28 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Tokenコイン

Centralized Exchange (CEX) Tokenカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Token (2840)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02435 ₿0.00000025	$0.02115 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6903	AADex Finance ADE	$0.02345	0.40	$58.64K	$0.02347	$0.02323	$9.36	$234.57K	$58.64K
6905	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	0.57	$58.56K ₿177.77	$0.000000000322 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$65.9 ₿55.01	$674.84K ₿2.05K	$58.56K ₿177.77
6912	Moth MOTH	$0.00005823	-9.62	$58.24K	$0.00006457	$0.00005691	$3.4K	$58.24K	$58.24K
6920	Hiblocks HIBS	$0.000004869 ₿0.0000000018	3.68	$57.85K ₿21.98	$0.000004969 ₿0.0000000019	$0.000004689 ₿0.0000000018	$13.07K ₿0.46	$97.43K	$57.85K ₿21.98
6924	APES APES	$0.00005784	-14.38	$57.58K	$0.00006757	$0.00005037	$6.17K	$57.58K	$57.58K
6944	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02843 ₿0.00000030	$0.02566 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6980	Hector Network HEC	$0.02288 ₿0.00010	3.26	$55.52K ₿250.89	$0.02291 ₿0.00010	$0.02179 ₿0.00010	$30.96 ₿0	$72.44K ₿327.36	$55.52K ₿250.89
7001	Kine Protocol KINE	$0.0027 ₿0.0000030	2.51	$54.58K ₿62.14	$0.002741 ₿0.0000031	$0.002634 ₿0.0000029	$32.54K ₿2.04	$270.05K ₿307.46	$54.58K ₿62.14
7013	エマーコイン EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7136	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01859 ₿0.00000019	$0.01764 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.49 ₿0.00032	$24.15 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7179	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7192	Baklava BAVA	$0.00007249 ₿0.0000011	14.18	$47.46K ₿0	$0.00007579 ₿0.0000011	$0.000063 ₿0.0000011	$8.94 ₿0.19	$72.49K ₿741.84	$47.46K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	0.01	$45.35K ₿0	$0.0004574 ₿0.0000029	$0.0004533 ₿0.0000028	$0.97 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7270	UwU Lend UWU	$0.004317 ₿0.000067	-0.36	$44.62K ₿524.33	$0.004332 ₿0.000068	$0.004232 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7282	Tron Cat TCAT	$0.00004419	-0.15	$44.19K	$0.00004484	$0.0000439	$19.89	$44.19K	$44.19K
7292	Smilek SMILEK	$0.00000002194 ₿0.000000000078	6.24	$44.01K ₿156.19	$0.00000002206 ₿0.000000000086	$0.00000002038 ₿0.000000000053	$236.02 ₿2.85	$44.01K ₿156.19	$44.01K ₿156.19
7329	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7419	Mean DAO MEAN	$0.0002029 ₿0.00000043	3.07	$39.74K ₿84.46	$0.0002029 ₿0.00000045	$0.0001963 ₿0.00000042	$103.44 ₿1.2	$42.62K ₿90.78	$39.74K ₿84.46
7422	Quint QUINT	$0.0002158 ₿0.00000036	-9.83	$39.67K ₿68	$0.03957 ₿0.00000042	$0.03396 ₿0.00000036	$51.2 ₿1.42	$169.23K ₿288.69	$39.67K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7452	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7456	KOLT $KOLT	$0.00003826	11.81	$38.09K	$0.00003827	$0.00003405	$496.54	$38.09K	$38.09K
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03936 ₿0.00000041	$0.03567 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009693 ₿0.000000000010	$0.0000007404 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7502	Arix ARIX	$0.003658 ₿0.0000036	-0.71	$36.32K ₿36.02	$0.003705 ₿0.0000040	$0.003636 ₿0.0000023	$135.32K ₿0.78	$375.4K ₿372.28	$36.32K ₿36.02
7536	Effect Network EFX	$0.0001706 ₿0.00000039	4.66	$35.27K ₿81.62	$0.0001709 ₿0.00000042	$0.000163 ₿0.00000037	$88.16 ₿0	$110.93K ₿256.72	$35.27K ₿81.62
7544	Bao Finance BAO	$0.000000478 ₿0.00000000029	1.25	$35.07K ₿21.95	$0.0000004783 ₿0.00000000030	$0.0000004684 ₿0.00000000029	$4.2 ₿0.01	$470.54K ₿294.55	$35.07K ₿21.95
7562	MetaMAFIA MAF	$0.0001237 ₿0.00000095	-0.31	$34.5K ₿0	$0.0001263 ₿0.00000096	$0.0001174 ₿0.00000089	$14.95K ₿0.29	$61.87K ₿481.68	$34.5K ₿0
7603	Bill the Bear BILL	$0.0000000375	0.61	$33.34K	$0.00000003811	$0.0000000367	$5.65	$33.34K	$33.34K
7604	Mongy MONGY	$0.00003334	5.79	$33.18K	$0.00003335	$0.00003126	$67.6	$33.18K	$33.18K
7608	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02483 ₿0.00000026	$0.01957 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02529 ₿0.00000026	$0.02081 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7628	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-1.62	$32.29K ₿27.31	$0.002211 ₿0.0000019	$0.00215 ₿0.0000017	$123.97K ₿0	$1.08M ₿910.37	$32.29K ₿27.31
7640	Privapp Network BPRIVA	$0.00997 ₿0.000030	-0.87	$32K ₿15.28	$0.01005 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7656	YOUNES YOUNES	$0.00003143	4.51	$31.29K	$0.00003144	$0.00003004	$43.85	$31.29K	$31.29K
7722	Grizzly Honey GHNY	$0.02176 ₿0.000039	0.29	$29.84K ₿52.04	$0.02176 ₿0.000039	$0.02145 ₿0.000037	$25.91 ₿0.25	$29.84K ₿52.04	$29.84K ₿52.04
7742	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08246 ₿0.00000087	$0.06721 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7750	DuckyDuck DUCKY	$0.000146	2.96	$29.19K	$0.0001464	$0.0001407	$82.42	$29.19K	$29.19K
7784	Cats N Cars CNC	$0.00003949	2.07	$28.48K	$0.00003971	$0.00003814	$23.09	$39.5K	$28.48K
7849	IDLE IDLE	$0.003186 ₿0.0000043	-7.97	$27.44K ₿36.52	$0.003465 ₿0.0000044	$0.003159 ₿0.0000042	$64.18 ₿0.01	$41.43K ₿57.08	$27.44K ₿36.52
7893	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7894	CATEX CATEX	$0.00000006553 ₿0.00000000016	-75.63	$26.46K ₿0	$0.0000002688 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$60.24K ₿0.79	$58.09K ₿164.99	$26.46K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005933 ₿0.0000000063	$0.0005231 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7919	Lovely Inu finance LOVELY	$0.000008669 ₿0.0000000000016	1.19	$25.88K ₿113.82	$0.000008669 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$10.05 ₿43.86	$86.73K ₿122.39	$25.88K ₿113.82
7951	Love Monster LOVE	$0.000005589	-7.58	$25.17K	$0.000006049	$0.000005509	$14.13K	$25.17K	$25.17K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8001	Buttercat BUTT	$0.00002434	0.99	$24.34K	$0.00002434	$0.00002409	$3.09	$24.34K	$24.34K
8004	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.04	$24.27K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.38K ₿203.31	$24.27K ₿0
8028	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8039	Bruh BRUH	$0.00002337	0.79	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8095	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	3.06	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$175.34 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8158	Yup YUP	$0.0004709 ₿0.0000015	1.28	$20.88K ₿106.86	$0.0004709 ₿0.0000015	$0.0004613 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8175	1ex 1EX	$0.00004336 ₿0.0000043	-7.28	$20.48K ₿677.95	$0.00004876 ₿0.0000047	$0.00004149 ₿0.0000039	$801.2 ₿14.96	$43.35K ₿4.34K	$20.48K ₿677.95
8249	Etheism E	$19.27	1.31	$19.27K	$19.29	$18.8	$38.54	$19.27K	$19.27K
8355	4TRUMP 4WIN	$0.0003689	0.47	$17.36K	$0.0003715	$0.0003669	$33.53	$17.36K	$17.36K
8375	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8407	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04116 ₿0.00000043	$0.03862 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8518	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8532	Cyber Dog CDOG	$0.00001497	0.46	$14.97K	$0.00001501	$0.00001489	$1.12	$14.97K	$14.97K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.91 ₿0.000063	$4.08 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8568	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$742.64 ₿0.0079	$635.13 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8600	Tadpole TAD	$0.00002006	1.59	$13.84K	$0.00002023	$0.00001953	$22.66	$13.84K	$13.84K
8692	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8712	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004955 ₿0.000000052	$0.004576 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8719	Drunk Chicken Centipede DCC	$0.00001253	6.27	$12.53K	$0.00001253	$0.00001177	$2.29	$12.53K	$12.53K
8739	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8747	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8774	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8777	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8837	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8881	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.01*	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02276 ₿0.00000024	$0.01945 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9032	LIL BUB BUB	$0.00000842	-11.53	$8.42K	$0.000009569	$0.000008209	$1.3K	$8.42K	$8.42K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9092	Pojak PJ	$0.00000849	0.22	$8.03K	$0.000008539	$0.000008349	$16.64	$8.03K	$8.03K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	Black Swan SWAN	$0.000007989	-0.42	$7.99K	$0.000008029	$0.00000791	$12.12	$7.99K	$7.99K
9180	Unreal AI UNREAL	$0.007165	1.03	$7.17K	$0.00717	$0.007044	$82.05	$7.17K	$7.17K
9182	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4875 ₿0.0000052	$0.3665 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9352	Moneta MNTA	$0.001826	0	$5.48K	$0	$0	$31.35	$5.48K	$5.48K
9353	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06647 ₿0.00000070	$0.06158 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001275 ₿0.0000000013	$0.00008168 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004786 ₿0.000000000000051	$0.000000004627 ₿0.000000000000049	$0 ₿0.68	$4.77M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.5451 ₿0.000012	-23.48	$0 ₿725.12	$0.719 ₿0.000012	$0.5367 ₿0.000012	$143.75K ₿0.12	$545.18M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002866 ₿0.00000000000030	$0.00000002706 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007965 ₿0.000011	-11.02	$0 ₿379.64	$0.008951 ₿0.000011	$0.007813 ₿0.000011	$46.28K ₿50.06	$320.8K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003526 ₿0.00000018	0.19	$0 ₿359.16	$0.0003595 ₿0.00000018	$0.0003456 ₿0.00000016	$119.67 ₿1.37	$1.06M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.52	$0 ₿1.08K	$3.28 ₿0.000063	$3.23 ₿0.000058	$31K ₿2.6	$36.18M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.34 ₿0.000014	$1.31 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	ファントム FTM	$0.526 ₿0.000014	6.90	$0 ₿40.72K	$0.5275 ₿0.000015	$0.4887 ₿0.000013	$1.21M ₿10.68K	$1.67B ₿46.11K	$0 ₿40.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}