$3.6T
إجمالي القيمة السوقية
$143.67B
إجمالي حجم التداول
BTC 60.94%     ETH 9.42%
السيطرة

صفحة النتائج 28 التي تتضمن أهم عملات DeLabs حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة DeLabs
DeLabs (3223)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5363 FOAM  FOAM $0.000787
₿0.00000061
-2.82 $279.68K
₿219.53
$0.07006
₿0.00000063
$0.06795
₿0.00000061
$19.03
₿0.01
$787.03K
₿617.77
$279.68K
₿219.53
التنبؤ بسعر FOAM(foam)
5367 Sphere Finance  SPHERE $0.00003627
₿0.0000000077
-2.67 $278.2K
₿59.73
$0.00003766
₿0.0000000082
$0.0000347
₿0.0000000077
$387.8
₿0.01
$325.06K
₿69.79
$278.2K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5376 ADA  ADASOL $0.0002787
₿0.000000044
25.47 $275.8K
₿0
$0.0002835
₿0.000000045
$0.0002221
₿0.000000036
$158.15K
₿2.94
$275.8K
₿45.07
$275.8K
₿0
التنبؤ بسعر ADA(adasol)
5378 Cairo Bank  CBANK $0.08548
₿0.000020
0.58 $275.76K
₿0
$0.08548
₿0.000020
$0.08413
₿0.000020
$87.56
₿0.12
$307.74K
₿73.13
$275.76K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5386 NFTb  NFTB $0.0003891
₿0.00000021
-3.11 $274.75K
₿68.39
$0.0004018
₿0.00000022
$0.0003729
₿0.00000020
$107.39K
₿11.04
$282.55K
₿159.75
$274.75K
₿68.39
التنبؤ بسعر NFTb(nftb)
5389 Archimedes Finance  ARCH $0.02022
₿0.0000041
-5.62 $273.02K
₿55.77
$0.4947
₿0.0000044
$0.4264
₿0.0000038
$1.02
₿0
$2.02M
₿413.46
$273.02K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5401 Juice Finance  JUICE $0.0003737
₿0.0000022
4.56 $270.21K
₿0
$0.0003737
₿0.0000025
$0.0003571
₿0.0000022
$100.94K
₿25.86
$373.71K
₿2.39K
$270.21K
₿0
التنبؤ بسعر Juice Finance(juice)
5404 Subsocial  SUB $0.0003182
₿0.000000074
0.59 $269.1K
₿62.68
$0.0003328
₿0.000000080
$0.0003112
₿0.000000072
$142.33
₿1.41
$319.66K
₿74.58
$269.1K
₿62.68
التنبؤ بسعر Subsocial(sub)
5406 Sacabam  SCB $0.000000006718
₿0.00000000000077
0.94 $268.37K
₿30.73
$0.000000006847
₿0.00000000000086
$0.000000006546
₿0.00000000000075
$303.73
₿2.96
$315.73K
₿36.15
$268.37K
₿30.73
التنبؤ بسعر Sacabam(scb)
5407 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
8.75 $267.94K
₿75.31
$0.000000000001
₿0.000000000000000084
$0
₿0.000000000000000069
$132.48
₿0.02
$284.11K
₿76.51
$267.94K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5411 Cheese  CHEESE $0.0002686
10.73 $251.54K
$0.0002538
$0.0002397
$3.72K
$251.54K
$251.54K
التنبؤ بسعر Cheese(cheese)
5412 TokenSight  TKST $0.005493
₿0.0000030
2.93 $267.66K
₿87.33
$0.005532
₿0.0000030
$0.00528
₿0.0000030
$4.72K
₿0.8
$549.34K
₿310.17
$267.66K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5416 New Order  NEWO $0.001572
₿0.00000013
0.01* $266.92K
₿22.19
$0.001573
₿0.00000014
$0.001572
₿0.000000099
$8.4
₿0.36
$1.26M
₿104.6
$266.92K
₿22.19
التنبؤ بسعر New Order(newo)
5424 Civilization  CIV $0.00091
₿0.00000014
-0.01* $265.43K
₿41.94
$0.0009101
₿0.00000014
$0.00091
₿0.00000014
$1.12
₿0
$273.01K
₿43.14
$265.43K
₿41.94
التنبؤ بسعر Civilization(civ)
5426 Pickle Finance  PICKLE $0.1616
₿0.000028
5.28 $263.99K
₿40.57
$0.1638
₿0.000029
$0.1532
₿0.000026
$116.57
₿0.82
$563.85K
₿94.4
$263.99K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5429 Eclipse Fi  ECLIP $0.002534
₿0.0000043
-3.54 $264.79K
₿125.93
$0.002703
₿0.0000044
$0.002504
₿0.0000042
$108.81K
₿1.37
$760.61K
₿1.29K
$264.79K
₿125.93
التنبؤ بسعر Eclipse Fi(eclip)
5430 iCommunity  ICOM $0.00439
₿0.00000017
25.40 $264.73K
₿0
$0.00439
₿0.00000018
$0.0025
₿0.00000017
$170.22
₿0
$429.36K
₿17.75
$264.73K
₿0
التنبؤ بسعر iCommunity(icom)
5432 SAFE DEAL  SFD $0.006873
₿0.0000052
24.87 $263.8K
₿180.01
$0.01315
₿0.0000053
$0.005476
₿0.0000052
$29.97
₿0.38
$263.97K
₿180.14
$263.8K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5434 Cirus  CIRUS $0.001244
₿0.00000044
4.80 $265.28K
₿45.44
$0.001332
₿0.00000048
$0.001112
₿0.00000043
$110.89K
₿8.31
$267.52K
₿94.63
$265.28K
₿45.44
التنبؤ بسعر Cirus(cirus)
5436 RepubliK  RPK $0.001319
₿0.00000040
-0.42 $264.89K
₿80.53
$0.00133
₿0.00000040
$0.001274
₿0.00000038
$275.62K
₿32.09
$3.97M
₿1.21K
$264.89K
₿80.53
التنبؤ بسعر RepubliK(rpk)
5450 Meme AI Coin  MEMEAI $0.0003585
₿0.000000087
-2.51 $261.03K
₿63.82
$0.0003755
₿0.00000010
$0.0003444
₿0.000000079
$10.74K
₿2.77
$317.24K
₿77.61
$261.03K
₿63.82
التنبؤ بسعر Meme AI Coin(memeai)
5456 Multi Universe Central  MUC $0.0005942
0 $260.91K
$0
$0
$4.21K
$594.26K
$260.91K
التنبؤ بسعر Multi Universe Central(muc)
5458 Soyjak  SOY $0.0002656
43.41 $259.15K
$0.0002662
$0.0001754
$10.83K
$259.15K
$259.15K
التنبؤ بسعر Soyjak(soy)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5459 Biaoqing  BIAO $0.0002595
-6.52 $259.52K
$0.0002927
$0.0002462
$44.89K
$259.52K
$259.52K
التنبؤ بسعر Biaoqing(biao)
5467 MindCoin  MIND $0.000003459
2.51 $258.58K
$0.00000348
$0.000003289
$14.32
$258.58K
$258.58K
التنبؤ بسعر MindCoin(mind)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01639
₿0.00000014
$0.01359
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5485 Ooki  OOKI $0.00002837
₿0.000000046
-1.60 $252.46K
₿206.67
$0.00003435
₿0.000000048
$0.00002597
₿0.000000046
$308.38K
₿62.01
$581.48K
₿391.33
$252.46K
₿206.67
التنبؤ بسعر Ooki(ooki)
5487 Tori the Cat  TORI $0.000255
-0.26 $255.02K
$0.0002587
$0.0002518
$5.55K
$255.02K
$255.02K
التنبؤ بسعر Tori the Cat(tori)
5488 Rainbow Token  RBW $0.001013
₿0.00000073
4.78 $252.95K
₿170.46
$0.001019
₿0.00000079
$0.0009609
₿0.00000071
$1.22
₿9.15
$1.01M
₿725.8
$252.95K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5491 Reddex  LQDX $0.0021
₿0.0000014
17.51 $254.18K
₿117.13
$0.0021
₿0.0000014
$0.001775
₿0.0000013
$286.34
₿5.85
$840.31K
₿568.33
$254.18K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5493 Floor Protocol  FLC $0.00012
₿0.00000028
-0.03 $253.62K
₿592.21
$0.00013
₿0.00000028
$0.00011
₿0.00000027
$208.53K
₿20.79
$3M
₿7.01K
$253.62K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5496 MAGA Again  MAGAA $0.0002525
5.77 $252.51K
$0.0002542
$0.0002387
$83.15
$252.51K
$252.51K
التنبؤ بسعر MAGA Again(magaa)
5504 VIKITA  VIKITA $0.0002518
0 $251.83K
$0
$0
$4.53
$251.83K
$251.83K
التنبؤ بسعر VIKITA(vikita)
5505 Curio Gas Token  CGT $0.002511
0.18 $250.9K
$0.002601
$0.00247
$20.19
$250.9K
$250.9K
التنبؤ بسعر Curio Gas Token(cgt)
5511 Shezmu  SHEZMU $0.1817
₿0.00012
1.90 $249.54K
₿27.2
$0.1847
₿0.00015
$0.1756
₿0.00011
$1.28K
₿2.03
$268.58K
₿53.42
$249.54K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5513 Dafi Protocol  DAFI $0.000442
₿0.000000055
2.83 $250K
₿31.06
$0.0004604
₿0.000000057
$0.0004177
₿0.000000051
$146.77K
₿4.63
$994.99K
₿123.61
$250K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5533 McLaren F1 Fan Token  MCL $0.006499
₿0.00000034
2.37 $251.48K
₿13.19
$0.007053
₿0.00000034
$0.006346
₿0.00000029
$4.96K
₿0.25
$251.48K
₿13.19
$251.48K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5536 S.C. Corinthians Fan Token  SCCP $0.06442
₿0.0000051
3.02 $246.35K
₿43.81
$0.06448
₿0.0000055
$0.06198
₿0.0000046
$157.31K
₿0.6
$1.29M
₿103.53
$246.35K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5543 Vestate  VES $0.001708
₿0.00000038
4.51 $245.46K
₿0
$0.001713
₿0.00000042
$0.0015
₿0.00000034
$2.86K
₿4.74
$854.08K
₿192.92
$245.46K
₿0
التنبؤ بسعر Vestate(ves)
5546 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $245.09K
₿51.32
$0.0005105
₿0.0000000046
$0.0004694
₿0.0000000042
$23.85K
₿5.86
$332.31K
₿67.98
$245.09K
₿51.32
التنبؤ بسعر Pastel(psl)
5550 Gravity Finance  GFI $0.0005382
₿0.000000033
2.30 $243.27K
₿33.65
$0.0005387
₿0.000000034
$0.0005259
₿0.000000032
$449.26
₿0.03
$645.9K
₿39.76
$243.27K
₿33.65
التنبؤ بسعر Gravity Finance(gfi)
5560 NumberGoUpTech  TECH $0.000003689
₿0.0000000041
3.75 $239.88K
₿270.77
$0.000003809
₿0.0000000054
$0.00000344
₿0.0000000040
$3.35K
₿6.14
$239.88K
₿270.77
$239.88K
₿270.77
التنبؤ بسعر NumberGoUpTech(tech)
5569 Spintop  SPIN $0.0007927
₿0.00000016
-2.26 $240.04K
₿45.62
$0.0008126
₿0.00000016
$0.000776
₿0.00000015
$1.45K
₿0.15
$576.85K
₿93.39
$240.04K
₿45.62
التنبؤ بسعر Spintop(spin)
5570 Teritori  TORI $0.0006263
₿0.00000019
3.70 $239.02K
₿52.37
$0.0006395
₿0.00000021
$0.0005995
₿0.00000019
$48.5
₿0.13
$460.31K
₿110.76
$239.02K
₿52.37
التنبؤ بسعر Teritori(tori)
5574 All Your Base  AYB $0.00000012
₿0.000000000047
5.34 $238.87K
₿0
$0.0000001262
₿0.000000000050
$0.0000001136
₿0.000000000045
$2.25K
₿2.26
$238.87K
₿94.58
$238.87K
₿0
التنبؤ بسعر All Your Base(ayb)
5575 TENET  TENET $0.0005699
₿0.0000013
-1.17 $240.19K
₿473.1
$0.0005922
₿0.0000015
$0.0005599
₿0.0000013
$258.2K
₿20.91
$684.07K
₿1.64K
$240.19K
₿473.1
التنبؤ بسعر TENET(tenet)
5581 WickedBet Casino  WIK $0.005486
₿0.0000019
3.03 $237.3K
₿106.4
$0.005525
₿0.0000021
$0.005325
₿0.0000016
$2.45K
₿1.8
$381.51K
₿141.4
$237.3K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5584 Silly Goose  GOO $0.0002373
₿0.000000084
3.25 $237.32K
₿83.78
$0.0002384
₿0.00000010
$0.0002248
₿0.000000080
$951.09
₿1.75
$237.32K
₿83.78
$237.32K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5590 Nifty League  NFTL $0.000237
₿0.000000023
0.98 $237.05K
₿16.13
$0.0002401
₿0.000000024
$0.0002347
₿0.000000023
$23.87
₿0.02
$237.05K
₿19.26
$237.05K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5591 Hypersign Identity Token  HID $0.00697
₿0.00000079
1.17 $236.88K
₿26.8
$0.007249
₿0.00000079
$0.006583
₿0.00000077
$15.47
₿0.36
$348.35K
₿39.41
$236.88K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5593 Y2K  Y2K $0.02539
₿0.0000045
-8.34 $235.73K
₿20.11
$0.0284
₿0.0000050
$0.02529
₿0.0000044
$1.44K
₿0.29
$507.95K
₿89.66
$235.73K
₿20.11
التنبؤ بسعر Y2K(y2k)
5601 YIELD app  YLD $0.0008808
₿0.0000014
-0.01 $233.77K
₿393.4
$0.0008811
₿0.0000014
$0.0008805
₿0.0000013
$1.06
₿6.24
$264.24K
₿444.68
$233.77K
₿393.4
التنبؤ بسعر YIELD app(yld)
5607 MILKBAG  MILKBAG $0.0002506
7.85 $231.76K
$0.0002523
$0.000225
$3.35K
$231.76K
$231.76K
التنبؤ بسعر MILKBAG(milkbag)
5608 FoFar  FOFAR $0.0002321
-8.02 $232.13K
$0.0002944
$0.0002287
$4.84K
$232.13K
$232.13K
التنبؤ بسعر FoFar(fofar)
5610 REV3AL  REV3L $0.0005577
₿0.00000028
1.41 $232.84K
₿118.08
$0.0005598
₿0.00000030
$0.0005481
₿0.00000027
$56.53
₿2.29
$557.71K
₿283.23
$232.84K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
5614 Bonk On Base  BONK $0.000000002306
3.75 $229.9K
$0.000000002311
$0.000000002194
$171.32
$229.9K
$229.9K
التنبؤ بسعر Bonk On Base(bonk)
5618 InsurAce  INSUR $0.003326
₿0.00000067
0.59 $230.6K
₿45.1
$0.003326
₿0.00000068
$0.003194
₿0.00000064
$19.81
₿3.79
$332.68K
₿66.68
$230.6K
₿45.1
التنبؤ بسعر InsurAce(insur)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5627 FALX  FALX $0.00002271
2.80 $226.29K
$0.00002277
$0.00002165
$160.08
$226.29K
$226.29K
التنبؤ بسعر FALX(falx)
5631 Exorde  EXD $0.004798
₿0.00000092
0.01* $228.33K
₿35.21
$0.004799
₿0.00000092
$0.004798
₿0.00000088
$38.79
₿0.97
$907.64K
₿174.57
$228.33K
₿35.21
التنبؤ بسعر Exorde(exd)
5640 Sakai Vault  SAKAI $0.06292
₿0.000046
5.80 $226.09K
₿213.75
$0.06403
₿0.000047
$0.05878
₿0.000036
$74.44K
₿24.46
$503.3K
₿374.6
$226.09K
₿213.75
التنبؤ بسعر Sakai Vault(sakai)
5649 Juggernaut  JGN $0.0022
₿0.00000051
-9.49 $220.49K
₿51.98
$0.002431
₿0.00000054
$0.0022
₿0.00000050
$3.52K
₿4.17
$330.04K
₿77.81
$220.49K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5650 MetaDOS  SECOND $0.00005941
₿0.000000088
-10.31 $226.77K
₿0
$0.00006669
₿0.000000089
$0.0000594
₿0.000000071
$3.08K
₿46.81
$594.17K
₿889.26
$226.77K
₿0
التنبؤ بسعر MetaDOS(second)
5653 DOSE  DOSE $0.00006909
₿0.00000011
-1.01 $226.11K
₿171.75
$0.00007085
₿0.00000012
$0.00006881
₿0.00000011
$116.21K
₿61.91
$345.46K
₿580.8
$226.11K
₿171.75
التنبؤ بسعر DOSE(dose)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1267
₿0.0000011
$0.1212
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5657 DegenX  DGNX $0.01078
₿0.0000021
0.17 $225.9K
₿45.61
$0.01089
₿0.0000022
$0.01076
₿0.0000021
$112.63
₿0.01
$225.9K
₿45.61
$225.9K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5660 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1081
₿0.00000098
$0.08981
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5666 Vite  VITE $0.0002016
₿0.00000047
-0.44 $224.62K
₿515.81
$0.05778
₿0.00000052
$0.05152
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5189
₿0.0000047
$0.498
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5669 brainrot  ROT $0.0002218
65.17 $220.83K
$0.000223
$0.0001306
$21.57K
$220.83K
$220.83K
التنبؤ بسعر brainrot(rot)
5670 Govi  GOVI $0.01445
₿0.0000039
2.08 $223.15K
₿61.34
$0.01445
₿0.0000041
$0.01395
₿0.0000038
$100.84K
₿0.68
$462.5K
₿127.12
$223.15K
₿61.34
التنبؤ بسعر Govi(govi)
5672 Vault AI  $VAULT $0.002227
₿0.0000011
6.33 $222.75K
₿115.2
$0.1289
₿0.0000011
$0.1189
₿0.0000010
$141.45
₿0.35
$222.75K
₿115.2
$222.75K
₿115.2
التنبؤ بسعر Vault AI($vault)
5677 Fringe Finance  FRIN $0.0002199
₿0.000000032
0.35 $219.94K
₿32.16
$0.0002222
₿0.000000032
$0.0002168
₿0.000000030
$128.56K
₿2.17
$219.94K
₿32.16
$219.94K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5680 X world Games  XWG $0.00006488
₿0.000000030
-11.29 $221.78K
₿102.05
$0.00007488
₿0.000000032
$0.00006179
₿0.000000029
$8.63K
₿2.33
$644.78K
₿300.28
$221.78K
₿102.05
التنبؤ بسعر X world Games(xwg)
5685 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00002655
0.17 $221.3K
$0.00002655
$0.0000265
$0.66
$2.52M
$221.3K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5687 Meta Apes PEEL  PEEL $0.001257
₿0.00000027
0.84 $221.7K
₿47.9
$0.001262
₿0.00000033
$0.001243
₿0.00000026
$1.61
₿0
$256.17K
₿19.07
$221.7K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5688 Pepe Community  PEPE $0.0002948
₿0.000000022
0.22 $220.66K
₿20.77
$0.0003149
₿0.000000025
$0.0002665
₿0.000000022
$3.64K
₿6.03
$220.66K
₿20.77
$220.66K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5690 Nostra Staked STRK  NSTSTRK $0.1472
₿0.000026
6.18 $219.92K
₿213.54
$0.1481
₿0.000027
$0.1359
₿0.000026
$39.06
₿3.28
$219.92K
₿213.56
$219.92K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5691 Solve.Care  SOLVE $0.0002589
₿0.00000037
-42.17 $220.14K
₿271.81
$0.0004669
₿0.00000037
$0.0001845
₿0.00000035
$11.58K
₿20.05
$258.99K
₿370.31
$220.14K
₿271.81
التنبؤ بسعر Solve.Care(solve)
5703 Eve AI  EVEAI $0.002514
₿0.0000013
3.18 $217.7K
₿120.77
$0.00253
₿0.0000013
$0.002421
₿0.0000013
$455.25
₿1.18
$217.7K
₿120.77
$217.7K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5707 Crodie  CRODIE $0.0002231
₿0.0000000026
4.37 $217.73K
₿0
$0.0002237
₿0.0000000027
$0.0002104
₿0.0000000024
$355.76
₿0.05
$223.13K
₿2.68
$217.73K
₿0
التنبؤ بسعر Crodie(crodie)
5718 ROD.AI  RODAI $0.000000003925
₿0.00000000000042
2.70 $215.07K
₿0
$0.000000003925
₿0.00000000000042
$0.000000003719
₿0.00000000000034
$592.13
₿3.5
$272.2K
₿29.59
$215.07K
₿0
التنبؤ بسعر ROD.AI(rodai)
5731 Ferrum Network  FRM $0.0007497
₿0.0000012
-0.58 $215.2K
₿332.64
$0.001078
₿0.0000012
$0.0005468
₿0.0000012
$125.94K
₿9.19
$447.69K
₿750.24
$215.2K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5754 Eldarune  ELDA $0.0008083
₿0.00000027
0.10 $209.08K
₿36.47
$0.000815
₿0.00000028
$0.0007973
₿0.00000026
$210.5
₿3.06
$474.92K
₿158.98
$209.08K
₿36.47
التنبؤ بسعر Eldarune(elda)
5755 Lonk  LONK $0.0000006246
₿0.00000000014
4.81 $207.41K
₿49.21
$0.0000006274
₿0.00000000016
$0.0000005878
₿0.00000000014
$221.76
₿0.58
$234.81K
₿55.71
$207.41K
₿49.21
التنبؤ بسعر Lonk(lonk)
5756 Metavault Trade  MVX $0.08276
₿0.000033
-16.54 $207.97K
₿84.99
$0.1006
₿0.000035
$0.07841
₿0.000033
$2.72K
₿3.9
$331.08K
₿135.31
$207.97K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5761 coby  COBY $0.000206
6.12 $206.43K
$0.0002079
$0.0001683
$34.47K
$206.43K
$206.43K
التنبؤ بسعر coby(coby)
5769 ClinTex CTi  CTI $0.002484
₿0.00000073
5.91 $206.16K
₿61.87
$0.0026
₿0.00000078
$0.002285
₿0.00000068
$69.11K
₿5.85
$473.56K
₿142.11
$206.16K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5774 CoinChef  CHEF $0.0007122
0.81 $204.78K
$0.0008373
$0.0006783
$11.55K
$712.29K
$204.78K
التنبؤ بسعر CoinChef(chef)
5781 MainnetZ  NETZ $0.000186
₿0.00000045
-3.65 $204.61K
₿130.99
$0.000193
₿0.00000054
$0.00018
₿0.00000044
$329.77
₿5.35
$204.61K
₿499.63
$204.61K
₿130.99
التنبؤ بسعر MainnetZ(netz)
5783 AlphPad  APAD $0.002372
-35.78 $204.47K
$0.003719
$0.001928
$10.61K
$237.47K
$204.47K
التنبؤ بسعر AlphPad(apad)
5785 AsMatch  ASM $0.01124
₿0.0000038
-13.77 $209.07K
₿68.7
$0.0135
₿0.0000041
$0.01119
₿0.0000037
$113.78K
₿2.92
$1.16M
₿381.19
$209.07K
₿68.7
التنبؤ بسعر AsMatch(asm)
5787 Titan Trading Token  TES $0.009019
₿0.000013
0.56 $204.02K
₿0
$0.009046
₿0.000012
$0.008666
₿0.000011
$63.08K
₿0.87
$901.93K
₿1.29K
$204.02K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5795 Chain Guardians  CGG $0.00346
₿0.00000069
180.25 $387.19K
₿69.79
$0.00356
₿0.00000070
$0.001234
₿0.00000068
$61.66
₿0.51
$415.22K
₿83.75
$387.19K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5807 mevETH  MEVETH $2,864.68
₿0.051
1.59 $201.09K
₿472.57
$2,884.84
₿0.052
$2,819.83
₿0.051
$37.45
₿0
$201.09K
₿472.57
$201.09K
₿472.57
التنبؤ بسعر mevETH(meveth)
5808 VFOX  VFOX $0.009575
₿0.0000014
0.63 $201.04K
₿29.89
$0.1597
₿0.0000014
$0.1553
₿0.0000014
$2.59
₿0.03
$201.08K
₿29.9
$201.04K
₿29.89
التنبؤ بسعر VFOX(vfox)
5827 Comsats  CSAS $0.0001973
₿0.00000015
-0.63 $197.37K
₿153.5
$0.000209
₿0.00000015
$0.0001877
₿0.00000013
$103.4K
₿11.31
$197.37K
₿153.5
$197.37K
₿153.5
التنبؤ بسعر Comsats(csas)
5833 Etherland  ELAND $0.004803
₿0.0000017
1.06 $195.9K
₿72.2
$0.005173
₿0.0000022
$0.004676
₿0.0000016
$136.9
₿4.47
$196.57K
₿73.32
$195.9K
₿72.2
التنبؤ بسعر Etherland(eland)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا