Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$100.55B
إجمالي حجم التداول
BTC 61.24%     ETH 7.08%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4843 Thumb  THUMB $0.001481
-1.47 $306.52K
$0.00152
$0.00146
$214.2
$306.52K
$306.52K
التنبؤ بسعر Thumb(thumb)
4853 Lonk  LONK $0.000000915
₿0.00000000014
-1.47 $304.29K
₿49.21
$0.0000009286
₿0.00000000016
$0.0000008835
₿0.00000000014
$8.92K
₿0.58
$344.49K
₿55.71
$304.29K
₿49.21
التنبؤ بسعر Lonk(lonk)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
التنبؤ بسعر School Hack Coin(shc)
4856 Blocto Token  BLT $0.001289
₿0.00000048
-1.84 $303.48K
₿114.66
$0.00159
₿0.00000048
$0.00125
₿0.00000044
$16.77K
₿0.84
$465.16K
₿175.75
$303.48K
₿114.66
التنبؤ بسعر Blocto Token(blt)
4858 Landwolf  WOLF $0.000000000718
₿0.00000000000012
1.46 $302.19K
₿0
$0.000000000743
₿0.00000000000017
$0.000000000704
₿0.000000000000048
$1.27K
₿13.78
$302.19K
$302.19K
₿0
التنبؤ بسعر Landwolf(wolf)
4860 NOOT (Ordinals)  NOOT $0.0003017
₿0.000000053
2.98 $301.79K
₿54.55
$0.0003302
₿0.000000078
$0.000292
₿0.000000030
$17.45K
₿9.88
$301.79K
₿54.55
$301.79K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
4866 VIP  VIP $0.000000000618
₿0.00000000000025
2.73 $300.46K
₿0
$0.00000002446
₿0.00000000000025
$0.00000002354
₿0.00000000000025
$2.67K
₿0.06
$300.46K
₿259.58
$300.46K
₿0
التنبؤ بسعر VIP(vip)
4867 RepubliK  RPK $0.001494
₿0.00000040
1.93 $298.97K
₿80.53
$0.001508
₿0.00000040
$0.001403
₿0.00000038
$118.87K
₿32.09
$4.48M
₿1.21K
$298.97K
₿80.53
التنبؤ بسعر RepubliK(rpk)
4873 Exorde  EXD $0.006271
₿0.00000092
13.36 $298.4K
₿35.21
$0.006271
₿0.00000092
$0.005223
₿0.00000088
$144.88
₿0.97
$1.19M
₿174.57
$298.4K
₿35.21
التنبؤ بسعر Exorde(exd)
4874 Atari  ATRI $0.0001981
₿0.000000031
-10.96 $298.31K
₿48.7
$0.0002243
₿0.000000034
$0.0001975
₿0.000000031
$83.19
₿0.01
$391.46K
₿63.91
$298.31K
₿48.7
التنبؤ بسعر Atari(atri)
4889 Stooges  STOG $0.00009812
-3.20 $293.23K
$0.0001032
$0.0000977
$445.58
$293.23K
$293.23K
التنبؤ بسعر Stooges(stog)
4890 GroveCoin  GRV $0.003936
₿0.00000094
-0.10 $293.08K
₿70.32
$0.003961
₿0.00000097
$0.00388
₿0.00000092
$35.43K
₿24.08
$311.78K
₿74.8
$293.08K
₿70.32
التنبؤ بسعر GroveCoin(grv)
4900 Crypterium  CRPT $0.003419
₿0.00000080
-0.02 $290.59K
₿68.09
$0.00342
₿0.00000080
$0.003419
₿0.00000076
$12.12
₿3.11
$323.72K
₿75.97
$290.59K
₿68.09
التنبؤ بسعر Crypterium(crpt)
4901 r/CryptoCurrency Moons  MOON $0.06993
₿0.0000040
1.66 $290.5K
₿324.53
$0.0714
₿0.0000042
$0.06651
₿0.0000039
$68.32K
₿2
$290.5K
₿324.53
$290.5K
₿324.53
التنبؤ بسعر r/CryptoCurrency Moons(moon)
4912 My DeFi Pet  DPET $0.005738
₿0.00000091
7.54 $288.22K
₿45.68
$0.005741
₿0.00000091
$0.00533
₿0.00000088
$29.3K
₿1.02
$573.8K
₿90.95
$288.22K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
التنبؤ بسعر HILO [OLD](hilo)
4917 Amino [OLD]  AMO $0.00000574
₿0.000000015
-1.83 $286.88K
₿0
$0.000005859
₿0.000000015
$0.00000573
₿0.000000013
$55K
₿16.91
$286.88K
₿768.48
$286.88K
₿0
التنبؤ بسعر Amino [OLD](amo)
4923 Don't Buy Inu  DBI $0.0002004
₿0.000000055
1.34 $285.29K
₿78.89
$0.0002018
₿0.000000055
$0.0001975
₿0.000000052
$100.72
₿0.08
$285.29K
₿78.89
$285.29K
₿78.89
التنبؤ بسعر Don't Buy Inu(dbi)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1572
₿0.0000016
$0.143
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
التنبؤ بسعر MNet Pioneer(neer)
4928 Cirus  CIRUS $0.001334
₿0.00000044
1.53 $284.52K
₿45.44
$0.001476
₿0.00000048
$0.001273
₿0.00000043
$37.22K
₿8.31
$286.92K
₿94.63
$284.52K
₿45.44
التنبؤ بسعر Cirus(cirus)
4929 Etherland  ELAND $0.00695
₿0.0000017
-7.29 $284.16K
₿72.2
$0.007887
₿0.0000022
$0.006896
₿0.0000016
$1.49K
₿4.47
$285.14K
₿73.32
$284.16K
₿72.2
التنبؤ بسعر Etherland(eland)
4930 FireStarter  FLAME $0.004162
₿0.0000014
0.16 $283.77K
₿100.12
$0.004228
₿0.0000015
$0.004108
₿0.0000014
$220.33K
₿4.92
$414.22K
₿146.14
$283.77K
₿100.12
التنبؤ بسعر FireStarter(flame)
4931 Chain Guardians  CGG $0.002538
₿0.00000069
-5.11 $283.75K
₿69.79
$0.002723
₿0.00000070
$0.00245
₿0.00000068
$16.57K
₿0.51
$304.29K
₿83.75
$283.75K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
4932 DegenX  DGNX $0.01353
₿0.0000021
-1.63 $283.33K
₿45.61
$0.2089
₿0.0000022
$0.2014
₿0.0000021
$66.03
₿0.01
$283.33K
₿45.61
$283.33K
₿45.61
التنبؤ بسعر DegenX(dgnx)
4935 Eclipse Fi  ECLIP $0.003508
₿0.0000043
0.46 $282.09K
₿125.93
$0.00354
₿0.0000044
$0.003491
₿0.0000042
$17.86K
₿1.37
$1.05M
₿1.29K
$282.09K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
4955 Meta Monopoly  MONOPOLY $0.0002772
1.22 $277.29K
$0.0002806
$0.0002739
$61.62
$277.29K
$277.29K
التنبؤ بسعر Meta Monopoly(monopoly)
4957 LandRocker  LRT $0.0001187
10.52 $277.04K
$0.0001368
$0.0001058
$1.44K
$1.19M
$277.04K
التنبؤ بسعر LandRocker(lrt)
4958 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.00282
₿0.000000029
$0.001943
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
التنبؤ بسعر Ziktalk(zik)
4959 InsurAce  INSUR $0.003945
₿0.00000067
-2.89 $276.66K
₿45.1
$0.005834
₿0.00000068
$0.003856
₿0.00000064
$51.87K
₿3.79
$393.38K
₿66.68
$276.66K
₿45.1
التنبؤ بسعر InsurAce(insur)
4961 r/snoofi  R/SNOOFI $0.0002764
3.65 $275.3K
$0.0003093
$0.0002541
$22.16K
$275.3K
$275.3K
التنبؤ بسعر r/snoofi(r/snoofi)
4969 Vestate  VES $0.0019
₿0.00000038
3.25 $273.12K
₿0
$0.002148
₿0.00000042
$0.001781
₿0.00000034
$53.8K
₿4.74
$950.33K
₿192.92
$273.12K
₿0
التنبؤ بسعر Vestate(ves)
4977 Amulet Protocol  AMU $0.0005936
₿0.00000058
-9.50 $271.46K
₿116.36
$0.000677
₿0.00000064
$0.0005787
₿0.00000058
$13.44K
₿50.34
$593.66K
₿555.43
$271.46K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4982 TENET  TENET $0.0006399
₿0.0000013
1.25 $269.49K
₿473.1
$0.00065
₿0.0000015
$0.0006114
₿0.0000013
$80.39K
₿20.91
$767.51K
₿1.64K
$269.49K
₿473.1
التنبؤ بسعر TENET(tenet)
4984 LootBot  LOOT $0.04321
₿0.000012
0.44 $265.51K
₿111.28
$0.04441
₿0.000014
$0.04282
₿0.000012
$181.03K
₿7.94
$432.12K
₿126.89
$265.51K
₿111.28
التنبؤ بسعر LootBot(loot)
4985 Linda  LINDA $0.000002879
₿0.00000000057
-2.72 $268.06K
₿54.18
$0.00000304
₿0.00000000067
$0.000002879
₿0.00000000053
$27.83
₿1.47
$287.51K
₿57.11
$268.06K
₿54.18
التنبؤ بسعر Linda(linda)
4991 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2513
₿0.0000026
$0.2363
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
التنبؤ بسعر Apollo(apollo)
4992 Govi  GOVI $0.01726
₿0.0000039
-1.74 $266.57K
₿61.34
$0.01812
₿0.0000041
$0.01703
₿0.0000038
$13.64K
₿0.68
$552.48K
₿127.12
$266.57K
₿61.34
التنبؤ بسعر Govi(govi)
4998 Ember Sword  EMBER $0.001541
-9.23 $264.18K
$0.001838
$0.001012
$30.63K
$3.85M
$264.18K
التنبؤ بسعر Ember Sword(ember)
5008 CropBytes  CBX $0.0008182
₿0.00000026
0.71 $262.89K
₿76.79
$0.0008183
₿0.00000027
$0.0007922
₿0.00000026
$64.1
₿0.15
$409.12K
₿134.1
$262.89K
₿76.79
التنبؤ بسعر CropBytes(cbx)
5011 Chad Coin  CHAD $0.00000112
₿0.000000000086
-4.69 $262.39K
₿20.29
$0.000009097
₿0.000000000096
$0.000008026
₿0.000000000085
$14.92
₿0.53
$262.39K
₿20.29
$262.39K
₿20.29
التنبؤ بسعر Chad Coin(chad)
5014 CoinBuck  BUCK $0.00002619
₿0.0000000023
22.32 $260.6K
₿23.2
$0.00002619
₿0.0000000023
$0.00002142
₿0.0000000022
$7.32K
₿0
$260.6K
₿23.2
$260.6K
₿23.2
التنبؤ بسعر CoinBuck(buck)
5017 KEK  KEKE $0.000000003405
₿0.00000000000040
-2.12 $260.28K
₿30.28
$0.000000003483
₿0.00000000000042
$0.000000003385
₿0.00000000000038
$939.72
₿2.43
$264.85K
₿30.82
$260.28K
₿30.28
التنبؤ بسعر KEK(keke)
5020 BitciX  BTX $0.01077
-7.50 $259.75K
$0.01164
$0.01055
$87.25K
$8.38M
$259.75K
التنبؤ بسعر BitciX(btx)
5028 Sanin Inu  SANI $0.0000002922
₿0.000000000047
-0.63 $258.11K
₿42.39
$0.0000002946
₿0.000000000053
$0.0000002914
₿0.000000000047
$264.75
₿0.3
$258.11K
₿42.39
$258.11K
₿42.39
التنبؤ بسعر Sanin Inu(sani)
5032 Standard Protocol  STND $0.00283
₿0.00000058
2.94 $257.55K
₿53.43
$0.007242
₿0.00000059
$0.002609
₿0.00000055
$507.02K
₿5.93
$283.1K
₿58.73
$257.55K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5034 Polychain Monsters  PMON $0.04417
₿0.0000088
1.45 $257.12K
₿47.73
$0.04467
₿0.0000090
$0.0434
₿0.0000086
$3.73
₿2.08
$381.45K
₿76.58
$257.12K
₿47.73
التنبؤ بسعر Polychain Monsters(pmon)
5035 ROCK  ROCK $0.01358
0 $256.98K
$0
$0
$1.44K
$285.29K
$256.98K
التنبؤ بسعر ROCK(rock)
5036 Elumia  ELU $0.0004832
₿0.00000016
-12.33 $256.69K
₿89.44
$0.0007339
₿0.00000016
$0.0003957
₿0.00000015
$109.77K
₿128.27
$483.27K
₿168.39
$256.69K
₿89.44
التنبؤ بسعر Elumia(elu)
5038 99 Bitcoins  99BTC $0.00000389
-8.09 $256.54K
$0.00000423
$0.000003779
$249.98
$256.54K
$256.54K
التنبؤ بسعر 99 Bitcoins(99btc)
5039 MindCoin  MIND $0.000003409
-3.71 $256.33K
$0.000003589
$0.0000034
$402.57
$256.33K
$256.33K
التنبؤ بسعر MindCoin(mind)
5043 Taki Games  TAKI $0.0002184
₿0.00000037
-0.02 $255.79K
₿440.15
$0.0002201
₿0.00000041
$0.000217
₿0.00000037
$15.37K
₿3.16
$655.39K
₿1.13K
$255.79K
₿440.15
التنبؤ بسعر Taki Games(taki)
5046 VetMe  VETME $0.0002607
₿0.000000051
0.05 $254.83K
₿47.78
$0.0002675
₿0.000000055
$0.0002598
₿0.000000051
$332.85
₿0.16
$260.74K
₿51.52
$254.83K
₿47.78
التنبؤ بسعر VetMe(vetme)
5047 Scotty Beam  SCOTTY $0.0005185
₿0.000000084
-0.22 $254.51K
₿40.54
$0.0005201
₿0.000000093
$0.0005118
₿0.000000084
$8.78K
₿7.38
$388.91K
₿63.66
$254.51K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5057 Para  PARA $0.000006989
₿0.00000000091
1.24 $252.82K
₿30.67
$0.000007079
₿0.00000000092
$0.00000688
₿0.00000000088
$117.25
₿0.09
$349.27K
₿91.5
$252.82K
₿30.67
التنبؤ بسعر Para(para)
5060 WECOIN  WECO $0.0000254
₿0.0000000065
3.23 $252.01K
₿55.1
$0.00002712
₿0.0000000073
$0.0000246
₿0.0000000064
$2.02K
₿3.03
$254.05K
₿65.65
$252.01K
₿55.1
التنبؤ بسعر WECOIN(weco)
5061 Source  SOURCE $0.0004689
₿0.00000065
-5.54 $251.95K
₿273.02
$0.0004997
₿0.00000071
$0.0004377
₿0.00000059
$1K
₿0.44
$259.8K
₿282.32
$251.95K
₿273.02
التنبؤ بسعر Source(source)
5062 Atlas USV  USV $2.39
₿0.000037
-66.35 $251.95K
₿3.94
$10.23
₿0.00030
$1.1
₿0.000035
$87.71
₿0.01
$679.52K
₿10.64
$251.95K
₿3.94
التنبؤ بسعر Atlas USV(usv)
5063 AIMX  AIMX $0.000638
₿0.00000014
-0.12 $253.41K
₿56.29
$0.0006798
₿0.00000014
$0.0006369
₿0.00000013
$935.25
₿3.76
$377.54K
₿83.86
$253.41K
₿56.29
التنبؤ بسعر AIMX(aimx)
5064 TOR  TOR $0.01472
₿0.00025
332.66 $251.44K
₿4.42K
$0.01474
₿0.00026
$0.003369
₿0.00025
$5.03
₿0.02
$251.44K
₿4.42K
$251.44K
₿4.42K
التنبؤ بسعر TOR(tor)
5065 The Resistance Cat  $RECA $0.02554
-2.29 $251.39K
$0.02615
$0.02548
$303.93
$254.86K
$251.39K
التنبؤ بسعر The Resistance Cat($reca)
5074 Thorstarter  XRUNE $0.002173
₿0.00000032
0.91 $248.07K
₿36.45
$0.002238
₿0.00000033
$0.002152
₿0.00000031
$38.49
₿0.32
$1.16M
₿170.93
$248.07K
₿36.45
التنبؤ بسعر Thorstarter(xrune)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000212
₿0.0000000000000022
$0.000000000204
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
التنبؤ بسعر Robo Inu Finance(rbif)
5081 Cashtree Token  CTT $0.0001457
₿0.000000079
-6.67 $247.34K
₿24.78
$0.008223
₿0.000000087
$0.007351
₿0.000000078
$69.47K
₿0.47
$729K
₿398.85
$247.34K
₿24.78
التنبؤ بسعر Cashtree Token(ctt)
5083 Ton Cat  TCAT $0.0003865
0.39 $247.2K
$0.0003925
$0.0003824
$43.6
$247.2K
$247.2K
التنبؤ بسعر Ton Cat(tcat)
5088 Pastel  PSL $0.00002195
₿0.0000000045
8.16 $246.22K
₿51.32
$0.00002701
₿0.0000000046
$0.00001972
₿0.0000000042
$14.97K
₿5.86
$350.84K
₿67.98
$246.22K
₿51.32
التنبؤ بسعر Pastel(psl)
5092 Pchain  PI $0.0002407
₿0.000000057
-8.31 $245.37K
₿58.12
$0.0002628
₿0.000000063
$0.0002385
₿0.000000054
$16.35K
₿0.25
$376.07K
₿89.63
$245.37K
₿58.12
التنبؤ بسعر Pchain(pi)
5096 FOAM  FOAM $0.0006824
₿0.00000061
-6.68 $242.52K
₿219.53
$0.0007378
₿0.00000063
$0.0006759
₿0.00000061
$147.35
₿0.01
$682.46K
₿617.77
$242.52K
₿219.53
التنبؤ بسعر FOAM(foam)
5097 XP Network  XPNET $0.0004223
₿0.000000044
4.17 $243.62K
₿25.6
$0.0004283
₿0.000000046
$0.0004052
₿0.000000043
$17.51K
₿3.02
$422.36K
₿44.57
$243.62K
₿25.6
التنبؤ بسعر XP Network(xpnet)
5101 Inu Inu  INUINU $0.000000000521
₿0.000000000000050
9.19 $243.11K
$0.000000000529
$0.000000000459
$1.55K
₿9.4
$243.11K
₿23.85
$243.11K
التنبؤ بسعر Inu Inu(inuinu)
5104 coby  COBY $0.0002425
-9.19 $242.84K
$0.0002789
$0.0002426
$5.42K
$242.84K
$242.84K
التنبؤ بسعر coby(coby)
5114 Fringe Finance  FRIN $0.0002433
₿0.000000032
-0.24 $243.36K
₿32.16
$0.0002444
₿0.000000032
$0.0002386
₿0.000000030
$145.29K
₿2.17
$243.36K
₿32.16
$243.36K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5121 X world Games  XWG $0.00006972
₿0.000000030
-0.31 $238.34K
₿102.05
$0.00007032
₿0.000000032
$0.00006936
₿0.000000029
$23.11K
₿2.33
$692.94K
₿300.28
$238.34K
₿102.05
التنبؤ بسعر X world Games(xwg)
5123 Idena  IDNA $0.002974
₿0.00000053
-0.04 $237.97K
₿34.95
$0.003021
₿0.00000053
$0.002971
₿0.00000051
$19.47K
₿0.86
$238.13K
$237.97K
₿34.95
التنبؤ بسعر Idena(idna)
5133 FALX  FALX $0.00002358
-3.83 $235.77K
$0.00002474
$0.00002347
$827.49
$235.77K
$235.77K
التنبؤ بسعر FALX(falx)
5140 Nostra Staked STRK  NSTSTRK $0.1547
₿0.000026
0.09 $234K
₿213.54
$0.1605
₿0.000027
$0.1514
₿0.000026
$146.33
₿3.28
$234K
₿213.56
$234K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5143 Meta Apes PEEL  PEEL $0.001325
₿0.00000027
0.06 $233.53K
₿47.9
$0.00133
₿0.00000033
$0.001317
₿0.00000026
$3.33
₿0
$269.84K
₿19.07
$233.53K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5149 Hourglass  WAIT $0.002379
₿0.0000013
2.66 $232.59K
₿133.73
$0.002379
₿0.0000014
$0.002312
₿0.0000012
$237.94
₿3.12
$232.59K
₿133.73
$232.59K
₿133.73
التنبؤ بسعر Hourglass(wait)
5150 Floor Protocol  FLC $0.0001
₿0.00000028
-9.11 $253.69K
₿592.21
$0.0001201
₿0.00000028
$0.00009003
₿0.00000027
$182.92K
₿20.79
$3M
₿7.01K
$253.69K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5157 S.C. Corinthians Fan Token  SCCP $0.06058
₿0.0000051
0.70 $231.27K
₿43.81
$0.0618
₿0.0000055
$0.05932
₿0.0000046
$78.86K
₿0.6
$1.21M
₿103.53
$231.27K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5163 2DAI.io  2DAI $0.0002302
₿0.000000043
2.07 $230.27K
₿43.62
$0.0002333
₿0.000000047
$0.000225
₿0.000000042
$92.66
₿0.22
$230.27K
₿43.62
$230.27K
₿43.62
التنبؤ بسعر 2DAI.io(2dai)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.00569
₿0.000000060
$0.005481
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5168 Ribbit Meme  RIBBIT $0.000000000546
₿0.000000000000035
0.02 $229.51K
₿14.78
$0.000000000625
₿0.000000000000039
$0.000000000542
₿0.000000000000034
$7.46K
₿0.33
$229.51K
₿14.78
$229.51K
₿14.78
التنبؤ بسعر Ribbit Meme(ribbit)
5173 Shroom.Finance  SHROOM $0.004426
₿0.00000086
-0.40 $227.47K
₿44.33
$0.004549
₿0.00000087
$0.003941
₿0.00000075
$23.32K
₿0.68
$290.21K
₿56.55
$227.47K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.72
₿0.000018
$1.62
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5178 Kitty Inu  KITTY $0.0000003112
₿0.000000000064
0.91 $227.72K
₿46.97
$0.000000312
₿0.000000000065
$0.0000003081
₿0.000000000058
$270.47
₿0.44
$227.72K
₿46.97
$227.72K
₿46.97
التنبؤ بسعر Kitty Inu(kitty)
5181 BitCone  CONE $0.0000003865
₿0.000000000077
13.57 $227.53K
₿45.96
$0.0000004124
₿0.000000000082
$0.0000003403
₿0.000000000077
$2.7K
₿0.15
$235.52K
₿47.18
$227.53K
₿45.96
التنبؤ بسعر BitCone(cone)
5183 YIELD app  YLD $0.000855
₿0.0000014
8.97 $226.93K
₿393.4
$0.1402
₿0.0000014
$0.127
₿0.0000013
$9.88
₿6.24
$256.51K
₿444.68
$226.93K
₿393.4
التنبؤ بسعر YIELD app(yld)
5187 Tori the Cat  TORI $0.0002253
0 $225.36K
$0
$0
$2.18
$225.36K
$225.36K
التنبؤ بسعر Tori the Cat(tori)
5188 BTC Standard Hashrate Token  BTCST $0.03088
₿0.0000068
0.14 $225.16K
₿49.92
$0.03173
₿0.0000070
$0.0304
₿0.0000066
$17.77K
₿1.54
$463.44K
₿102.76
$225.16K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5197 Crodie  CRODIE $0.000224
₿0.0000000026
-2.28 $223.89K
₿0
$0.0002326
₿0.0000000027
$0.0002239
₿0.0000000024
$630.31
₿0.05
$223.89K
₿2.68
$223.89K
₿0
التنبؤ بسعر Crodie(crodie)
5200 Bonk On Base  BONK $0.00000000224
38.63 $223.99K
$0.000000002445
$0.000000001614
$13.96K
$223.99K
$223.99K
التنبؤ بسعر Bonk On Base(bonk)
5202 Bankless DAO  BANK $0.0002709
₿0.000000029
1.91 $223.55K
₿24.17
$0.0002728
₿0.000000029
$0.0002658
₿0.000000028
$0.21
₿0.01
$270.91K
₿29.29
$223.55K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5213 CoinChef  CHEF $0.0007665
-1.45 $220.69K
$0.0007817
$0.0007675
$49.86K
$767.62K
$220.69K
التنبؤ بسعر CoinChef(chef)
5215 Possum  PSM $0.0000654
₿0.000000013
0.01* $220.01K
₿0
$0.00006658
₿0.000000014
$0.00006425
₿0.000000013
$88.11
₿0.13
$654.1K
₿139.49
$220.01K
₿0
التنبؤ بسعر Possum(psm)
5221 Cat-Dog  CATDOG $0.000002539
-31.00 $220.24K
$0.000003689
$0.00000251
$69.47K
$220.24K
$220.24K
التنبؤ بسعر Cat-Dog(catdog)
5224 FoFar  FOFAR $0.00022
3.63 $220.01K
$0.0002313
$0.0002118
$2.88K
$220.01K
$220.01K
التنبؤ بسعر FoFar(fofar)
5228 Ferrum Network  FRM $0.0007587
₿0.0000012
1.53 $221.56K
₿332.64
$0.0008882
₿0.0000012
$0.0007309
₿0.0000012
$189.49K
₿9.19
$460.93K
₿750.24
$221.56K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5240 DAD  DAD $0.000238
₿0.00000015
0.29 $174.16K
₿100.22
$0.0002976
₿0.00000015
$0.000178
₿0.00000014
$8.39K
₿4.46
$238.04K
₿150.14
$174.16K
₿100.22
التنبؤ بسعر DAD(dad)
5242 VFOX  VFOX $0.01037
₿0.0000014
0.63 $217.73K
₿29.89
$0.1365
₿0.0000014
$0.1327
₿0.0000014
$5.45
₿0.03
$217.77K
₿29.9
$217.73K
₿29.89
التنبؤ بسعر VFOX(vfox)
5259 Metastrike  MTS $0.0008117
₿0.00000017
2.82 $215.27K
₿39.09
$0.0008162
₿0.00000019
$0.0007682
₿0.00000017
$30.67K
₿1.6
$458.66K
₿101.01
$215.27K
₿39.09
التنبؤ بسعر Metastrike(mts)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا