Страница результатов 31 для Топ DeLabs монеты по рыночной капитализации

Узнайте метрики токенов категории DeLabs

DeLabs (3223)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6144	AlphaScan AI ASCN	$0.002124 ₿0.0000013	-3.88	$104.17K ₿58.76	$0.1179 ₿0.0000013	$0.1128 ₿0.0000013	$3.49 ₿0.72	$106.23K ₿66.05	$104.17K ₿58.76
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3625 ₿0.0000042	$0.3246 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	Scalia Infrastructure SCALE	$0.001041 ₿0.0000047	-13.60	$102.3K ₿0	$0.001205 ₿0.0000055	$0.001018 ₿0.0000034	$3.19 ₿40.29	$104.38K ₿477.43	$102.3K ₿0
6167	Solordi SOLO	$0.0001012 ₿0.000000034	-19.82	$101.76K ₿34.68	$0.0001267 ₿0.000000040	$0.0000989 ₿0.000000034	$423.23 ₿1.32	$101.76K ₿34.68	$101.76K ₿34.68
6170	NFTY Token NFTY	$0.0001827 ₿0.000000033	0.62	$101.7K ₿18.88	$0.002918 ₿0.000000033	$0.002844 ₿0.000000033	$1.89 ₿0.53	$175.5K ₿17.29	$101.7K ₿18.88
6181	Revenant GAMEFI	$0.04871 ₿0.000011	-5.19	$100.48K ₿22.77	$0.05247 ₿0.000011	$0.04867 ₿0.000010	$140.26 ₿0.18	$146.15K ₿33.48	$100.48K ₿22.77
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003575 ₿0.000000041	$0.003339 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6202	Dragon Sun DRGN	$0.00009849	0	$98.5K	$0	$0	$986.64	$98.5K	$98.5K
6205	Prime Numbers Labs PRNT	$0.0236 ₿0.000024	-2.19	$98.2K ₿0	$0.02413 ₿0.000025	$0.0234 ₿0.000023	$2.74 ₿4.89	$232.61K ₿237.38	$98.2K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,069.63 ₿0.058	$5,025.05 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	ArkiTech ARKI	$0.001399 ₿0.0000031	-14.38	$97.73K ₿200.67	$0.001636 ₿0.0000033	$0.001369 ₿0.0000028	$148.37 ₿2.06	$98.23K ₿219.07	$97.73K ₿200.67
6218	Hawk Tuah HAWKTUAH	$0.0001063	-13.55	$97.25K	$0.0001266	$0.0001042	$1.38K	$97.25K	$97.25K
6233	Not Financial Advice NFAI	$0.001131 ₿0.00000028	-45.87	$96.32K ₿23.82	$0.002089 ₿0.00000030	$0.0007701 ₿0.00000027	$3.27K ₿5.49	$109.28K ₿27.03	$96.32K ₿23.82
6238	FORE Protocol FORE	$0.0007471 ₿0.00000032	-0.45	$95.61K ₿41.96	$0.0007528 ₿0.00000034	$0.0007426 ₿0.00000030	$16.76 ₿1.75	$747.16K ₿327.88	$95.61K ₿41.96
6243	Starbot STAR	$0.01272 ₿0.0000050	-2.69	$95.44K ₿37.69	$0.01307 ₿0.0000053	$0.01241 ₿0.0000050	$184.08 ₿0.17	$127.25K ₿50.26	$95.44K ₿37.69
6245	Ton Inu TINU	$0.00009508 ₿0.000000098	-11.91	$95.19K ₿98.63	$0.0001079 ₿0.00000011	$0.00006956 ₿0.000000058	$95.09 ₿7.37	$95.19K ₿98.63	$95.19K ₿98.63
6249	PolkaBridge PBR	$0.001313 ₿0.00000098	-8.09	$94.8K ₿71.06	$0.002698 ₿0.0000011	$0.001193 ₿0.00000095	$55.83K ₿19.14	$98.43K ₿73.98	$94.8K ₿71.06
6259	YOUR AI YOURAI	$0.00205 ₿0.0000024	-13.63	$94.53K ₿114.49	$0.002419 ₿0.0000027	$0.001882 ₿0.0000024	$63.57K ₿15.1	$2.05M ₿2.48K	$94.53K ₿114.49
6262	ROCK ROCK	$0.00008603	-4.64	$94.11K	$0.00009506	$0.00008535	$130.42K	$94.11K	$94.11K
6273	Vibing Cat VCAT	$0.07645 ₿0.000046	-20.93	$93.72K ₿0	$0.09669 ₿0.000056	$0.07449 ₿0.000041	$800.29 ₿1.29	$93.72K ₿57.83	$93.72K ₿0
6288	Cum Inu CUMINU	$0.00000948 ₿0.0000000057	-12.70	$92.45K ₿56.11	$0.00001087 ₿0.0000000058	$0.000009229 ₿0.0000000057	$52.03 ₿0.28	$92.45K ₿56.11	$92.45K ₿56.11
6296	Bird Money BIRD	$0.8582 ₿0.00033	-7.34	$91.26K ₿33.06	$0.9266 ₿0.00033	$0.8081 ₿0.00032	$82.4 ₿0.37	$120.51K ₿47.01	$91.26K ₿33.06
6297	LOAF CAT LOAF	$0.0000008437 ₿0.0000000011	3.63	$84.38K ₿116.44	$0.0000008527 ₿0.0000000013	$0.0000007781 ₿0.0000000011	$607.18 ₿1.24	$84.38K ₿116.44	$84.38K ₿116.44
6298	Collab.Land COLLAB	$0.000363 ₿0.00000010	52.98	$90.76K ₿26.19	$0.0003658 ₿0.00000011	$0.0002373 ₿0.00000010	$30.07 ₿0.15	$363.05K ₿104.77	$90.76K ₿26.19
6321	Rocky the dog ROCKY	$0.0000889 ₿0.000000025	-18.10	$88.6K ₿25.57	$0.0001085 ₿0.000000027	$0.00008634 ₿0.000000025	$224.24 ₿0.42	$88.6K ₿25.57	$88.6K ₿25.57
6331	King of Legends KOL	$0.0002996 ₿0.00000083	-9.30	$87.63K ₿221.02	$0.0003309 ₿0.00000086	$0.0002872 ₿0.00000064	$83.49K ₿43.61	$104.44K ₿561.89	$87.63K ₿221.02
6334	MetaMAFIA MAF	$0.0003142 ₿0.00000095	82.06	$87.61K ₿0	$0.0003579 ₿0.00000096	$0.00015 ₿0.00000089	$99.62K ₿0.29	$157.12K ₿481.68	$87.61K ₿0
6344	Tunachain TUNA	$0.001402 ₿0.0000037	-2.85	$87.75K ₿0	$0.001473 ₿0.0000038	$0.001344 ₿0.0000036	$9.94K ₿0.68	$294.95K ₿90.69	$87.75K ₿0
6347	Andy ANDY	$0.000008009	-13.05	$79.88K	$0.000009249	$0.000007819	$20.45K	$79.88K	$79.88K
6365	GuildFi GF	$0.002929 ₿0.0000062	86.95	$85.83K ₿3.62K	$0.002967 ₿0.0000062	$0.001525 ₿0.0000060	$635.48 ₿48.53	$2.93M ₿6.24K	$85.83K ₿3.62K
6389	Zoomer ZOOMER	$0.0002088	-21.45	$84.54K	$0.0002658	$0.0002027	$586.15	$84.54K	$84.54K
6394	QHUB QHUB	$0.0006067 ₿0.0000019	10.58	$83.46K ₿90.61	$0.0006689 ₿0.0000020	$0.0004778 ₿0.0000016	$2.37K ₿6.72	$608.47K ₿1.97K	$83.46K ₿90.61
6398	APES APES	$0.0000837	-24.59	$83.27K	$0.0001109	$0.00007996	$8.32K	$83.27K	$83.27K
6402	Gecko (Meme) GECKO	$0.000001219 ₿0.0000000011	-5.04	$82.58K ₿75.02	$0.00000128 ₿0.0000000011	$0.00000121 ₿0.0000000011	$159.93 ₿2.06	$121.35K ₿116.33	$82.58K ₿75.02
6407	Zorro ZORRO	$0.00000824 ₿0.000000020	-12.89	$82.59K ₿201.36	$0.000009459 ₿0.000000022	$0.000008029 ₿0.000000019	$49.57 ₿8.06	$82.59K ₿201.36	$82.59K ₿201.36
6412	Tales of Pepe TALES	$0.000000001178	0	$81.77K	$0	$0	$85.01	$81.77K	$81.77K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.03968 ₿0.00000046	$0.03662 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	Deroute AI ORB	$0.0002354 ₿0.00000062	2.13	$81.74K ₿138.97	$0.000263 ₿0.00000064	$0.0002213 ₿0.00000061	$715.13 ₿2.26	$236.29K ₿617.35	$81.74K ₿138.97
6425	Sora XOR	$0.000000000001 ₿0.0000000017	-18.76	$82.7K ₿34.27	$0.000000000001 ₿0.0000000020	$0.000000000001 ₿0.0000000014	$22.44K ₿3.33	$82.7K ₿34.32	$82.7K ₿34.27
6449	Mean DAO MEAN	$0.0004042 ₿0.00000043	-3.75	$79.3K ₿84.46	$0.0004208 ₿0.00000045	$0.000402 ₿0.00000042	$304.49 ₿1.2	$85.04K ₿90.78	$79.3K ₿84.46
6456	Kamala Horris KAMA	$0.00007922	-0.80	$69.8K	$0.0000803	$0.0000693	$47.45K	$69.8K	$69.8K
6460	Onigiri ONI	$0.0000001901	-1.67	$78.66K	$0.0000002195	$0.0000001648	$40.39K	$80.01K	$78.66K
6476	Hiblocks HIBS	$0.000006469 ₿0.0000000018	15.33	$77.02K ₿21.98	$0.000008019 ₿0.0000000019	$0.00000527 ₿0.0000000018	$677.01 ₿0.46	$129.71K	$77.02K ₿21.98
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Trump Mania TMANIA	$0.00007637	-19.11	$76.34K	$0.0000944	$0.00007432	$70.3	$76.34K	$76.34K
6507	Puffy PUFFY	$0.00000168	-18.59	$74.79K	$0.000002079	$0.000001639	$341.74K	$74.79K	$74.79K
6530	BladeSwap BLADE	$0.001258	-12.80	$73.62K	$0.001446	$0.001225	$194.91	$184.37K	$73.62K
6535	MangoMan Intelligent MMIT	$0.000000000402 ₿0.00000000000097	-6.13	$73.24K ₿177.77	$0.00000000043 ₿0.00000000000097	$0.000000000396 ₿0.00000000000094	$184.68 ₿55.01	$843.94K ₿2.05K	$73.24K ₿177.77
6573	Filecoin Standard Full Hashrate SFIL	$0.03556 ₿0.0000042	-0.07	$71.35K ₿8.56	$0.03571 ₿0.0000043	$0.03009 ₿0.0000041	$66.34 ₿0.2	$89.18K ₿10.7	$71.35K ₿8.56
6580	Colon COLON	$0.00007202	-17.88	$70.66K	$0.00009836	$0.00007177	$32.71K	$70.66K	$70.66K
6582	Caitlyn Jenner JENNER	$0.00007056	-5.60	$70.58K	$0.00007495	$0.0000704	$30.49	$70.58K	$70.58K
6584	Crazy Monkey CMONK	$0.00004296	0	$70.56K	$0	$0	$1.91	$70.56K	$70.56K
6586	DeFi Yield Protocol DYP	$0.004516 ₿0.0000054	-7.37	$70.53K ₿110.43	$0.004944 ₿0.0000059	$0.004355 ₿0.0000054	$464.32 ₿7.71	$113.11K ₿138.43	$70.53K ₿110.43
6592	Lucidao LCD	$0.0002527 ₿0.00000042	-5.44	$69.95K ₿115.79	$0.0002672 ₿0.00000041	$0.0002527 ₿0.00000038	$3.72 ₿0.26	$222.38K ₿368.1	$69.95K ₿115.79
6607	BlockChainPeople BCP	$0.003295	-13.22	$69.23K	$0.003805	$0.003098	$911	$69.23K	$69.23K
6613	zkSync id ZKID	$0.001045 ₿0.00000078	-6.13	$69.13K ₿52.07	$0.001199 ₿0.00000081	$0.001039 ₿0.00000077	$586.87 ₿1.26	$104.75K ₿78.89	$69.13K ₿52.07
6626	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	-11.09	$68.51K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$687.19 ₿1.45	$159.92K ₿31.75	$68.51K ₿25.44
6636	Minu MINU	$0.00000001798 ₿0.0000000000058	-8.15	$68.22K ₿34.83	$0.00000001959 ₿0.0000000000064	$0.0000000162 ₿0.0000000000057	$170.96 ₿37.79	$68.22K ₿33.25	$68.22K ₿34.83
6652	Cyber Arena CAT	$0.0000389 ₿0.000000021	-8.57	$67.31K ₿30.57	$0.00004259 ₿0.000000023	$0.00003848 ₿0.000000021	$78.01K ₿1.42	$194.55K ₿107.65	$67.31K ₿30.57
6665	Kine Protocol KINE	$0.003248 ₿0.0000030	-1.09	$65.89K ₿62.14	$0.003487 ₿0.0000031	$0.003193 ₿0.0000029	$28.1K ₿2.04	$325.97K ₿307.46	$65.89K ₿62.14
6697	HiveSwap HIVP	$0.00007192	-23.41	$64.33K	$0.0001027	$0.00006396	$13.21K	$151.08K	$64.33K
6720	UwU Lend UWU	$0.006422 ₿0.000067	-10.28	$62.95K ₿524.33	$0.007211 ₿0.000068	$0.006409 ₿0.000067	$14.81 ₿0.2	$102.76K ₿1.08K	$62.95K ₿524.33
6724	Tarot V1 TAROT	$0.0009432 ₿0.00000044	-18.83	$62.83K ₿27.45	$0.128 ₿0.00000047	$0.0009259 ₿0.00000042	$5.85 ₿0.02	$94.46K ₿44.83	$62.83K ₿27.45
6730	SatoshiSync SSNC	$0.0005195 ₿0.0000019	-4.58	$62.54K ₿0	$0.0006342 ₿0.0000023	$0.0005123 ₿0.0000018	$1.13K ₿19.28	$519.93K ₿1.97K	$62.54K ₿0
6743	INU INU	$0.00006205	-21.44	$62.02K	$0.00007899	$0.00006039	$429.53	$62.02K	$62.02K
6744	Just a Black Rock on Base ROCK	$0.00000618 ₿0.000000046	-12.95	$61.77K ₿0	$0.000007099 ₿0.000000050	$0.000006 ₿0.000000046	$404.59 ₿1.5	$61.77K ₿465.86	$61.77K ₿0
6777	AADex Finance ADE	$0.02394	-0.83	$59.86K	$0.02414	$0.02393	$104.41	$239.43K	$59.86K
6784	FlokiFork FORK	$0.000000006214 ₿0.000000000013	-29.74	$59.57K ₿121.81	$0.000000008845 ₿0.000000000014	$0.000000006063 ₿0.000000000012	$36.79K ₿3.31	$62.23K ₿134.67	$59.57K ₿121.81
6826	Hector Network HEC	$0.02377 ₿0.00010	-17.31	$57.67K ₿250.89	$0.02875 ₿0.00010	$0.02347 ₿0.00010	$53.61 ₿0	$75.25K ₿327.36	$57.67K ₿250.89
6829	WaultSwap WEX	$0.000007639 ₿0.000000015	-6.33	$57.41K ₿115.71	$0.000008149 ₿0.000000015	$0.000007549 ₿0.000000015	$35.82 ₿0.17	$60.97K ₿122.88	$57.41K ₿115.71
6851	Aldrin RIN	$0.00455 ₿0.0000041	-5.81	$56.08K ₿51.08	$0.004844 ₿0.0000041	$0.004529 ₿0.0000038	$47.1 ₿0.02	$226.77K ₿206.56	$56.08K ₿51.08
6867	FreeTrump $TRUMP	$0.0005541 ₿0.000000038	-13.51	$55.41K ₿0	$0.0006419 ₿0.000000038	$0.0005422 ₿0.000000038	$5.7 ₿0.05	$55.41K ₿3.84	$55.41K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02236 ₿0.00000025	$0.01942 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6897	Kennedy Memecoin BOBBY	$0.00000165	-16.66	$54.11K	$0.000001999	$0.000001599	$1.02K	$61.66K	$54.11K
6910	Trrxitte TRRXITTE	$0.0005344 ₿0.0000029	-0.17	$53.44K ₿0	$0.0005394 ₿0.0000029	$0.000533 ₿0.0000028	$1.05 ₿0.02	$53.44K ₿293.85	$53.44K ₿0
6911	Sheesha Finance Polygon MSHEESHA	$0.0001389 ₿0.000000023	-0.03	$53.29K ₿8.93	$0.0001398 ₿0.000000023	$0.0001383 ₿0.000000022	$1.2 ₿0	$124.42K ₿20.85	$53.29K ₿8.93
6999	Equalizer DEX EQUAL	$0.1101 ₿0.00029	-19.84	$49.48K ₿75.56	$0.1392 ₿0.00032	$0.1094 ₿0.00025	$54.03 ₿12.62	$521.02K ₿1.53K	$49.48K ₿75.56
7019	Effect Network EFX	$0.0002356 ₿0.00000039	-9.13	$48.74K ₿81.62	$0.0002598 ₿0.00000042	$0.0002332 ₿0.00000037	$156.76 ₿0	$153.3K ₿256.72	$48.74K ₿81.62
7020	Chefdotfun CHEF	$0.0005596	0	$48.55K	$0	$0	$54.25	$48.55K	$48.55K
7034	Yieldification YDF	$0.00005051 ₿0.000000028	1.54	$47.81K ₿25.25	$0.00005037 ₿0.000000028	$0.00004709 ₿0.000000027	$244.49 ₿0.2	$59.59K ₿20.94	$47.81K ₿25.25
7053	Petoshi PETOSHI	$0.005464	-15.58	$47K	$0.00651	$0.00544	$1.02K	$54.56K	$47K
7069	Mars Battle SHOOT	$0.0003835	-16.53	$46.6K	$0.0004596	$0.0003848	$43.72K	$384.82K	$46.6K
7084	Linq LINQ	$0.0004604 ₿0.00000075	1.10	$46.05K ₿0	$0.000461 ₿0.00000087	$0.0004509 ₿0.00000071	$41.22 ₿0.92	$46.05K ₿75.58	$46.05K ₿0
7089	Tron Cat TCAT	$0.00004568	0	$45.69K	$0	$0	$10.61	$45.69K	$45.69K
7152	PUNK SPUNK	$0.0004599	-16.13	$43.93K	$0.0005585	$0.0004449	$631.19	$43.93K	$43.93K
7162	BOGUS BOGUS	$0.00005266	-18.64	$43.62K	$0.00006472	$0.00005126	$464.84	$43.62K	$43.62K
7173	Arix ARIX	$0.004222 ₿0.0000036	-4.39	$42.56K ₿36.02	$0.004471 ₿0.0000040	$0.004169 ₿0.0000023	$145.19K ₿0.78	$439.93K ₿372.28	$42.56K ₿36.02
7208	Smilek SMILEK	$0.00000002105 ₿0.000000000078	-18.55	$41.8K ₿156.19	$0.00000002584 ₿0.000000000086	$0.00000002047 ₿0.000000000053	$967.59 ₿2.85	$41.8K ₿156.19	$41.8K ₿156.19
7214	Tethys Finance TETHYS	$0.003864 ₿0.0000032	-14.05	$41.13K ₿35.04	$0.004501 ₿0.0000035	$0.003757 ₿0.0000032	$4.56 ₿0.15	$41.13K ₿35.04	$41.13K ₿35.04
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7241	Baklava BAVA	$0.00006114 ₿0.0000011	-18.45	$40.03K ₿0	$0.00007496 ₿0.0000011	$0.00005974 ₿0.0000011	$71.96 ₿0.19	$61.14K ₿741.84	$40.03K ₿0
7301	Bao Finance BAO	$0.0000005219 ₿0.00000000029	-11.83	$38.21K ₿21.95	$0.000000592 ₿0.00000000030	$0.0000005124 ₿0.00000000029	$255.78 ₿0.01	$512.6K ₿294.55	$38.21K ₿21.95
7305	ReadySwap RS	$0.004291	0	$37.96K	$0	$0	$1.14	$39.12K	$37.96K
7311	Insane Labz (Sol) LABZ	$0.0007604	-8.50	$37.62K	$0.0008323	$0.0007233	$5.91K	$37.62K	$37.62K
7328	Undead Blocks UNDEAD	$0.002422 ₿0.0000018	-1.94	$36.45K ₿27.31	$0.002581 ₿0.0000019	$0.002346 ₿0.0000017	$123.62K ₿0	$1.22M ₿910.37	$36.45K ₿27.31
7395	Mongy MONGY	$0.00003441	-18.72	$34.42K	$0.00004292	$0.00003354	$6.56	$34.42K	$34.42K
7418	LIL BUB BUB	$0.00003376	0	$33.76K	$0	$0	$7.74	$33.76K	$33.76K
7431	Treeb TREEB	$0.00004906 ₿0.00000023	-20.13	$33.52K ₿162.62	$0.00006142 ₿0.00000026	$0.00004877 ₿0.00000022	$7.62 ₿5.36	$49.06K ₿236.11	$33.52K ₿162.62
7488	UTYABSWAP UTYAB	$0.00003173	-11.18	$31.74K	$0.00003572	$0.00002239	$64.85	$31.74K	$31.74K
7513	FOMO BULL CLUB FOMO	$0.0000005778	-1.92	$31.07K	$0.0000005895	$0.0000005758	$50.77	$57.78K	$31.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}