$3.37T
Capitalizzazione totale
$84.56B
Volume totale
BTC 62.45%     ETH 8.63%
Prevalenza di BTC

Le migliori criptovalute BitTorrent Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria BitTorrent Ecosystem
BitTorrent Ecosystem (764)
100 Prev Next 100 Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $105,944
₿1
-1.37 $2.11T
₿19.68M
$107,499
₿1
$105,403
₿1
$25.42B
₿512.94K
$2.11T
₿21M
$2.11T
₿19.68M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $2,410.86
₿0.050
-3.48 $291.09B
₿6.08M
$2,497.8
₿0.051
$2,402.86
₿0.050
$13.88B
₿267.46K
$291.09B
₿6.08M
$291.09B
₿6.08M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $1
₿0.000014
-0.01* $157.72B
₿1.58M
$1
₿0.000014
$1
₿0.000014
$25.58B
₿849.82K
$157.72B
₿1.58M
$157.72B
₿1.58M
4 XRP  XRP $2.18
₿0.0000088
-4.31 $128.5B
₿487.14K
$2.28
₿0.0000090
$2.15
₿0.0000087
$3.08B
₿31.4K
$217.75B
₿884.76K
$128.5B
₿487.14K
Previsione del prezzo di XRP(xrp)
5 Binance Coin  BNB $646.54
₿0.0085
-1.82 $94.39B
₿1.31M
$658.78
₿0.0085
$644.68
₿0.0082
$446.94M
₿19.18K
$94.39B
₿1.31M
$94.39B
₿1.31M
Previsione del prezzo di Binance Coin(bnb)
6 Solana  SOL $146.6
₿0.0024
-6.30 $78.37B
₿1.08M
$156.46
₿0.0025
$145.46
₿0.0024
$4.36B
₿49.13K
$88.59B
₿1.4M
$78.37B
₿1.08M
Previsione del prezzo di Solana(sol)
7 USD Coin  USDC $0.9998
₿0.000014
0.01* $61.63B
₿474.25K
$0.9999
₿0.000014
$0.9998
₿0.000014
$6.85B
₿97.15K
$61.62B
₿474.09K
$61.63B
₿474.25K
8 TRON  TRX $0.2787
₿0.0000017
-0.32 $26.42B
₿152.95K
$0.2805
₿0.0000017
$0.278
₿0.0000017
$419.13M
₿7.33K
$26.42B
₿152.95K
$26.42B
₿152.95K
Previsione del prezzo di TRON(trx)
9 Dogecoin  DOGE $0.1586
₿0.0000026
-4.72 $23.78B
₿388.46K
$0.1665
₿0.0000027
$0.1577
₿0.0000026
$766.94M
₿33.48K
$23.79B
₿388.48K
$23.78B
₿388.46K
Previsione del prezzo di Dogecoin(doge)
10 Staked Ether  STETH $2,411.26
₿0.050
-3.45 $21.96B
₿481.74K
$2,497.32
₿0.051
$2,400.83
₿0.050
$9.86M
₿2.45K
$21.96B
₿481.74K
$21.96B
₿481.74K
Previsione del prezzo di Staked Ether(steth)
11 Cardano  ADA $0.5426
₿0.0000083
-6.64 $19.61B
₿294.48K
$0.5812
₿0.0000088
$0.5379
₿0.0000083
$668.61M
₿7.88K
$24.43B
₿375.57K
$19.61B
₿294.48K
Previsione del prezzo di Cardano(ada)
12 Wrapped Bitcoin  WBTC $105,943
₿1.00071
-1.43 $13.65B
₿155.34K
$107,491
₿1.0029
$105,239
₿0.99
$148.51M
₿4.38K
$13.65B
₿155.34K
$13.65B
₿155.34K
Previsione del prezzo di Wrapped Bitcoin(wbtc)
14 Bitcoin Cash  BCH $511.96
₿0.0089
-0.35 $10.19B
₿176.58K
$526.64
₿0.010
$503.34
₿0.0088
$430.59M
₿18.15K
$10.19B
₿188.33K
$10.19B
₿176.58K
Previsione del prezzo di Bitcoin Cash(bch)
16 Sui  SUI $2.69
₿0.000021
-4.04 $9.29B
₿28.5K
$2.81
₿0.000023
$2.67
₿0.000021
$622.34M
₿3.82K
$26.9B
₿219.89K
$9.29B
₿28.5K
Previsione del prezzo di Sui(sui)
17 ChainLink  LINK $12.88
₿0.00025
-4.58 $8.73B
₿147.73K
$13.5
₿0.00025
$12.81
₿0.00024
$262.17M
₿5.73K
$12.88B
₿251.62K
$8.73B
₿147.73K
Previsione del prezzo di ChainLink(link)
18 LEO Token  LEO $8.91
₿0.000086
-1.65 $8.23B
₿79.96K
$9.1
₿0.000086
$8.9
₿0.000081
$1.86M
₿29.84
$8.78B
₿85.01K
$8.23B
₿79.96K
Previsione del prezzo di LEO Token(leo)
20 Avalanche  AVAX $17.07
₿0.00067
-5.48 $7.22B
₿256.28K
$18.06
₿0.00068
$17.04
₿0.00066
$238.92M
₿7.56K
$7.82B
₿296.08K
$7.22B
₿256.28K
Previsione del prezzo di Avalanche(avax)
21 Stellar  XLM $0.2252
₿0.0000018
-6.30 $7.04B
₿54.15K
$0.2404
₿0.0000019
$0.2233
₿0.0000018
$210.44M
₿1.36K
$11.27B
₿93.79K
$7.04B
₿54.15K
Previsione del prezzo di Stellar(xlm)
22 The Open Network  TON $2.79
₿0.000099
-4.99 $6.88B
₿344.64K
$2.94
₿0.00010
$2.75
₿0.000093
$110.63M
₿9.24K
$14.32B
₿506.94K
$6.88B
₿344.64K
Previsione del prezzo di The Open Network(ton)
23 Shiba Inu  SHIB $0.00001119
₿0.00000000039
-2.62 $6.6B
₿233.85K
$0.0000115
₿0.00000000040
$0.00001111
₿0.00000000039
$103.57M
₿8.67K
$6.6B
₿396.85K
$6.6B
₿233.85K
Previsione del prezzo di Shiba Inu(shib)
25 WhiteBIT Coin  WBT $44.1
₿0.00012
-0.73 $6.36B
₿18.11K
$44.89
₿0.00012
$42.36
₿0.00012
$91.24M
₿233.74
$14.29B
₿44.67K
$6.36B
₿18.11K
Previsione del prezzo di WhiteBIT Coin(wbt)
26 Litecoin  LTC $83.27
₿0.0014
-4.26 $6.34B
₿104.05K
$87.03
₿0.0014
$83.11
₿0.0013
$312M
₿9.51K
$6.34B
₿117.46K
$6.34B
₿104.05K
Previsione del prezzo di Litecoin(ltc)
28 Wrapped eETH  WEETH $2,580.36
₿0.052
-3.48 $6.27B
₿33.69K
$2,673.44
₿0.053
$2,571.84
₿0.052
$5.85M
₿637.44
$6.27B
₿33.69K
$6.27B
₿33.69K
Previsione del prezzo di Wrapped eETH(weeth)
29 Hedera Hashgraph  HBAR $0.1446
₿0.0000014
-4.80 $6.13B
₿49.45K
$0.1519
₿0.0000015
$0.1432
₿0.0000014
$141.2M
₿926.12
$7.23B
₿73.33K
$6.13B
₿49.45K
Previsione del prezzo di Hedera Hashgraph(hbar)
30 Monero  XMR $312.13
₿0.0019
-2.47 $5.76B
₿35.7K
$325.47
₿0.0019
$310.68
₿0.0018
$110.96M
₿703.41
$5.76B
$5.76B
₿35.7K
Previsione del prezzo di Monero(xmr)
31 Ethena USDe  USDE $0.9998
₿0.000014
-0.06 $5.31B
₿34.16K
$1
₿0.000014
$0.9988
₿0.000014
$91.14M
₿3.35K
$5.31B
₿34.16K
$5.31B
₿34.16K
32 Bitget Token  BGB $4.52
₿0.000018
-0.78 $5.28B
₿25.02K
$4.55
₿0.000019
$4.5
₿0.000017
$51.69M
₿911.48
$5.28B
₿35.74K
$5.28B
₿25.02K
Previsione del prezzo di Bitget Token(bgb)
33 Polkadot  DOT $3.29
₿0.00012
-4.12 $5B
₿164.49K
$3.43
₿0.00012
$3.27
₿0.00012
$153.59M
₿5K
$5B
₿174.35K
$5B
₿164.49K
Previsione del prezzo di Polkadot(dot)
35 Uniswap  UNI $6.9
₿0.00016
-4.34 $4.15B
₿120.73K
$7.21
₿0.00016
$6.85
₿0.00015
$272.59M
₿2.37K
$6.91B
₿160.17K
$4.15B
₿120.73K
Previsione del prezzo di Uniswap(uni)
36 Aave [New]  AAVE $262.96
₿0.0018
-5.53 $4B
₿27.26K
$278.36
₿0.0018
$262.23
₿0.0017
$326.4M
₿2.81K
$4.22B
₿29.47K
$4B
₿27.26K
Previsione del prezzo di Aave [New](aave)
37 Pepe  PEPE $0.000009279
₿0.00000000010
-5.95 $3.91B
₿42.25K
$0.00000987
₿0.00000000010
$0.0000092
₿0.000000000098
$481.73M
₿7.64K
$3.91B
₿42.25K
$3.91B
₿42.25K
Previsione del prezzo di Pepe(pepe)
39 Dai  DAI $0.9996
₿0.000014
-0.02 $3.59B
₿71.14K
$1
₿0.000014
$0.9994
₿0.000014
$62.98M
₿4.63K
$3.59B
₿71.14K
$3.59B
₿71.14K
41 OKB  OKB $49.07
₿0.00082
-1.67 $2.94B
₿49.74K
$50.05
₿0.00083
$48.95
₿0.00081
$5.53M
₿131.07
$11.58B
₿195.59K
$2.94B
₿49.74K
Previsione del prezzo di OKB(okb)
42 Aptos  APT $4.56
₿0.00017
-7.20 $2.94B
₿69.43K
$4.95
₿0.00019
$4.54
₿0.00017
$202.28M
₿4.59K
$5.26B
₿189.76K
$2.94B
₿69.43K
Previsione del prezzo di Aptos(apt)
44 Bittensor  TAO $319.55
₿0.0089
-5.83 $2.85B
₿58.76K
$339.32
₿0.0093
$318.82
₿0.0080
$85.27M
₿1.02K
$6.71B
₿187.78K
$2.85B
₿58.76K
Previsione del prezzo di Bittensor(tao)
46 Internet Computer  ICP $4.73
₿0.00022
-4.84 $2.53B
₿104.51K
$4.97
₿0.00024
$4.69
₿0.00022
$38.21M
₿4.01K
$2.53B
₿116.95K
$2.53B
₿104.51K
Previsione del prezzo di Internet Computer(icp)
47 Near  NEAR $2.04
₿0.000099
-5.83 $2.51B
₿105.66K
$2.17
₿0.00010
$2.02
₿0.000099
$121.6M
₿8.91K
$2.57B
₿117.88K
$2.51B
₿105.66K
Previsione del prezzo di Near(near)
48 Crypto.com Coin  CRO $0.07985
₿0.0000020
-1.42 $2.48B
₿55.56K
$0.08223
₿0.0000021
$0.07968
₿0.0000020
$13.16M
₿345.91
$7.81B
₿62.55K
$2.48B
₿55.56K
Previsione del prezzo di Crypto.com Coin(cro)
49 Ethereum Classic  ETC $16.01
₿0.00047
-3.98 $2.44B
₿69.11K
$16.67
₿0.00048
$15.94
₿0.00046
$37.14M
₿4.09K
$2.44B
₿99.41K
$2.44B
₿69.11K
Previsione del prezzo di Ethereum Classic(etc)
51 Ondo  ONDO $0.7411
₿0.000010
-4.84 $2.34B
₿15.67K
$0.7789
₿0.000011
$0.7355
₿0.000010
$82.89M
₿2.36K
$7.41B
₿108.52K
$2.34B
₿15.67K
Previsione del prezzo di Ondo(ondo)
53 Kaspa  KAS $0.07385
₿0.0000019
-3.56 $1.95B
₿45.59K
$0.07668
₿0.0000020
$0.07259
₿0.0000019
$77.75M
₿514.3
$1.95B
₿45.99K
$1.95B
₿45.59K
Previsione del prezzo di Kaspa(kas)
54 Fasttoken  FTN $4.43
₿0.000026
0.53 $1.91B
₿8.11K
$4.44
₿0.000026
$4.41
₿0.000025
$57.13M
₿317.53
$3.86B
₿22.98K
$1.91B
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
55 Mantle  MNT $0.5621
₿0.000018
-4.37 $1.89B
₿61.48K
$0.5927
₿0.000019
$0.5541
₿0.000018
$217.5M
₿1.01K
$3.5B
₿117.12K
$1.89B
₿61.48K
Previsione del prezzo di Mantle(mnt)
56 Tokenize Xchange  TKX $23.58
₿0.00022
-4.27 $1.89B
₿18.02K
$25.27
₿0.00022
$22.21
₿0.00021
$15.47M
₿1.01K
$2.36B
₿22.53K
$1.89B
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
57 Gatechain Token  GT $15.3
₿0.00011
-0.15 $1.86B
₿15.18K
$15.65
₿0.00011
$15.28
₿0.00010
$4.77M
₿311.85
$4.6B
₿34.09K
$1.86B
₿15.18K
Previsione del prezzo di Gatechain Token(gt)
58 Cosmos  ATOM $3.96
₿0.00015
-4.73 $1.81B
₿60.66K
$4.16
₿0.00015
$3.94
₿0.00015
$58.01M
₿3.6K
$1.81B
₿60.7K
$1.81B
₿60.66K
Previsione del prezzo di Cosmos(atom)
59 VeChain  VET $0.02037
₿0.00000063
-4.71 $1.75B
₿46.12K
$0.02138
₿0.00000066
$0.02017
₿0.00000062
$25.83M
₿1.38K
$1.75B
₿54.53K
$1.75B
₿46.12K
Previsione del prezzo di VeChain(vet)
60 Fetch.ai  FET $0.6663
₿0.000036
-3.14 $1.73B
₿37.87K
$0.6879
₿0.000037
$0.6555
₿0.000036
$94.8M
₿3.18K
$1.81B
₿41.85K
$1.73B
₿37.87K
Previsione del prezzo di Fetch.ai(fet)
64 Arbitrum  ARB $0.3271
₿0.000021
-5.49 $1.62B
₿55.94K
$0.3461
₿0.000022
$0.3228
₿0.000020
$319.6M
₿5.3K
$3.27B
₿210.77K
$1.62B
₿55.94K
Previsione del prezzo di Arbitrum(arb)
65 POL (ex-MATIC)  POL $0.1773
₿0.000012
-7.21 $1.6B
₿1.74K
$0.1911
₿0.000013
$0.1763
₿0.000012
$69.49M
₿11.63
$1.86B
₿129.67K
$1.6B
₿1.74K
Previsione del prezzo di POL (ex-MATIC)(pol)
66 Render Token  RENDER $3.07
₿0.00013
-5.67 $1.59B
₿50.39K
$3.25
₿0.00013
$3.04
₿0.00013
$62.51M
₿2.07K
$1.63B
₿70.21K
$1.59B
₿50.39K
Previsione del prezzo di Render Token(render)
67 Sei  SEI $0.2799
₿0.0000096
-1.43 $1.56B
₿25.74K
$0.2886
₿0.000010
$0.277
₿0.0000095
$230.12M
₿1.62K
$2.8B
₿96.24K
$1.56B
₿25.74K
Previsione del prezzo di Sei(sei)
68 Ethena  ENA $0.2537
₿0.000019
-6.21 $1.55B
₿27.95K
$0.2705
₿0.000021
$0.2525
₿0.000017
$117M
₿20.92K
$3.81B
₿294.23K
$1.55B
₿27.95K
Previsione del prezzo di Ethena(ena)
69 Filecoin  FIL $2.21
₿0.00012
-5.04 $1.5B
₿65.49K
$2.32
₿0.00013
$2.2
₿0.00012
$138.02M
₿4.95K
$4.33B
₿240.11K
$1.5B
₿65.49K
Previsione del prezzo di Filecoin(fil)
70 Quant  QNT $103.3
₿0.0016
-4.31 $1.5B
₿24.58K
$108
₿0.0017
$102.83
₿0.0016
$13.67M
₿415.46
$1.51B
₿24.7K
$1.5B
₿24.58K
Previsione del prezzo di Quant(qnt)
72 Algorand  ALGO $0.1723
₿0.0000032
-7.40 $1.49B
₿26.57K
$0.1916
₿0.0000034
$0.1702
₿0.0000032
$125.3M
₿960.43
$1.49B
₿26.57K
$1.49B
₿26.57K
Previsione del prezzo di Algorand(algo)
73 First Digital USD  FDUSD $0.9987
₿0.000014
-0.06 $1.47B
₿48.53K
$1
₿0.000014
$0.9947
₿0.000014
$4.86B
₿157.75K
$1.47B
₿48.53K
$1.47B
₿48.53K
76 Worldcoin  WLD $0.8517
₿0.000093
-6.65 $1.44B
₿17.03K
$0.9123
₿0.000099
$0.8472
₿0.000093
$112.92M
₿3.24K
$8.52B
₿939.26K
$1.44B
₿17.03K
Previsione del prezzo di Worldcoin(wld)
77 KuCoin Shares  KCS $11.06
₿0.00015
-0.90 $1.41B
₿14.72K
$11.18
₿0.00015
$11.01
₿0.00014
$906.56K
₿3.11
$1.58B
₿21.99K
$1.41B
₿14.72K
Previsione del prezzo di KuCoin Shares(kcs)
79 Jupiter  JUP $0.4285
₿0.000018
-7.86 $1.29B
₿25.28K
$0.4651
₿0.000020
$0.4254
₿0.000018
$59.71M
₿2.35K
$3B
₿187.28K
$1.29B
₿25.28K
Previsione del prezzo di Jupiter(jup)
81 NEXO  NEXO $1.21
₿0.000019
-0.28 $1.21B
₿11.13K
$1.23
₿0.000020
$1.2
₿0.000019
$11.86M
₿111.06
$1.21B
₿19.87K
$1.21B
₿11.13K
Previsione del prezzo di NEXO(nexo)
82 Flare  FLR $0.01712
₿0.00000056
-1.03 $1.16B
₿20.56K
$0.01767
₿0.00000058
$0.01701
₿0.00000055
$6.25M
₿275.34
$1.77B
₿56.84K
$1.16B
₿20.56K
Previsione del prezzo di Flare(flr)
83 Rocket Pool ETH  RETH $2,747.1
₿0.056
-3.47 $1.14B
₿29.52K
$2,845.89
₿0.056
$2,738.8
₿0.055
$4.81M
₿604.25
$1.14B
₿29.52K
$1.14B
₿29.52K
Previsione del prezzo di Rocket Pool ETH(reth)
85 Kelp DAO Restaked ETH  RSETH $2,526.1
₿0.051
-3.37 $1.1B
₿11.81K
$2,617.05
₿0.051
$2,515.52
₿0.050
$4.63M
₿99.91
$1.1B
₿11.81K
$1.1B
₿11.81K
Previsione del prezzo di Kelp DAO Restaked ETH(rseth)
87 Bonk  BONK $0.00001369
₿0.00000000031
-6.29 $1.06B
₿20.66K
$0.00001462
₿0.00000000032
$0.00001359
₿0.00000000031
$129.71M
₿1.46K
$1.22B
₿29.24K
$1.06B
₿20.66K
Previsione del prezzo di Bonk(bonk)
90 Injective Protocol  INJ $10.22
₿0.00047
-6.91 $1B
₿42.51K
$10.98
₿0.00048
$10.2
₿0.00046
$76.66M
₿1.86K
$1.02B
₿47.21K
$1B
₿42.51K
Previsione del prezzo di Injective Protocol(inj)
92 Blockstack  STX $0.6397
₿0.000044
-3.14 $980.42M
₿64.91K
$0.6659
₿0.000047
$0.6338
₿0.000044
$26.92M
₿1.27K
$980.42M
₿81.26K
$980.42M
₿64.91K
Previsione del prezzo di Blockstack(stx)
94 Virtuals Protocol  VIRTUAL $1.44
₿0.0000025
-4.80 $946.91M
₿2.47K
$1.52
₿0.0000026
$1.43
₿0.0000023
$149.01M
₿22.06
$1.45B
₿2.47K
$946.91M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
95 XinFin  XDC $0.05818
₿0.00000064
-1.79 $943.79M
₿8.93K
$0.05924
₿0.00000066
$0.05754
₿0.00000063
$24.67M
₿119.06
$2.21B
₿24.33K
$943.79M
₿8.93K
Previsione del prezzo di XinFin(xdc)
96 Optimism  OP $0.5347
₿0.000043
-6.61 $937.91M
₿43.94K
$0.5725
₿0.000045
$0.5335
₿0.000043
$117.24M
₿3.82K
$2.3B
₿187.55K
$937.91M
₿43.94K
Previsione del prezzo di Optimism(op)
97 Celestia  TIA $1.35
₿0.00016
-3.39 $936.75M
₿28.75K
$1.4
₿0.00016
$1.34
₿0.00016
$72.29M
₿1.37K
$1.53B
₿168.81K
$936.75M
₿28.75K
Previsione del prezzo di Celestia(tia)
98 PAX Gold  PAXG $3,343.47
₿0.034
0.86 $931.46M
₿6.25K
$3,362.63
₿0.034
$3,312.51
₿0.032
$81.61M
₿139.99
$931.46M
₿6.25K
$931.46M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
99 PayPal USD  PYUSD $0.9996
₿0.000014
-0.02 $923.75M
₿2.83K
$1
₿0.000014
$0.999
₿0.000014
$6.36M
₿76.24
$923.75M
₿2.83K
$923.75M
₿2.83K
102 Mantle Staked Ether  METH $2,576.78
₿0.051
-3.49 $910.05M
₿25.31K
$2,673.3
₿0.052
$2,567.46
₿0.051
$1.54M
₿159.95
$910.05M
₿25.31K
$910.05M
₿25.31K
Previsione del prezzo di Mantle Staked Ether(meth)
104 StakeWise Staked ETH  OSETH $2,532.75
₿0.051
-3.37 $894.44M
₿1.48K
$2,624.2
₿0.052
$2,521.36
₿0.051
$97.48K
₿4.13
$894.44M
₿1.48K
$894.44M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
108 Tether Gold  XAUT $3,333.8
₿0.034
0.91 $821.7M
₿8.51K
$3,352.12
₿0.034
$3,300.99
₿0.033
$29.08M
₿249.03
$821.7M
₿8.51K
$821.7M
₿8.51K
Previsione del prezzo di Tether Gold(xaut)
110 Renzo Restaked ETH  EZETH $2,544.79
₿0.051
-3.15 $808.17M
₿0
$2,628.56
₿0.051
$2,523.06
₿0.050
$4.46M
₿585.21
$808.17M
$808.17M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
112 Immutable  IMX $0.4266
₿0.000037
-4.72 $796.47M
₿53.58K
$0.4477
₿0.000039
$0.4211
₿0.000037
$27.15M
₿841.95
$853.49M
₿75.31K
$796.47M
₿53.58K
Previsione del prezzo di Immutable(imx)
113 dogwifhat  WIF $0.7933
₿0.000049
-9.70 $794.37M
₿49.99K
$0.8786
₿0.000056
$0.789
₿0.000049
$273.7M
₿7.3K
$794.37M
₿49.99K
$794.37M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
114 The Graph  GRT $0.08
₿0.0000046
-6.26 $791.54M
₿44.46K
$0.08536
₿0.0000049
$0.07953
₿0.0000046
$26.07M
₿1.35K
$865.68M
₿50.71K
$791.54M
₿44.46K
Previsione del prezzo di The Graph(grt)
117 Marinade staked SOL  MSOL $191.36
₿0.0028
-6.23 $725.63M
₿15.18K
$204.18
₿0.0030
$189.58
₿0.0028
$7.18M
₿73.52
$725.63M
₿15.18K
$725.63M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
118 PancakeSwap Token  CAKE $2.24
₿0.000055
-4.68 $719.76M
₿13.62K
$2.36
₿0.000056
$2.24
₿0.000054
$54.95M
₿1.32K
$823.77M
₿21.18K
$719.76M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 Jito  JTO $2.06
₿0.000052
-10.06 $706.62M
₿6.2K
$2.29
₿0.000058
$2.06
₿0.000051
$48.54M
₿2.28K
$2.06B
₿52.91K
$706.62M
₿6.2K
Previsione del prezzo di Jito(jto)
121 Liquid Staked ETH  LSETH $2,604.34
₿0.053
-3.38 $696.27M
₿0
$2,700.46
₿0.053
$2,595.43
₿0.052
$972.82K
₿1.08
$696.27M
₿3.56K
$696.27M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
122 Curve DAO Token  CRV $0.5042
₿0.0000088
-5.30 $690.08M
₿10.42K
$0.5325
₿0.0000091
$0.4996
₿0.0000087
$97.13M
₿806.97
$1.15B
₿18.58K
$690.08M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
123 FLOKI  FLOKI $0.00007054
₿0.0000000027
-7.07 $682.16M
₿26.82K
$0.00007592
₿0.0000000029
$0.00007001
₿0.0000000027
$54.41M
₿2.39K
$705.97M
₿27.61K
$682.16M
₿26.82K
Previsione del prezzo di FLOKI(floki)
125 Theta Network  THETA $0.6578
₿0.000039
-5.61 $657.76M
₿39.59K
$0.6969
₿0.000042
$0.6498
₿0.000039
$14.26M
₿2.97K
$657.76M
₿39.59K
$657.76M
₿39.59K
Previsione del prezzo di Theta Network(theta)
126 Aerodrome Finance  AERO $0.7569
₿0.000027
-8.00 $640.22M
₿10.52K
$0.8226
₿0.000027
$0.7518
₿0.000026
$41.24M
₿618.19
$1.26B
₿26.04K
$640.22M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
127 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.09 $634.84M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$163.28K
₿1.42
$685.55M
₿1.69K
$634.84M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
128 Lido DAO  LDO $0.7049
₿0.000038
-6.13 $633.11M
₿34.59K
$0.7511
₿0.000040
$0.7024
₿0.000037
$53.46M
₿1.22K
$705.84M
₿38.79K
$633.11M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
132 Gala  GALA $0.01346
₿0.00000084
-6.40 $607.7M
₿31.94K
$0.01438
₿0.00000094
$0.01335
₿0.00000083
$69.71M
₿3.63K
$607.7M
₿31.94K
$607.7M
₿31.94K
Previsione del prezzo di Gala(gala)
133 Ethereum Name Service  ENS $18.07
₿0.00029
-5.01 $599.76M
₿9.07K
$19.03
₿0.00030
$18
₿0.00028
$29.31M
₿687.08
$1.81B
₿29.25K
$599.76M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
134 Zcash  ZEC $36.98
₿0.00039
-4.17 $597.1M
₿5.86K
$38.6
₿0.00040
$36.45
₿0.00038
$16.5M
₿470.48
$597.12M
₿8.23K
$597.1M
₿5.86K
Previsione del prezzo di Zcash(zec)
136 IOTA  IOTA $0.1519
₿0.0000043
-5.87 $587.42M
₿13.77K
$0.1614
₿0.0000045
$0.1503
₿0.0000042
$9.05M
₿326.49
$705.5M
₿19.74K
$587.42M
₿13.77K
Previsione del prezzo di IOTA(iota)
137 BitTorrent  BTT $0.0000005953
₿0.000000000021
-3.24 $587.09M
₿20.58K
$0.0000006161
₿0.000000000021
$0.0000005938
₿0.000000000021
$10.53M
₿622.74
$589.43M
₿21.04K
$587.09M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
140 The Sandbox  SAND $0.2321
₿0.0000087
-4.76 $567.68M
₿19.71K
$0.244
₿0.0000091
$0.2306
₿0.0000086
$32.46M
₿1.56K
$696.29M
₿26.26K
$567.68M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
141 Pyth Network  PYTH $0.09855
₿0.000010
-6.08 $566.6M
₿16.31K
$0.1059
₿0.000011
$0.09782
₿0.000010
$32.47M
₿1.09K
$985.4M
₿108.72K
$566.6M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
143 tBTC  TBTC $105,866
₿1.00030
-1.30 $553.72M
₿2.51K
$107,368
₿1.010
$105,191
₿0.99
$4.21M
₿11.52
$553.72M
₿2.51K
$553.72M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Tezos  XTZ $0.5194
₿0.000017
-3.83 $545.02M
₿17.61K
$0.5413
₿0.000018
$0.5163
₿0.000017
$12.62M
₿564.27
$555.47M
₿17.98K
$545.02M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Pendle  PENDLE $3.31
₿0.000096
-5.30 $544.51M
₿9.16K
$3.49
₿0.000098
$3.26
₿0.000087
$43.39M
₿1.99K
$930.68M
₿24.43K
$544.51M
₿9.16K
Previsione del prezzo di Pendle(pendle)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui