$3.44T
Capitalizzazione totale
$66.86B
Volume totale
BTC 62.97%     ETH 8.98%
Prevalenza di BTC

Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $109,034
₿1
0.78 $2.17T
₿19.68M
$109,471
₿1
$107,876
₿1
$16.59B
₿512.94K
$2.17T
₿21M
$2.17T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,563.36
₿0.050
1.86 $309.44B
₿6.08M
$2,598.09
₿0.051
$2,507.37
₿0.050
$11.38B
₿267.46K
$309.44B
₿6.08M
$309.44B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $158.64B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$34.78B
₿849.82K
$158.64B
₿1.58M
$158.64B
₿1.58M
4 XRP  XRP $2.27
₿0.0000088
2.17 $133.84B
₿487.14K
$2.29
₿0.0000090
$2.21
₿0.0000087
$2.13B
₿31.4K
$226.55B
₿884.76K
$133.84B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $661.4
₿0.0085
0.84 $96.49B
₿1.31M
$665.17
₿0.0085
$653.82
₿0.0082
$577.38M
₿19.18K
$96.49B
₿1.31M
$96.49B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $151.17
₿0.0024
2.66 $80.94B
₿1.08M
$153.27
₿0.0025
$146.93
₿0.0024
$3.65B
₿49.13K
$91.39B
₿1.4M
$80.94B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
-0.01* $62.23B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$4.47B
₿97.15K
$62.23B
₿474.09K
$62.23B
₿474.25K
8 TRON  TRX $0.2879
₿0.0000017
1.44 $27.29B
₿152.95K
$0.2879
₿0.0000017
$0.283
₿0.0000017
$319.95M
₿7.33K
$27.29B
₿152.95K
$27.29B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1713
₿0.0000026
4.39 $25.7B
₿388.46K
$0.1735
₿0.0000027
$0.1633
₿0.0000026
$1.34B
₿33.48K
$25.71B
₿388.48K
$25.7B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,563.16
₿0.050
1.88 $23.31B
₿481.74K
$2,596.92
₿0.051
$2,507.37
₿0.050
$8.25M
₿2.45K
$23.31B
₿481.74K
$23.31B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5848
₿0.0000083
2.12 $21.13B
₿294.48K
$0.5915
₿0.0000088
$0.5713
₿0.0000083
$373.7M
₿7.88K
$26.32B
₿375.57K
$21.13B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $108,854
₿1.00071
0.66 $14.03B
₿155.34K
$109,437
₿1.0029
$107,716
₿0.99
$116.12M
₿4.38K
$14.03B
₿155.34K
$14.03B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
15 Sui  SUI $2.91
₿0.000021
0.78 $10.06B
₿28.5K
$2.96
₿0.000023
$2.87
₿0.000021
$649.26M
₿3.82K
$29.12B
₿219.89K
$10.06B
₿28.5K
Previsione del prezzo di Sui(sui)
16 Bitcoin Cash  BCH $498.77
₿0.0089
2.57 $9.92B
₿176.58K
$499.14
₿0.010
$483.32
₿0.0088
$213.47M
₿18.15K
$9.92B
₿188.33K
$9.92B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
17 ChainLink  LINK $13.48
₿0.00025
1.97 $9.14B
₿147.73K
$13.67
₿0.00025
$13.12
₿0.00024
$222.7M
₿5.73K
$13.48B
₿251.62K
$9.14B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $9.03
₿0.000086
-0.17 $8.34B
₿79.96K
$9.05
₿0.000086
$9
₿0.000081
$1.83M
₿29.84
$8.9B
₿85.01K
$8.34B
₿79.96K
Previsione del prezzo di LEO Token(leo)
19 Stellar  XLM $0.2532
₿0.0000018
6.61 $7.84B
₿54.15K
$0.2534
₿0.0000019
$0.2368
₿0.0000018
$198.18M
₿1.36K
$12.67B
₿93.79K
$7.84B
₿54.15K
Previsione del prezzo di Stellar(xlm)
20 Avalanche  AVAX $18.33
₿0.00067
2.81 $7.74B
₿256.28K
$18.58
₿0.00068
$17.77
₿0.00066
$191.56M
₿7.56K
$8.38B
₿296.08K
$7.74B
₿256.28K
Previsione del prezzo di Avalanche(avax)
22 The Open Network  TON $2.85
₿0.000099
4.31 $7.03B
₿344.64K
$3.03
₿0.00010
$2.72
₿0.000093
$749.88M
₿9.24K
$14.63B
₿506.94K
$7.03B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 Shiba Inu  SHIB $0.00001177
₿0.00000000039
3.17 $6.93B
₿233.85K
$0.00001192
₿0.00000000040
$0.00001138
₿0.00000000039
$134.05M
₿8.67K
$6.94B
₿396.85K
$6.93B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
24 Wrapped eETH  WEETH $2,745.72
₿0.052
1.87 $6.92B
₿33.69K
$2,783.96
₿0.053
$2,686.72
₿0.052
$3.77M
₿637.44
$6.92B
₿33.69K
$6.92B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
25 Hedera Hashgraph  HBAR $0.1587
₿0.0000014
3.43 $6.73B
₿49.45K
$0.1611
₿0.0000015
$0.1523
₿0.0000014
$144.13M
₿926.12
$7.94B
₿73.33K
$6.73B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
27 Litecoin  LTC $87.34
₿0.0014
0.15 $6.64B
₿104.05K
$88.32
₿0.0014
$86.58
₿0.0013
$244.33M
₿9.51K
$6.64B
₿117.46K
$6.64B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 WhiteBIT Coin  WBT $44.99
₿0.00012
-0.54 $6.49B
₿18.11K
$45.44
₿0.00012
$44.89
₿0.00012
$35.3M
₿233.74
$14.58B
₿44.67K
$6.49B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
30 Monero  XMR $323.32
₿0.0019
2.54 $5.96B
₿35.7K
$323.31
₿0.0019
$312.69
₿0.0018
$74.09M
₿703.41
$5.96B
$5.96B
₿35.7K
Previsione del prezzo di Monero(xmr)
32 Ethena USDe  USDE $0.9998
₿0.000014
-0.05 $5.31B
₿34.16K
$1
₿0.000014
$0.9991
₿0.000014
$88.81M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
33 Bitget Token  BGB $4.45
₿0.000018
1.19 $5.21B
₿25.02K
$4.49
₿0.000019
$4.38
₿0.000017
$39.31M
₿911.48
$5.21B
₿35.74K
$5.21B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
34 Polkadot  DOT $3.39
₿0.00012
1.32 $5.16B
₿164.49K
$3.44
₿0.00012
$3.33
₿0.00012
$151.71M
₿5K
$5.16B
₿174.35K
$5.16B
₿164.49K
Previsione del prezzo di Polkadot(dot)
35 Uniswap  UNI $7.42
₿0.00016
1.47 $4.45B
₿120.73K
$7.54
₿0.00016
$7.23
₿0.00015
$336.57M
₿2.37K
$7.41B
₿160.17K
$4.45B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $286.94
₿0.0018
5.20 $4.35B
₿27.26K
$290.71
₿0.0018
$270.36
₿0.0017
$367.51M
₿2.81K
$4.59B
₿29.47K
$4.35B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.00001008
₿0.00000000010
4.47 $4.24B
₿42.25K
$0.00001026
₿0.00000000010
$0.000009579
₿0.000000000098
$693.93M
₿7.64K
$4.24B
₿42.25K
$4.24B
₿42.25K
Previsione del prezzo di Pepe(pepe)
38 Dai  DAI $0.9998
₿0.000014
-0.01* $3.64B
₿71.14K
$1
₿0.000014
$0.9996
₿0.000014
$38.14M
₿4.63K
$3.64B
₿71.14K
$3.64B
₿71.14K
41 Bittensor  TAO $326.69
₿0.0089
1.91 $2.93B
₿58.76K
$331.64
₿0.0093
$318.77
₿0.0080
$54.76M
₿1.02K
$6.86B
₿187.78K
$2.93B
₿58.76K
Previsione del prezzo di Bittensor(tao)
42 OKB  OKB $48.61
₿0.00082
-0.25 $2.91B
₿49.74K
$49.16
₿0.00083
$48.1
₿0.00081
$15.46M
₿131.07
$11.44B
₿195.59K
$2.91B
₿49.74K
Previsione del prezzo di OKB(okb)
43 Aptos  APT $4.46
₿0.00017
0.95 $2.87B
₿69.43K
$4.53
₿0.00019
$4.38
₿0.00017
$139.72M
₿4.59K
$5.14B
₿189.76K
$2.87B
₿69.43K
Previsione del prezzo di Aptos(apt)
46 Near  NEAR $2.18
₿0.000099
1.92 $2.68B
₿105.66K
$2.22
₿0.00010
$2.12
₿0.000099
$112.95M
₿8.91K
$2.74B
₿117.88K
$2.68B
₿105.66K
Previsione del prezzo di Near(near)
47 Internet Computer  ICP $4.84
₿0.00022
1.70 $2.59B
₿104.51K
$4.9
₿0.00024
$4.73
₿0.00022
$34.13M
₿4.01K
$2.59B
₿116.95K
$2.59B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
48 Ethereum Classic  ETC $16.65
₿0.00047
2.09 $2.54B
₿69.11K
$16.83
₿0.00048
$16.26
₿0.00046
$31.04M
₿4.09K
$2.54B
₿99.41K
$2.54B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
49 Crypto.com Coin  CRO $0.08117
₿0.0000020
0.31 $2.53B
₿55.56K
$0.08176
₿0.0000021
$0.08038
₿0.0000020
$10.56M
₿345.91
$7.94B
₿62.55K
$2.53B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
50 Ondo  ONDO $0.7935
₿0.000010
1.98 $2.51B
₿15.67K
$0.8063
₿0.000011
$0.7738
₿0.000010
$80.78M
₿2.36K
$7.94B
₿108.52K
$2.51B
₿15.67K
Previsione del prezzo di Ondo(ondo)
53 Kaspa  KAS $0.07754
₿0.0000019
3.99 $2.05B
₿45.59K
$0.07841
₿0.0000020
$0.07394
₿0.0000019
$49.66M
₿514.3
$2.05B
₿45.99K
$2.05B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Mantle  MNT $0.5712
₿0.000018
1.72 $1.92B
₿61.48K
$0.575
₿0.000019
$0.5568
₿0.000018
$144.2M
₿1.01K
$3.55B
₿117.12K
$1.92B
₿61.48K
Previsione del prezzo di Mantle(mnt)
55 Fasttoken  FTN $4.43
₿0.000026
-0.02 $1.91B
₿8.11K
$4.45
₿0.000026
$4.42
₿0.000025
$56.36M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
56 Cosmos  ATOM $4.09
₿0.00015
2.14 $1.87B
₿60.66K
$4.13
₿0.00015
$3.98
₿0.00015
$51.56M
₿3.6K
$1.87B
₿60.7K
$1.87B
₿60.66K
Previsione del prezzo di Cosmos(atom)
57 Gatechain Token  GT $15.22
₿0.00011
-0.39 $1.82B
₿15.18K
$15.52
₿0.00011
$15.12
₿0.00010
$3.82M
₿311.85
$4.57B
₿34.09K
$1.82B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
58 VeChain  VET $0.02085
₿0.00000063
1.72 $1.79B
₿46.12K
$0.02115
₿0.00000066
$0.0204
₿0.00000062
$22.36M
₿1.38K
$1.79B
₿54.53K
$1.79B
₿46.12K
Previsione del prezzo di VeChain(vet)
59 Fetch.ai  FET $0.6819
₿0.000036
4.01 $1.78B
₿37.87K
$0.6942
₿0.000037
$0.6479
₿0.000036
$98.6M
₿3.18K
$1.85B
₿41.85K
$1.78B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
61 Bonk  BONK $0.00002228
₿0.00000000031
15.00 $1.72B
₿20.66K
$0.00002301
₿0.00000000032
$0.00001938
₿0.00000000031
$1.56B
₿1.46K
$1.97B
₿29.24K
$1.72B
₿20.66K
Previsione del prezzo di Bonk(bonk)
63 Render Token  RENDER $3.23
₿0.00013
2.38 $1.67B
₿50.39K
$3.27
₿0.00013
$3.14
₿0.00013
$51.21M
₿2.07K
$1.72B
₿70.21K
$1.67B
₿50.39K
Previsione del prezzo di Render Token(render)
64 Ethena  ENA $0.2619
₿0.000019
3.31 $1.67B
₿27.95K
$0.267
₿0.000021
$0.2534
₿0.000017
$99.54M
₿20.92K
$3.93B
₿294.23K
$1.67B
₿27.95K
Previsione del prezzo di Ethena(ena)
66 Arbitrum  ARB $0.3337
₿0.000021
2.42 $1.66B
₿55.94K
$0.3382
₿0.000022
$0.3222
₿0.000020
$140.62M
₿5.3K
$3.34B
₿210.77K
$1.66B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
67 POL (ex-MATIC)  POL $0.1837
₿0.000012
1.30 $1.65B
₿1.74K
$0.1857
₿0.000013
$0.1801
₿0.000012
$44.24M
₿11.63
$1.92B
₿129.67K
$1.65B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
68 Quant  QNT $109.77
₿0.0016
2.37 $1.6B
₿24.58K
$110.02
₿0.0017
$106.11
₿0.0016
$15.21M
₿415.46
$1.6B
₿24.7K
$1.6B
₿24.58K
Previsione del prezzo di Quant(qnt)
69 Filecoin  FIL $2.29
₿0.00012
1.70 $1.56B
₿65.49K
$2.32
₿0.00013
$2.23
₿0.00012
$103.01M
₿4.95K
$4.49B
₿240.11K
$1.56B
₿65.49K
Previsione del prezzo di Filecoin(fil)
71 Algorand  ALGO $0.1773
₿0.0000032
1.93 $1.53B
₿26.57K
$0.1788
₿0.0000034
$0.1736
₿0.0000032
$32.15M
₿960.43
$1.53B
₿26.57K
$1.53B
₿26.57K
Previsione del prezzo di Algorand(algo)
73 Worldcoin  WLD $0.8919
₿0.000093
3.16 $1.51B
₿17.03K
$0.9092
₿0.000099
$0.8609
₿0.000093
$96.44M
₿3.24K
$8.92B
₿939.26K
$1.51B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
74 Sei  SEI $0.2654
₿0.0000096
0.38 $1.48B
₿25.74K
$0.2698
₿0.000010
$0.26
₿0.0000095
$101.3M
₿1.62K
$2.66B
₿96.24K
$1.48B
₿25.74K
Previsione del prezzo di Sei(sei)
75 First Digital USD  FDUSD $0.9983
₿0.000014
0.03 $1.47B
₿48.53K
$1
₿0.000014
$0.9949
₿0.000014
$3.16B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
77 Tokenize Xchange  TKX $17.75
₿0.00022
16.58 $1.41B
₿18.02K
$20.5
₿0.00022
$14.89
₿0.00021
$7.82M
₿1.01K
$1.76B
₿22.53K
$1.41B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
78 KuCoin Shares  KCS $11.06
₿0.00015
0.27 $1.41B
₿14.72K
$11.08
₿0.00015
$11.01
₿0.00014
$708.83K
₿3.11
$1.58B
₿21.99K
$1.41B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
81 Jupiter  JUP $0.442
₿0.000018
1.75 $1.33B
₿25.28K
$0.456
₿0.000020
$0.4336
₿0.000018
$48.9M
₿2.35K
$3.09B
₿187.28K
$1.33B
₿25.28K
Previsione del prezzo di Jupiter(jup)
82 Kelp DAO Restaked ETH  RSETH $2,685.82
₿0.051
1.83 $1.23B
₿11.81K
$2,723.83
₿0.051
$2,628.43
₿0.050
$587.19K
₿99.91
$1.23B
₿11.81K
$1.23B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
83 NEXO  NEXO $1.23
₿0.000019
-1.48 $1.23B
₿11.13K
$1.25
₿0.000020
$1.21
₿0.000019
$9.66M
₿111.06
$1.23B
₿19.87K
$1.23B
₿11.13K
Previsione del prezzo di NEXO(nexo)
85 Rocket Pool ETH  RETH $2,918.82
₿0.056
1.85 $1.21B
₿29.52K
$2,960.85
₿0.056
$2,857.2
₿0.055
$1.42M
₿604.25
$1.21B
₿29.52K
$1.21B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
87 Flare  FLR $0.01661
₿0.00000056
-0.30 $1.15B
₿20.56K
$0.01685
₿0.00000058
$0.01653
₿0.00000055
$5.81M
₿275.34
$1.72B
₿56.84K
$1.15B
₿20.56K
Previsione del prezzo di Flare(flr)
88 Celestia  TIA $1.61
₿0.00016
8.06 $1.12B
₿28.75K
$1.66
₿0.00016
$1.47
₿0.00016
$118.78M
₿1.37K
$1.82B
₿168.81K
$1.12B
₿28.75K
Previsione del prezzo di Celestia(tia)
90 Injective Protocol  INJ $10.58
₿0.00047
0.47 $1.03B
₿42.51K
$10.99
₿0.00048
$10.48
₿0.00046
$102.68M
₿1.86K
$1.06B
₿47.21K
$1.03B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
91 XinFin  XDC $0.06337
₿0.00000064
1.20 $1.03B
₿8.93K
$0.06573
₿0.00000066
$0.06248
₿0.00000063
$24.36M
₿119.06
$2.41B
₿24.33K
$1.03B
₿8.93K
Previsione del prezzo di XinFin(xdc)
92 Virtuals Protocol  VIRTUAL $1.56
₿0.0000025
1.05 $1.02B
₿2.47K
$1.59
₿0.0000026
$1.52
₿0.0000023
$136.6M
₿22.06
$1.56B
₿2.47K
$1.02B
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
94 Blockstack  STX $0.658
₿0.000044
2.78 $1.01B
₿64.91K
$0.6676
₿0.000047
$0.6373
₿0.000044
$19.05M
₿1.27K
$1.01B
₿81.26K
$1.01B
₿64.91K
Previsione del prezzo di Blockstack(stx)
97 Mantle Staked Ether  METH $2,740.36
₿0.051
2.48 $973.05M
₿25.31K
$2,776.81
₿0.052
$2,667.87
₿0.051
$1.02M
₿159.95
$973.07M
₿25.31K
$973.05M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
98 StakeWise Staked ETH  OSETH $2,691.79
₿0.051
1.81 $962.65M
₿1.48K
$2,728.96
₿0.052
$2,634.02
₿0.051
$3.01K
₿4.13
$962.65M
₿1.48K
$962.65M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
99 Optimism  OP $0.5451
₿0.000043
2.86 $956.19M
₿43.94K
$0.5533
₿0.000045
$0.5255
₿0.000043
$131.34M
₿3.82K
$2.34B
₿187.55K
$956.19M
₿43.94K
Previsione del prezzo di Optimism(op)
101 PAX Gold  PAXG $3,326.58
₿0.034
-0.52 $929.41M
₿6.25K
$3,348.85
₿0.034
$3,321.13
₿0.032
$26.84M
₿139.99
$929.41M
₿6.25K
$929.41M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
105 dogwifhat  WIF $0.8921
₿0.000049
5.65 $891.88M
₿49.99K
$0.9011
₿0.000056
$0.8347
₿0.000049
$388.69M
₿7.3K
$891.88M
₿49.99K
$891.88M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
108 PayPal USD  PYUSD $0.9993
₿0.000014
-0.04 $870.69M
₿2.83K
$0.9999
₿0.000014
$0.999
₿0.000014
$13.26M
₿76.24
$870.69M
₿2.83K
$870.69M
₿2.83K
109 Renzo Restaked ETH  EZETH $2,697.17
₿0.051
1.70 $862.27M
₿0
$2,735.21
₿0.051
$2,637.61
₿0.050
$536.92K
₿585.21
$862.27M
$862.27M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
111 FLOKI  FLOKI $0.00008676
₿0.0000000027
16.33 $838M
₿26.82K
$0.00008791
₿0.0000000029
$0.00007422
₿0.0000000027
$265.11M
₿2.39K
$867.26M
₿27.61K
$838M
₿26.82K
Previsione del prezzo di FLOKI(floki)
112 The Graph  GRT $0.08443
₿0.0000046
2.59 $834.21M
₿44.46K
$0.08623
₿0.0000049
$0.08204
₿0.0000046
$24.57M
₿1.35K
$912.35M
₿50.71K
$834.21M
₿44.46K
Previsione del prezzo di The Graph(grt)
113 Tether Gold  XAUT $3,315.8
₿0.034
-0.62 $817.53M
₿8.51K
$3,339.9
₿0.034
$3,311.33
₿0.033
$16.51M
₿249.03
$817.53M
₿8.51K
$817.53M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
114 Immutable  IMX $0.4232
₿0.000037
1.24 $790.36M
₿53.58K
$0.4304
₿0.000039
$0.413
₿0.000037
$22.89M
₿841.95
$846.95M
₿75.31K
$790.36M
₿53.58K
Previsione del prezzo di Immutable(imx)
115 PancakeSwap Token  CAKE $2.28
₿0.000055
1.84 $787.51M
₿13.62K
$2.29
₿0.000056
$2.22
₿0.000054
$34.62M
₿1.32K
$835.61M
₿21.18K
$787.51M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $197.54
₿0.0028
2.75 $750.89M
₿15.18K
$200.48
₿0.0030
$191.88
₿0.0028
$5.32M
₿73.52
$750.89M
₿15.18K
$750.89M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
119 Liquid Staked ETH  LSETH $2,771.17
₿0.053
1.85 $745.65M
₿0
$2,807.86
₿0.053
$2,707.54
₿0.052
$675.96K
₿1.08
$745.65M
₿3.56K
$745.65M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
121 Theta Network  THETA $0.7015
₿0.000039
2.55 $701.14M
₿39.59K
$0.7127
₿0.000042
$0.6793
₿0.000039
$14.08M
₿2.97K
$701.14M
₿39.59K
$701.14M
₿39.59K
Previsione del prezzo di Theta Network(theta)
122 Curve DAO Token  CRV $0.5049
₿0.0000088
1.78 $692M
₿10.42K
$0.5109
₿0.0000091
$0.4907
₿0.0000087
$71.38M
₿806.97
$1.15B
₿18.58K
$692M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
125 Lido DAO  LDO $0.7423
₿0.000038
2.93 $665.9M
₿34.59K
$0.7565
₿0.000040
$0.7164
₿0.000037
$51.26M
₿1.22K
$742.43M
₿38.79K
$665.9M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
126 Jito  JTO $1.92
₿0.000052
-3.27 $662.2M
₿6.2K
$2.01
₿0.000058
$1.92
₿0.000051
$51.18M
₿2.28K
$1.92B
₿52.91K
$662.2M
₿6.2K
Previsione del prezzo di Jito(jto)
127 Gala  GALA $0.01426
₿0.00000084
3.03 $644.3M
₿31.94K
$0.01451
₿0.00000094
$0.01377
₿0.00000083
$51.87M
₿3.63K
$644.3M
₿31.94K
$644.3M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-0.59 $630.63M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$829.87K
₿1.42
$681.01M
₿1.69K
$630.63M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
129 Zcash  ZEC $39.23
₿0.00039
1.45 $633.91M
₿5.86K
$40.04
₿0.00040
$37.83
₿0.00038
$14.04M
₿470.48
$633.91M
₿8.23K
$633.91M
₿5.86K
Previsione del prezzo di Zcash(zec)
130 Ethereum Name Service  ENS $18.73
₿0.00029
2.19 $621.22M
₿9.07K
$19.02
₿0.00030
$18.21
₿0.00028
$44.93M
₿687.08
$1.87B
₿29.25K
$621.22M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 IOTA  IOTA $0.1602
₿0.0000043
3.16 $620.18M
₿13.77K
$0.1614
₿0.0000045
$0.155
₿0.0000042
$8.98M
₿326.49
$744.72M
₿19.74K
$620.18M
₿13.77K
Previsione del prezzo di IOTA(iota)
133 The Sandbox  SAND $0.2459
₿0.0000087
2.10 $601.74M
₿19.71K
$0.2492
₿0.0000091
$0.2401
₿0.0000086
$25.35M
₿1.56K
$738.07M
₿26.26K
$601.74M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
134 Aerodrome Finance  AERO $0.7049
₿0.000027
-3.11 $600.76M
₿10.52K
$0.7293
₿0.000027
$0.6968
₿0.000026
$34.33M
₿618.19
$1.18B
₿26.04K
$600.76M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
135 BitTorrent  BTT $0.0000006094
₿0.000000000021
1.10 $601.14M
₿20.58K
$0.000000612
₿0.000000000021
$0.000000602
₿0.000000000021
$7.26M
₿622.74
$603.54M
₿21.04K
$601.14M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
141 Raydium  RAY $2.16
₿0.000027
2.11 $576.57M
₿7.33K
$2.2
₿0.000029
$2.08
₿0.000027
$55.43M
₿352.53
$1.2B
₿15.49K
$576.57M
₿7.33K
Previsione del prezzo di Raydium(ray)
143 tBTC  TBTC $108,849
₿1.00030
0.81 $573.03M
₿2.51K
$109,151
₿1.010
$107,508
₿0.99
$4.82M
₿11.52
$573.03M
₿2.51K
$573.03M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Pyth Network  PYTH $0.0993
₿0.000010
3.02 $571.02M
₿16.31K
$0.1003
₿0.000011
$0.09549
₿0.000010
$17.66M
₿1.09K
$993.08M
₿108.72K
$571.02M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
146 Pendle  PENDLE $3.42
₿0.000096
3.32 $563.46M
₿9.16K
$3.46
₿0.000098
$3.3
₿0.000087
$30.99M
₿1.99K
$963.32M
₿24.43K
$563.46M
₿9.16K
Previsione del prezzo di Pendle(pendle)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui