Page de résultats 28 pour Top des cryptomonnaies Centralized Exchange (CEX) Token par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6870	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004151 ₿0.0000000043	$0.0003974 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02481 ₿0.00000025	$0.02154 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6908	AADex Finance ADE	$0.0236	1.06	$59.01K	$0.02368	$0.02323	$1.1	$236.02K	$59.01K
6918	MangoMan Intelligent MMIT	$0.000000000322 ₿0.00000000000097	1.12	$58.6K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$70.73 ₿55.01	$675.24K ₿2.05K	$58.6K ₿177.77
6935	Hiblocks HIBS	$0.000004869 ₿0.0000000018	-1.98	$57.86K ₿21.98	$0.000004969 ₿0.0000000019	$0.000004809 ₿0.0000000018	$13.84K ₿0.46	$97.45K	$57.86K ₿21.98
6941	Moth MOTH	$0.00005756	-5.95	$57.57K	$0.00006163	$0.00005654	$1.41K	$57.57K	$57.57K
6957	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02896 ₿0.00000030	$0.02614 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6984	APES APES	$0.00005615	2.42	$55.7K	$0.0000579	$0.00005293	$2.15K	$55.7K	$55.7K
6993	Hector Network HEC	$0.02298 ₿0.00010	1.12	$55.75K ₿250.89	$0.0234 ₿0.00010	$0.02179 ₿0.00010	$29.6 ₿0	$72.74K ₿327.36	$55.75K ₿250.89
7028	EmerCoin EMC	$0.001126 ₿0.00000010	0	$54.22K ₿5.11	$0	$0	$0.24 ₿0	$1.13M ₿106.19	$54.22K ₿5.11
7111	Baklava BAVA	$0.00007754 ₿0.0000011	15.30	$50.76K ₿0	$0.00007797 ₿0.0000011	$0.00006724 ₿0.0000011	$7.06 ₿0.19	$77.54K ₿741.84	$50.76K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$31.06 ₿0.00032	$24.61 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01894 ₿0.00000019	$0.01797 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7185	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7251	Trrxitte TRRXITTE	$0.0004536 ₿0.0000029	0.04	$45.37K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.86 ₿0.02	$45.37K ₿293.85	$45.37K ₿0
7275	UwU Lend UWU	$0.004317 ₿0.000067	-2.07	$44.62K ₿524.33	$6.58 ₿0.000068	$6.45 ₿0.000067	$3.54 ₿0.2	$69.08K ₿1.08K	$44.62K ₿524.33
7287	Tron Cat TCAT	$0.00004419	-1.05	$44.2K	$0.00004484	$0.00004408	$19.89	$44.2K	$44.2K
7302	Smilek SMILEK	$0.00000002196 ₿0.000000000078	3.55	$43.61K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002093 ₿0.000000000053	$313.82 ₿2.85	$43.61K ₿156.19	$43.61K ₿156.19
7314	Mean DAO MEAN	$0.0002206 ₿0.00000043	11.46	$43.22K ₿84.46	$0.0002206 ₿0.00000045	$0.0001972 ₿0.00000042	$454.68 ₿1.2	$46.35K ₿90.78	$43.22K ₿84.46
7343	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7442	Quint QUINT	$0.0002134 ₿0.00000036	0.66	$39.22K ₿68	$0.0002133 ₿0.00000042	$0.0002114 ₿0.00000036	$8.67 ₿1.42	$167.31K ₿288.69	$39.22K ₿68
7456	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7477	KOLT $KOLT	$0.00003784	3.83	$37.85K	$0.00003884	$0.00003608	$435.12	$37.85K	$37.85K
7488	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.0401 ₿0.00000041	$0.03634 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009875 ₿0.000000000010	$0.0000007543 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Arix ARIX	$0.003684 ₿0.0000036	0.52	$36.64K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$139.71K ₿0.78	$378.74K ₿372.28	$36.64K ₿36.02
7552	Effect Network EFX	$0.0001701 ₿0.00000039	0.50	$35.17K ₿81.62	$0.0001709 ₿0.00000042	$0.0001686 ₿0.00000037	$14.62 ₿0	$110.61K ₿256.72	$35.17K ₿81.62
7553	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.51	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7561	Bill the Bear BILL	$0.0000000375	0	$33.34K	$0.0000000375	$0.0000000375	$5.65	$33.34K	$33.34K
7606	MetaMAFIA MAF	$0.0001201 ₿0.00000095	-0.46	$33.54K ₿0	$0.0001255 ₿0.00000096	$0.0001174 ₿0.00000089	$15.92K ₿0.29	$60.14K ₿481.68	$33.54K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02576 ₿0.00000026	$0.0212 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7623	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.55	$33.02K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$123.87K ₿0	$1.1M ₿910.37	$33.02K ₿27.31
7624	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.0253 ₿0.00000026	$0.01993 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7625	Mongy MONGY	$0.00003309	3.16	$33.41K	$0.00003351	$0.00003198	$81.28	$33.41K	$33.41K
7648	Privapp Network BPRIVA	$0.00997 ₿0.000030	0.77	$32K ₿15.28	$0.009975 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7682	YOUNES YOUNES	$0.00003109	2.17	$31.4K	$0.00003144	$0.00003004	$40.18	$31.4K	$31.4K
7746	Grizzly Honey GHNY	$0.02174 ₿0.000039	1.01	$29.82K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$17.67 ₿0.25	$29.82K ₿52.04	$29.82K ₿52.04
7754	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08401 ₿0.00000087	$0.06847 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7761	DuckyDuck DUCKY	$0.000146	1.74	$29.19K	$0.0001464	$0.0001429	$82.42	$29.19K	$29.19K
7776	Lovely Inu finance LOVELY	$0.00000967 ₿0.0000000000016	12.04	$28.85K ₿113.82	$0.00000967 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$111.31 ₿43.86	$96.68K ₿122.39	$28.85K ₿113.82
7800	Cats N Cars CNC	$0.00003936	1.70	$28.38K	$0.00003971	$0.00003814	$23.01	$39.36K	$28.38K
7850	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7905	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006045 ₿0.0000000063	$0.0005329 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	CATEX CATEX	$0.00000006533 ₿0.00000000016	-75.60	$26.38K ₿0	$0.0000002681 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.7K ₿0.79	$57.91K ₿164.99	$26.38K ₿0
7965	Love Monster LOVE	$0.000005589	-3.36	$25.14K	$0.000005779	$0.000005579	$15.19K	$25.14K	$25.14K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8009	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8013	Buttercat BUTT	$0.00002421	0.45	$24.21K	$0.00002462	$0.00002409	$3.07	$24.21K	$24.21K
8033	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8045	Bruh BRUH	$0.00002337	0.41	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8088	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	8.23	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8163	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1518 ₿0.0000015	$0.1327 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8176	1ex 1EX	$0.0000436 ₿0.0000043	-10.08	$20.6K ₿677.95	$0.00004848 ₿0.0000047	$0.00004149 ₿0.0000039	$898.38 ₿14.96	$43.6K ₿4.34K	$20.6K ₿677.95
8249	Etheism E	$19.27	0.52	$19.27K	$19.29	$18.91	$38.54	$19.27K	$19.27K
8322	4TRUMP 4WIN	$0.0003788	2.70	$17.83K	$0.0003865	$0.0003689	$3.79	$17.83K	$17.83K
8373	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8412	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04193 ₿0.00000043	$0.03935 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8515	Dony Montana DOMO	$0.00001626	0	$15.2K	$0	$0	$7.73	$15.2K	$15.2K
8536	Cyber Dog CDOG	$0.00001482	-0.98	$14.82K	$0.00001501	$0.00001473	$14.32	$14.82K	$14.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.02 ₿0.000063	$4.16 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8569	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$756.57 ₿0.0079	$647.05 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8579	Tadpole TAD	$0.0000205	1.32	$14.15K	$0.00002044	$0.00001966	$21.23	$14.15K	$14.15K
8695	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8715	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005048 ₿0.000000052	$0.004662 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8731	Drunk Chicken Centipede DCC	$0.00001238	1.75	$12.41K	$0.00001256	$0.00001206	$25.75	$12.41K	$12.41K
8744	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8756	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8783	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8785	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8845	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8890	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02319 ₿0.00000024	$0.01982 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9024	LIL BUB BUB	$0.000008509	2.78	$8.51K	$0.00000859	$0.000008219	$123.86	$8.51K	$8.51K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	Black Swan SWAN	$0.0000083	-0.04	$8.3K	$0.00000846	$0.00000826	$12.6	$8.3K	$8.3K
9092	Pojak PJ	$0.00000849	0.22	$8.03K	$0.000008539	$0.000008349	$16.64	$8.03K	$8.03K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9175	Unreal AI UNREAL	$0.007165	1.04	$7.17K	$0.00717	$0.007044	$82.06	$7.17K	$7.17K
9177	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4966 ₿0.0000052	$0.3734 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9353	Moneta MNTA	$0.001826	0	$5.48K	$0	$0	$31.35	$5.48K	$5.48K
9354	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06772 ₿0.00000070	$0.06273 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001298 ₿0.0000000013	$0.00008321 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004876 ₿0.000000000000051	$0.000000004713 ₿0.000000000000049	$0 ₿0.68	$4.86M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.5377 ₿0.000012	-17.56	$0 ₿725.12	$0.6523 ₿0.000012	$0.5313 ₿0.000012	$100.91K ₿0.12	$537.78M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002919 ₿0.00000000000030	$0.00000002756 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008078 ₿0.000011	-1.49	$0 ₿379.64	$0.008295 ₿0.000011	$0.007813 ₿0.000011	$45.62K ₿50.06	$325.35K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003837 ₿0.00000018	7.06	$0 ₿359.16	$0.0003824 ₿0.00000018	$0.0003456 ₿0.00000016	$3.68K ₿1.37	$1.15M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.27 ₿0.000063	0.16	$0 ₿1.08K	$3.29 ₿0.000063	$3.23 ₿0.000058	$31.53K ₿2.6	$36.4M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2128 ₿0.000014	1.05	$0 ₿654.43	$1.36 ₿0.000014	$1.33 ₿0.000013	$758.8 ₿0.01	$7.67M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5718 ₿0.000014	10.91	$0 ₿40.72K	$0.5772 ₿0.000015	$0.5018 ₿0.000013	$1.93M ₿10.68K	$1.81B ₿46.11K	$0 ₿40.72K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}