token(ltx)
2292 BlackCoin  BLK $0.05165
₿0.00000032
5.74 $3.28M
₿20.62
$0.05266
₿0.00000032
$0.04827
₿0.00000030
$51.37
₿0
$5.17M
₿32.89
$3.28M
₿20.62
التنبؤ بسعر BlackCoin(blk)
2294 CumRocket  CUMMIES $0.002476
₿0.00000015
-0.19 $3.27M
₿202.84
$0.002508
₿0.00000016
$0.002455
₿0.00000015
$692.45K
₿1.36
$3.27M
₿202.84
$3.27M
₿202.84
التنبؤ بسعر CumRocket(cummies)
2298 Dynex  DNX $0.03186
₿0.0000098
12.11 $3.25M
₿868.33
$0.03202
₿0.000010
$0.02841
₿0.0000098
$225.75K
₿32.42
$3.26M
₿868.35
$3.25M
₿868.33
التنبؤ بسعر Dynex(dnx)
2299 FP μAzuki  UAZUKI $0.012
₿0.00000020
0.03 $1.57M
₿44.28
$0.01995
₿0.00000021
$0.01935
₿0.00000020
$6.23K
₿0.18
$1.39M
₿44.28
$1.57M
₿44.28
التنبؤ بسعر FP μAzuki(uazuki)
2300 Doland Tremp  TREMP $0.03259
₿0.0000098
-4.83 $3.25M
₿0
$0.03509
₿0.000011
$0.03253
₿0.0000096
$531.62K
₿19.67
$3.25M
$3.25M
₿0
التنبؤ بسعر Doland Tremp(tremp)
2301 Shido Network  SHIDO $0.0001805
₿0.000000025
-2.02 $3.25M
₿454.65
$0.0001878
₿0.000000027
$0.0001783
₿0.000000024
$163.42K
₿20.75
$3.25M
₿458.64
$3.25M
₿454.65
التنبؤ بسعر Shido Network(shido)
2304 Machine Xchange Coin  MXC $0.001107
₿0.00000027
3.31 $3.24M
₿659.55
$0.001226
₿0.00000028
$0.00102
₿0.00000026
$3.8M
₿56.27
$3.24M
₿721.19
$3.24M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
2305 ETH 2x Flexible Leverage Index  ETH2X-FLI $4.25
₿0.00046
4.21 $3.24M
₿556.28
$4.31
₿0.00046
$4.08
₿0.00045
$1.58K
₿0.9
$3.24M
₿556.28
$3.24M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
2306 Fei USD  FEI $0.9998
₿0.000013
0.01 $3.23M
₿214.4
$1
₿0.000014
$0.9927
₿0.000013
$836.96
₿0.12
$3.49M
₿217.99
$3.23M
₿214.4
التنبؤ بسعر Fei USD(fei)
2308 QORPO WORLD  QORPO $0.02121
₿0.000010
6.42 $3.22M
₿465.26
$0.02123
₿0.000010
$0.0199
₿0.000010
$140.95K
₿36.82
$15.91M
₿7.91K
$3.22M
₿465.26
التنبؤ بسعر QORPO WORLD(qorpo)
2309 GemHUB  GHUB $0.01685
₿0.0000015
2.34 $3.22M
₿141.62
$0.01749
₿0.0000015
$0.01636
₿0.0000014
$63.68K
₿3.49
$20.25M
₿1.83K
$3.22M
₿141.62
التنبؤ بسعر GemHUB(ghub)
2310 POOH  POOH $0.000000007638
₿0.00000000000047
5.83 $3.21M
₿199.37
$0.00000000773
₿0.00000000000051
$0.000000007098
₿0.00000000000045
$1.41M
₿26.13
$3.21M
₿199.37
$3.21M
₿199.37
التنبؤ بسعر POOH(pooh)
2311 TONToken  TON $0.01198
₿0.00000040
10.28 $3.21M
₿109.95
$0.012
₿0.00000044
$0.009379
₿0.00000037
$26.13K
₿0.91
$4.79M
₿164.02
$3.21M
₿109.95
التنبؤ بسعر TONToken(ton)
2312 VNX EURO  VEUR $1.13
₿0.000015
-0.34 $3.21M
₿35.43
$1.14
₿0.000015
$1.13
₿0.000015
$180.47K
₿1.53
$3.21M
₿35.43
$3.21M
₿35.43
التنبؤ بسعر VNX EURO(veur)
2313 Radiant  RXD $0.0002418
₿0.000000028
8.89 $3.21M
₿294.22
$0.000242
₿0.000000031
$0.0002192
₿0.000000028
$15.23K
₿2.16
$3.21M
₿595.34
$3.21M
₿294.22
التنبؤ بسعر Radiant(rxd)
2315 Lybra  LBR $0.0371
₿0.0000052
28.28 $3.2M
₿202.9
$0.03902
₿0.0000055
$0.02892
₿0.0000051
$764.18K
₿27.95
$3.22M
₿304.75
$3.2M
₿202.9
التنبؤ بسعر Lybra(lbr)
2316 Wecan  WECAN $0.00186
₿0.000000057
-2.56 $3.2M
₿99.56
$0.001971
₿0.000000058
$0.001812
₿0.000000053
$47.88K
₿0.34
$3.72M
₿115.62
$3.2M
₿99.56
التنبؤ بسعر Wecan(wecan)
2320 STIMA  STIMA $1
₿0.000014
0.03 $3.19M
₿47.15
$1
₿0.000014
$1
₿0.000014
$5.07
₿1.27
$31.88M
₿471.49
$3.19M
₿47.15
التنبؤ بسعر STIMA(stima)
2322 MagicCraft  MCRT $0.0006301
₿0.000000032
0.03 $3.18M
₿135.45
$0.0006351
₿0.000000039
$0.0006277
₿0.000000032
$275.07K
₿10.33
$4.54M
₿202.58
$3.18M
₿135.45
التنبؤ بسعر MagicCraft(mcrt)
2325 GensoKishi Metaverse  MV $0.007929
₿0.00000057
-1.74 $3.17M
₿135.54
$0.008121
₿0.00000059
$0.00789
₿0.00000053
$953.6K
₿41.68
$3.17M
₿231.76
$3.17M
₿135.54
التنبؤ بسعر GensoKishi Metaverse(mv)
2326 Snake  SNK $0.03795
0.05 $3.17M
$0.03812
$0.03782
$42.02K
$3.17M
$3.17M
التنبؤ بسعر Snake(snk)
2328 ichi.farm  ICHI $0.3411
₿0.000037
0.08 $3.16M
₿312.83
$0.3511
₿0.000038
$0.3358
₿0.000037
$3.3K
₿17.79
$3.41M
₿376.26
$3.16M
₿312.83
التنبؤ بسعر ichi.farm(ichi)
2331 Netvrk  NETVR $0.03131
₿0.0000027
12.85 $3.13M
₿175.9
$0.03155
₿0.0000029
$0.02773
₿0.0000026
$303.83K
₿2.49
$3.13M
₿274.49
$3.13M
₿175.9
التنبؤ بسعر Netvrk(netvr)
2332 Waffles  WAFFLES $0.003117
0.69 $3.11M
$0.003272
$0.00306
$127.16K
$3.11M
$3.11M
التنبؤ بسعر Waffles(waffles)
2333 L2 Standard Bridged WETH (Mode)  WETH $1,797.1
1.86 $3.14M
$1,819.98
$1,761.93
$258.44K
$3.14M
$3.14M
التنبؤ بسعر L2 Standard Bridged WETH (Mode)(weth)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
التنبؤ بسعر sBTC(sbtc)
2336 Energi  NRG $0.03071
₿0.0000027
17.98 $3.13M
₿211.44
$0.03071
₿0.0000028
$0.02596
₿0.0000027
$323.01K
₿7.88
$3.13M
$3.13M
₿211.44
التنبؤ بسعر Energi(nrg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا