Страница результатов 28 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2840)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7538	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01574 ₿0.00000015	$0.01503 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7545	Undead Blocks UNDEAD	$0.002929 ₿0.0000018	-4.14	$43.95K ₿27.31	$0.003065 ₿0.0000019	$0.002896 ₿0.0000017	$132.25K ₿0	$1.46M ₿910.37	$43.95K ₿27.31
7547	Bao Finance BAO	$0.0000005979 ₿0.00000000029	0.71	$43.87K ₿21.95	$0.0000005981 ₿0.00000000030	$0.0000005917 ₿0.00000000029	$107.56 ₿0.01	$588.64K ₿294.55	$43.87K ₿21.95
7588	Hector Network HEC	$0.0176 ₿0.00010	-0.70	$42.7K ₿250.89	$0.01774 ₿0.00010	$0.01616 ₿0.00010	$4.83 ₿0	$55.71K ₿327.36	$42.7K ₿250.89
7597	Chefdotfun CHEF	$0.0005093	0	$42.38K	$0	$0	$26.24	$42.38K	$42.38K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02778 ₿0.00000026	$0.02286 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7615	IDLE IDLE	$0.004845 ₿0.0000043	0.81	$41.72K ₿36.52	$0.4531 ₿0.0000044	$0.4366 ₿0.0000042	$19.19 ₿0.01	$62.99K ₿57.08	$41.72K ₿36.52
7654	Deroute AI ORB	$0.0001177 ₿0.00000062	-60.41	$40.05K ₿138.97	$0.0002986 ₿0.00000064	$0.0001108 ₿0.00000061	$53.82K ₿2.26	$115.79K ₿617.35	$40.05K ₿138.97
7712	Smilek SMILEK	$0.00000001912 ₿0.000000000078	-3.76	$38.16K ₿156.19	$0.00000002003 ₿0.000000000086	$0.00000001844 ₿0.000000000053	$6.35 ₿2.85	$38.16K ₿156.19	$38.16K ₿156.19
7744	KOLT $KOLT	$0.00003759	9.08	$37.6K	$0.00003939	$0.00003447	$1.28K	$37.6K	$37.6K
7770	Kine Protocol KINE	$0.001811 ₿0.0000030	-11.78	$36.62K ₿62.14	$0.002071 ₿0.0000031	$0.001792 ₿0.0000029	$115.69 ₿2.04	$181.17K ₿307.46	$36.62K ₿62.14
7772	Arix ARIX	$0.003683 ₿0.0000036	3.01	$36.52K ₿36.02	$0.003699 ₿0.0000040	$0.00357 ₿0.0000023	$1.23M ₿0.78	$377.53K ₿372.28	$36.52K ₿36.02
7789	BOGUS BOGUS	$0.00004364	-3.43	$36.15K	$0.00004518	$0.00004275	$3.56	$36.15K	$36.15K
7858	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002249 ₿0.000000021	$0.002092 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7860	APES APES	$0.0000346	-9.49	$34.44K	$0.00003822	$0.00003335	$505.32	$34.44K	$34.44K
7866	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7870	Rebel Bots RBLS	$0.0001196 ₿0.00000064	-31.41	$34.11K ₿184.24	$0.0001744 ₿0.00000066	$0.00009608 ₿0.00000061	$3.3K ₿0.99	$34.11K ₿184.24	$34.11K ₿184.24
7904	Privapp Network BPRIVA	$0.01035 ₿0.000030	-5.19	$33.24K ₿15.28	$0.01092 ₿0.000031	$0.01028 ₿0.000029	$7.94 ₿5.08	$103.56K ₿61.13	$33.24K ₿15.28
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006517 ₿0.0000000063	$0.0005746 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7957	Meta Monopoly MONOPOLY	$0.0000317	15.82	$31.74K	$0.00003912	$0.00002727	$812.81	$31.74K	$31.74K
7983	Beoble BBL	$0.0001463 ₿0.0000019	-6.14	$31.34K ₿265.76	$0.0001596 ₿0.0000020	$0.0001417 ₿0.0000018	$2.46K ₿83.71	$146.31K ₿1.92K	$31.34K ₿265.76
7984	Mean DAO MEAN	$0.0001598 ₿0.00000043	-5.62	$31.3K ₿84.46	$0.0001702 ₿0.00000045	$0.0001591 ₿0.00000042	$306.6 ₿1.2	$33.57K ₿90.78	$31.3K ₿84.46
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8016	MUNCAT MUNCAT	$0.00003047	0.13	$30.48K	$0.00003054	$0.00003036	$3.66	$30.48K	$30.48K
8027	Grizzly Honey GHNY	$0.02205 ₿0.000039	-4.47	$30.3K ₿52.04	$0.02314 ₿0.000039	$0.0219 ₿0.000037	$60.96 ₿0.25	$30.3K ₿52.04	$30.3K ₿52.04
8068	Mongy MONGY	$0.00002922	-3.61	$29.21K	$0.00003062	$0.00002873	$1.57	$29.21K	$29.21K
8129	Cats N Cars CNC	$0.00003886	0	$28.03K	$0	$0	$18.44	$38.87K	$28.03K
8146	Effect Network EFX	$0.0001338 ₿0.00000039	0.60	$27.67K ₿81.62	$0.0001377 ₿0.00000042	$0.0001327 ₿0.00000037	$72.51 ₿0	$87.02K ₿256.72	$27.67K ₿81.62
8156	YOUNES YOUNES	$0.0000276	0	$27.6K	$0	$0	$2.2	$27.6K	$27.6K
8219	Etheism E	$26.52	-18.14	$26.52K	$32.4	$25.91	$1.45K	$26.52K	$26.52K
8222	MetaMAFIA MAF	$0.00009482 ₿0.00000095	-7.83	$26.44K ₿0	$0.0001088 ₿0.00000096	$0.00009231 ₿0.00000089	$100.06K ₿0.29	$47.41K ₿481.68	$26.44K ₿0
8233	DuckyDuck DUCKY	$0.0001315	-6.42	$26.28K	$0.0001405	$0.0001291	$164.43	$26.28K	$26.28K
8283	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8309	Moth MOTH	$0.00002453	-5.48	$24.53K	$0.00002595	$0.00002407	$22.35	$24.53K	$24.53K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	Zaros ZRS	$0.0002418	1.45	$24.06K	$0.000242	$0.0002367	$92.03	$241.85K	$24.06K
8365	Lovely Inu finance LOVELY	$0.00000791 ₿0.0000000000016	0	$23.6K ₿113.82	$0.00000791 ₿0.0000000000017	$0.00000791 ₿0.0000000000015	$0 ₿43.86	$79.11K ₿122.39	$23.6K ₿113.82
8373	Bill the Bear BILL	$0.00000002634	-3.65	$23.42K	$0.0000000276	$0.00000002541	$3.89	$23.42K	$23.42K
8430	EML Protocol EML	$0.0000148 ₿0.0000037	-0.01*	$22.36K ₿148.62	$0.00001481 ₿0.0000038	$0.0000148 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8484	Yup YUP	$0.0004833 ₿0.0000015	1.60	$21.42K ₿106.86	$0.0004834 ₿0.0000015	$0.0004727 ₿0.0000013	$11.86 ₿0.64	$36.95K ₿120.75	$21.42K ₿106.86
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.49 ₿0.000063	$4.48 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8582	Cyber Dog CDOG	$0.00001963	-0.21	$19.63K	$0.00001966	$0.00001963	$6.86	$19.63K	$19.63K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$815.76 ₿0.0079	$697.66 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8636	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005443 ₿0.000000052	$0.005027 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8651	Buttercat BUTT	$0.00001851	-3.76	$18.52K	$0.00001944	$0.00001828	$0.99	$18.52K	$18.52K
8669	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07302 ₿0.00000070	$0.06764 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8767	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09058 ₿0.00000087	$0.07383 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8769	4TRUMP 4WIN	$0.0003551	-3.60	$16.71K	$0.0003744	$0.0003442	$2.07K	$16.71K	$16.71K
8818	CATEX CATEX	$0.00000004003 ₿0.00000000016	-85.65	$16.13K ₿0	$0.0000002811 ₿0.00000000016	$0.00000003935 ₿0.00000000013	$169.29K ₿0.79	$35.41K ₿164.99	$16.13K ₿0
8822	Drunk Chicken Centipede DCC	$0.0000161	-16.46	$16.11K	$0.00001947	$0.00001567	$867.83	$16.11K	$16.11K
8905	Tadpole TAD	$0.00002178	-6.53	$15.03K	$0.00002351	$0.00002127	$10.81	$15.03K	$15.03K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.025 ₿0.00000024	$0.02137 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8981	GOOFY GOOFY	$0.000014	0	$14.01K	$0	$0	$1.03	$14.01K	$14.01K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9085	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9087	Kryptomon KMON	$0.00001346 ₿0.00000022	2.43	$12.73K ₿175.96	$0.00001347 ₿0.00000023	$0.00001314 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9088	Baklava BAVA	$0.00001942 ₿0.0000011	0.26	$12.72K ₿0	$0.00001947 ₿0.0000011	$0.00001936 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9103	Dony Montana DOMO	$0.00001343	-7.36	$12.56K	$0.0000145	$0.00001343	$11.31	$12.56K	$12.56K
9130	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2008 ₿0.0000019	$0.1791 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9232	Eagle of Truth EGL	$0.00001251	-1.70	$11.17K	$0.00001285	$0.00001241	$29.54	$11.17K	$11.17K
9255	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04521 ₿0.00000043	$0.04243 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9301	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4469 ₿0.0000043	$0.4284 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9388	MoonScape MOON	$0.00000951	-2.60	$9.45K	$0.00001056	$0.000009269	$523.42	$9.45K	$9.45K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5355 ₿0.0000052	$0.4026 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9417	Zunami Governance Token ZUN	$0.0002643	-8.77	$9.24K	$0.0002897	$0.0002628	$24.55	$26.44K	$9.24K
9437	Black Swan SWAN	$0.000009049	-3.32	$9.05K	$0.00001068	$0.00000865	$4.38K	$9.05K	$9.05K
9456	Pojak PJ	$0.00000934	0	$8.83K	$0	$0	$1.28	$8.83K	$8.83K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.00014 ₿0.0000000013	$0.00008972 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9503	LIL BUB BUB	$0.000008509	0	$8.51K	$0	$0	$8.87	$8.51K	$8.51K
9582	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9950	DIAMOND The Cat Coin DMTC	$0.0000044	-1.19	$4.4K	$0.000004549	$0.00000438	$4.49	$4.4K	$4.4K
9955	1ex 1EX	$0.0000092 ₿0.0000043	-8.00	$4.35K ₿677.95	$0.00001 ₿0.0000047	$0.0000092 ₿0.0000039	$23.62 ₿14.96	$9.2K ₿4.34K	$4.35K ₿677.95
10097	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6797 ₿0.0000066	$0.6539 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001612 ₿0.0000000013	-1.72	$0 ₿770.45	$0.00001665 ₿0.0000000017	$0.00001529 ₿0.0000000012	$906.1K ₿0.53	$9.91M ₿770.45	$0 ₿770.45
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005257 ₿0.000000000000051	$0.000000005082 ₿0.000000000000049	$0 ₿0.68	$5.24M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3345 ₿0.000012	-0.89	$0 ₿725.12	$0.3426 ₿0.000012	$0.3214 ₿0.000012	$6.11K ₿0.12	$334.44M ₿12.63K	$0 ₿725.12
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001001 ₿0.0000000075	-0.74	$0 ₿28.14	$0.0001014 ₿0.0000000078	$0.00009951 ₿0.0000000074	$121.06K ₿1.88	$10.01M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridge Oracle BRG	$0.0001515 ₿0.000000025	-5.55	$0 ₿201.89	$0.0001641 ₿0.000000025	$0.0001528 ₿0.000000020	$16.83K ₿25.64	$1.52M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,802.05 ₿0.049	0.40	$0 ₿45.73K	$1,827.07 ₿0.050	$1,705.37 ₿0.048	$173.91M ₿1.97K	$972.27M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003148 ₿0.00000000000030	$0.00000002972 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008139 ₿0.000011	-0.15	$0 ₿379.64	$0.008373 ₿0.000011	$0.007956 ₿0.000011	$247.43K ₿50.06	$327.78K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003946 ₿0.00000018	-38.30	$0 ₿359.16	$0.0006415 ₿0.00000018	$0.0003858 ₿0.00000016	$15.08K ₿1.37	$1.18M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-1.08	$0 ₿1.08K	$3.61 ₿0.000063	$3.47 ₿0.000058	$63.66K ₿2.6	$38.96M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2376 ₿0.000014	11.23	$0 ₿654.43	$0.2376 ₿0.000014	$0.2136 ₿0.000013	$1.15K ₿0.01	$8.57M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6142 ₿0.000014	3.08	$0 ₿40.72K	$0.6354 ₿0.000015	$0.5958 ₿0.000013	$525.35K ₿10.68K	$1.95B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03759 ₿0.0000014	0.39	$0 ₿53.33	$0.1534 ₿0.0000014	$0.1493 ₿0.0000014	$22.56 ₿0.01	$1.13M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$19.37 ₿0.000025	-2.34	$0 ₿2.11K	$21.25 ₿0.000025	$19.55 ₿0.000024	$63.95K ₿1.58	$19.37B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.03874 ₿0.00000037	$0.03759 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}