5结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
771	FIDA FIDA	$0.02157 ₿0.00000034	-19.44	$21.44M ₿343.48	$0.02776 ₿0.00000044	$0.02159 ₿0.00000034	$21.62M ₿346.19	$21.44M ₿343.48	$21.44M ₿343.48
776	Everipedia IQ	$0.0008068 ₿0.000000012	-4.09	$21.25M ₿339.17	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.85M ₿29.53	$21.25M ₿339.17	$21.25M ₿339.17
777	Ocean Protocol OCEAN	$0.1059 ₿0.0000016	-2.38	$21.21M ₿338.47	$0.1087 ₿0.0000017	$0.1058 ₿0.0000016	$45.91K ₿0.73	$28.38M ₿452.95	$21.21M ₿338.47
780	aixbt AIXBT	$0.02122 ₿0.00000033	-3.15	$21.08M ₿335.69	$0.02253 ₿0.00000035	$0.02113 ₿0.00000033	$7.12M ₿113.42	$21.19M ₿337.49	$21.08M ₿335.69
781	Spell Token SPELL	$0.0001224 ₿0.0000000019	-1.57	$21M ₿334.81	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.13M ₿33.93	$24M ₿382.64	$21M ₿334.81
784	区块基石 ABT	$0.2129 ₿0.0000033	-2.39	$20.99M ₿333.64	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$109.03K ₿1.73	$39.61M ₿629.51	$20.99M ₿333.64
787	ZelCash FLUX	$0.05084 ₿0.00000080	-2.26	$20.93M ₿332.99	$0.05347 ₿0.00000083	$0.0507 ₿0.00000081	$2.42M ₿38.56	$20.93M ₿333.01	$20.93M ₿332.99
788	STON STON	$0.5572 ₿0.0000088	1.93	$20.87M ₿332.31	$0.5752 ₿0.0000090	$0.5384 ₿0.0000085	$29.9K ₿0.48	$55.74M ₿887.35	$20.87M ₿332.31
791	Cartesi CTSI	$0.02246 ₿0.00000035	-8.22	$20.8M ₿333.01	$0.02488 ₿0.00000039	$0.02244 ₿0.00000035	$5.76M ₿91.99	$22.47M ₿359.69	$20.8M ₿333.01
792	Zentry ZENT	$0.002679 ₿0.000000042	-1.22	$20.85M ₿332.61	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.56M ₿10.5	$25.99M ₿414.57	$20.85M ₿332.61
794	Euler EUL	$0.8571 ₿0.000013	-3.46	$20.72M ₿330.05	$0.9174 ₿0.000014	$0.8563 ₿0.000013	$2.59M ₿40.85	$23.32M ₿371.56	$20.72M ₿330.05
796	Token Pocket TPT	$0.006341 ₿0.00000010	-1.65	$20.64M ₿329.84	$0.006565 ₿0.00000010	$0.006121 ₿0.000000096	$104.79K ₿1.68	$20.64M ₿329.84	$20.64M ₿329.84
797	Catizen CATI	$0.04542 ₿0.00000072	5.98	$20.61M ₿329.09	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.5M ₿87.82	$45.42M ₿725.28	$20.61M ₿329.09
799	Kyber Network Crystal KNC	$0.1208 ₿0.0000019	1.98	$20.57M ₿327.33	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.15M ₿36.22	$29.14M ₿463.54	$20.57M ₿327.33
800	Mil.k Alliance MLK	$0.03693 ₿0.00000058	-1.20	$20.46M ₿327.28	$0.03747 ₿0.00000059	$0.0369 ₿0.00000058	$3.48M ₿55.05	$36.4M ₿582.14	$20.46M ₿327.28
802	Dogs DOGS	$0.00003969 ₿0.00000000063	-0.15	$20.5M ₿326.11	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.43M ₿117.96	$21.82M ₿347.09	$20.5M ₿326.11
803	XT.com Token XT	$3.38 ₿0.000053	-1.24	$20.44M ₿326.29	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.6M ₿137.39	$3.38B ₿53.97K	$20.44M ₿326.29
805	WAX WAXP	$0.004398 ₿0.000000070	-7.10	$20.32M ₿325.23	$0.005024 ₿0.000000079	$0.004402 ₿0.000000070	$6.84M ₿109.22	$20.32M ₿325.23	$20.32M ₿325.23
808	SECRET SCRT	$0.05891 ₿0.00000094	-2.67	$20.22M ₿323.16	$0.06241 ₿0.00000098	$0.05889 ₿0.00000093	$5.67M ₿91.37	$21.07M ₿336.67	$20.22M ₿323.16
812	dKargo DKA	$0.003916 ₿0.000000062	-2.66	$19.73M ₿315.06	$0.004027 ₿0.000000063	$0.00376 ₿0.000000059	$1.34M ₿21.08	$19.73M ₿315.06	$19.73M ₿315.06
813	Lista DAO LISTA	$0.05132 ₿0.00000081	-2.35	$19.75M ₿315.08	$0.05417 ₿0.00000085	$0.05129 ₿0.00000082	$4.59M ₿73.47	$40.85M ₿651.9	$19.75M ₿315.08
817	BLAST BLAST	$0.0003117 ₿0.0000000049	-2.97	$19.65M ₿313.99	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.13M ₿37.14	$31.17M ₿498.08	$19.65M ₿313.99
819	Liquity LQTY	$0.1971 ₿0.0000031	-2.21	$19.5M ₿311.58	$0.2092 ₿0.0000032	$0.1971 ₿0.0000031	$4.52M ₿44.35	$19.75M ₿315.61	$19.5M ₿311.58
820	Gravity (by Galxe) G	$0.002698 ₿0.000000042	-2.10	$19.48M ₿310.54	$0.002806 ₿0.000000044	$0.002687 ₿0.000000042	$2.93M ₿48.73	$32.31M ₿515.22	$19.48M ₿310.54
821	Rei REI	$0.01936 ₿0.00000031	-4.61	$19.46M ₿309.98	$0.02064 ₿0.00000032	$0.01924 ₿0.00000030	$131.72K ₿2.11	$19.46M ₿309.98	$19.46M ₿309.98
823	Cobak Token CBK	$0.1956 ₿0.0000031	0.89	$19.4M ₿311.24	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$4.29M ₿65.04	$19.56M ₿313.78	$19.4M ₿311.24
824	SATS (Ordinals) SATS	$0.000000009246 ₿0.00000000000014	-1.90	$19.42M ₿309.77	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.15M ₿35.12	$19.42M ₿309.77	$19.42M ₿309.77
828	CertiK CTK	$0.122 ₿0.0000019	-2.60	$19.25M ₿308.03	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$753.59K ₿11.62	$19.54M ₿312.6	$19.25M ₿308.03
835	FunFair FUN	$0.00178 ₿0.000000028	12.08	$18.87M ₿301.49	$0.001781 ₿0.000000028	$0.001564 ₿0.000000024	$319.06K ₿4.84	$19.59M ₿312.9	$18.87M ₿301.49
838	Metis Token METIS	$2.5 ₿0.000040	-2.90	$18.76M ₿299.86	$2.66 ₿0.000042	$2.51 ₿0.000040	$2.33M ₿36.81	$25.04M ₿400.21	$18.76M ₿299.86
839	Yield Guild Games YGG	$0.0253 ₿0.00000040	-2.80	$18.83M ₿299.65	$0.02661 ₿0.00000041	$0.02524 ₿0.00000040	$3.3M ₿54.17	$25.32M ₿402.93	$18.83M ₿299.65
845	QANplatform QANX	$0.01098 ₿0.00000017	-3.25	$18.68M ₿297.69	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$178.19K ₿2.84	$23.06M ₿367.65	$18.68M ₿297.69
847	PAW PAW	$0.00000001862 ₿0.00000000000029	0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.00000001861 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
848	Songbird SGB	$0.001086 ₿0.000000017	1.12	$18.6M ₿297.97	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$76.97K ₿1.23	$21M ₿336.42	$18.6M ₿297.97
849	GameBuild GAME	$0.0009622 ₿0.000000015	-1.44	$18.5M ₿297.56	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$468.71K ₿7.63	$20.63M ₿331.92	$18.5M ₿297.56
851	Prometeus PROM	$1.01 ₿0.000016	-0.14	$18.43M ₿293.59	$1.05 ₿0.000016	$1 ₿0.000015	$775.42K ₿12.66	$19.44M ₿309.67	$18.43M ₿293.59
854	Smooth Love Potion SLP	$0.0005019 ₿0.0000000080	-2.17	$18.23M ₿290.5	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.31M ₿20.81	$18.23M ₿290.5	$18.23M ₿290.5
857	Civic CVC	$0.02275 ₿0.00000036	-1.82	$18.25M ₿289.57	$0.02369 ₿0.00000037	$0.02263 ₿0.00000036	$1.8M ₿28.77	$22.75M ₿361.06	$18.25M ₿289.57
858	sUSD SUSD	$0.5511 ₿0.0000088	0.26	$18.14M ₿293.11	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$26.46K ₿0.26	$18.14M ₿293.11	$18.14M ₿293.11
859	ChainGPT CGPT	$0.01968 ₿0.00000031	0.14	$18.15M ₿291.41	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$7.63M ₿56.82	$19.56M ₿313.94	$18.15M ₿291.41
861	Aurora AURORA	$0.02508 ₿0.00000040	3.19	$17.84M ₿284.46	$0.02555 ₿0.00000040	$0.02396 ₿0.00000038	$590.39K ₿9.42	$25.08M ₿399.97	$17.84M ₿284.46
862	QuarkChain QKC	$0.002458 ₿0.000000039	-0.58	$17.8M ₿284.5	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$281.4K ₿4.56	$24.58M ₿392.83	$17.8M ₿284.5
864	Ergo ERG	$0.2132 ₿0.0000034	0.04	$17.74M ₿283.32	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$143.28K ₿2.17	$20.84M ₿332.8	$17.74M ₿283.32
867	Echelon Prime PRIME	$0.2821 ₿0.0000045	-2.83	$17.62M ₿281.26	$0.2916 ₿0.0000046	$0.2818 ₿0.0000044	$461.09K ₿7.35	$31.34M ₿500.28	$17.62M ₿281.26
868	CHEX Token CHEX	$0.01407 ₿0.00000022	-1.53	$17.58M ₿281.42	$0.0144 ₿0.00000022	$0.01404 ₿0.00000022	$115.01K ₿1.84	$17.58M ₿281.42	$17.58M ₿281.42
870	Stratis STRAX	$0.008023 ₿0.00000012	-5.24	$17.44M ₿280.31	$0.008771 ₿0.00000013	$0.008036 ₿0.00000012	$19.75M ₿284.99	$17.44M ₿280.31	$17.44M ₿280.31
871	Aevo AEVO	$0.01901 ₿0.00000030	-2.23	$17.44M ₿278.21	$0.02032 ₿0.00000032	$0.01901 ₿0.00000030	$5.06M ₿80.7	$19.02M ₿303.34	$17.44M ₿278.21
874	Bit2Me B2M	$0.005891 ₿0.000000094	0.72	$17.38M ₿277.65	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$20.98K ₿0.33	$29.1M ₿464.74	$17.38M ₿277.65
878	OHO Blockchain OHO	$0.0007526 ₿0.000000012	-0.39	$17.28M ₿276.32	$0.0007696 ₿0.000000012	$0.0007475 ₿0.000000011	$130.55K ₿2.08	$33.87M ₿541.44	$17.28M ₿276.32
881	Energy Web Token EWT	$0.284 ₿0.0000045	2.60	$17.19M ₿274.74	$0.3377 ₿0.0000053	$0.2755 ₿0.0000043	$357.92K ₿5.74	$23.02M ₿367.89	$17.19M ₿274.74
884	Freysa AI FAI	$0.002086 ₿0.000000033	-0.78	$17.08M ₿272.61	$0.002112 ₿0.000000033	$0.002047 ₿0.000000032	$272.28K ₿4.36	$17.08M ₿272.61	$17.08M ₿272.61
885	Cetus Protocol CETUS	$0.01806 ₿0.00000028	-3.60	$17.13M ₿272.56	$0.01912 ₿0.00000030	$0.018 ₿0.00000028	$2.49M ₿37.57	$18.07M ₿287.56	$17.13M ₿272.56
887	WINk WIN	$0.00001716 ₿0.00000000027	-0.95	$17.07M ₿272.72	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.65M ₿90.2	$17.07M ₿272.72	$17.07M ₿272.72
893	Usual USUAL	$0.009369 ₿0.00000014	-3.97	$16.77M ₿266.63	$0.009927 ₿0.00000015	$0.009329 ₿0.00000014	$2.54M ₿40.98	$17.18M ₿273.14	$16.77M ₿266.63
894	Big Time BIGTIME	$0.008744 ₿0.00000014	-0.74	$16.75M ₿267.54	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$9.39M ₿168.08	$43.88M ₿701.02	$16.75M ₿267.54
895	Bifrost BFC	$0.01202 ₿0.00000019	-3.87	$16.73M ₿267.14	$0.01255 ₿0.00000020	$0.01187 ₿0.00000018	$1.25M ₿20.07	$28.49M ₿454.8	$16.73M ₿267.14
896	Taiko TAIKO	$0.08523 ₿0.0000013	-3.28	$16.67M ₿266.45	$0.08915 ₿0.0000014	$0.0852 ₿0.0000013	$5.55M ₿89.97	$85.28M ₿1.36K	$16.67M ₿266.45
900	DeGate DG	$0.04276 ₿0.00000068	-0.18	$16.56M ₿264.42	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$7.16K ₿0.11	$42.76M ₿682.88	$16.56M ₿264.42
902	Tree TREE	$0.1634 ₿0.0000026	-0.92	$16.58M ₿263.83	$0.1691 ₿0.0000026	$0.1614 ₿0.0000025	$7.31K ₿0.12	$18.61M ₿296.06	$16.58M ₿263.83
905	Propy PRO	$0.2855 ₿0.0000045	-1.62	$16.53M ₿263.74	$0.293 ₿0.0000046	$0.2848 ₿0.0000044	$5.79M ₿91.74	$28.55M ₿455.53	$16.53M ₿263.74
906	Pocket Network POKT	$0.008098 ₿0.00000013	1.63	$16.45M ₿268.09	$0.009668 ₿0.00000015	$0.007837 ₿0.00000012	$3.18M ₿49.72	$19.22M ₿313.36	$16.45M ₿268.09
907	Moonwell WELL	$0.00363 ₿0.000000057	1.39	$16.44M ₿261.98	$0.003742 ₿0.000000059	$0.003569 ₿0.000000056	$2.59M ₿40.68	$18.15M ₿289.17	$16.44M ₿261.98
908	DODO DODO	$0.01637 ₿0.00000026	9.86	$16.44M ₿263.27	$0.01834 ₿0.00000028	$0.01478 ₿0.00000023	$11.15M ₿176.76	$16.44M ₿263.27	$16.44M ₿263.27
909	Medibloc MED	$0.00154 ₿0.000000024	0.30	$16.4M ₿261.48	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$135.53K ₿2.16	$17.62M ₿280.89	$16.4M ₿261.48
912	Velodrome Finance VELO	$0.01346 ₿0.00000021	4.24	$16.21M ₿258.59	$0.01402 ₿0.00000021	$0.01263 ₿0.00000020	$2.91M ₿46.29	$33.58M ₿535.66	$16.21M ₿258.59
914	SynFutures F	$0.003777 ₿0.000000060	-2.84	$16.22M ₿257.72	$0.004032 ₿0.000000063	$0.003764 ₿0.000000060	$3.08M ₿49.24	$37.83M ₿601.1	$16.22M ₿257.72
915	路印协议 LRC	$0.01296 ₿0.00000020	-1.89	$16.16M ₿257.9	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.75M ₿28.06	$17.82M ₿284.37	$16.16M ₿257.9
916	Xai XAI	$0.007807 ₿0.00000012	-1.46	$16.12M ₿258.15	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.81M ₿76.69	$17.23M ₿275.94	$16.12M ₿258.15
917	Adventure Gold AGLD	$0.1837 ₿0.0000029	-5.68	$16.08M ₿256.91	$0.1964 ₿0.0000031	$0.1837 ₿0.0000029	$9.22M ₿144.1	$17.07M ₿272.78	$16.08M ₿256.91
922	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
923	Celo Dollar USDM	$0.9997 ₿0.000015	-0.02	$15.96M ₿254.97	$1 ₿0.000016	$0.9991 ₿0.000015	$233.99K ₿15.42	$15.96M ₿254.97	$15.96M ₿254.97
928	Electroneum ETN	$0.0008852 ₿0.000000014	1.03	$15.91M ₿254.32	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$295.42K ₿5.01	$15.91M ₿254.32	$15.91M ₿254.32
929	HUNT Platform HUNT	$0.08036 ₿0.0000012	-0.20	$15.98M ₿249.55	$0.08164 ₿0.0000013	$0.07957 ₿0.0000012	$234.97K ₿3.62	$15.98M ₿249.55	$15.98M ₿249.55
931	Nym NYM	$0.01886 ₿0.00000029	-0.71	$15.76M ₿249.9	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$250.53K ₿23.31	$18.86M ₿299.15	$15.76M ₿249.9
937	SaucerSwap SAUCE	$0.01712 ₿0.00000027	-2.64	$15.51M ₿247.84	$0.01765 ₿0.00000028	$0.01709 ₿0.00000027	$73.17K ₿1.17	$17.12M ₿273.49	$15.51M ₿247.84
938	Adshares ADS	$0.3999 ₿0.0000064	-1.52	$15.49M ₿248.44	$0.41 ₿0.0000064	$0.399 ₿0.0000063	$130.19K ₿1.82	$15.5M ₿248.5	$15.49M ₿248.44
939	Magic MAGIC	$0.04578 ₿0.00000072	-2.24	$15.39M ₿245.2	$0.04797 ₿0.00000075	$0.04572 ₿0.00000073	$2.46M ₿39.14	$15.93M ₿253.71	$15.39M ₿245.2
941	Fulcrom FUL	$0.000921 ₿0.000000014	0.39	$15.37M ₿245.23	$0.0009364 ₿0.000000014	$0.0008989 ₿0.000000014	$2.46K ₿0.04	$18.42M ₿293.83	$15.37M ₿245.23
942	DOVU DOVU	$0.00153 ₿0.000000024	-4.85	$15.31M ₿243.39	$0.001613 ₿0.000000025	$0.001523 ₿0.000000024	$45.62K ₿0.69	$15.31M ₿243.39	$15.31M ₿243.39
943	Moonriver MOVR	$1.25 ₿0.000019	-1.68	$15.23M ₿243.22	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.84M ₿45.22	$15.67M ₿250.27	$15.23M ₿243.22
947	XSGD XSGD	$0.7764 ₿0.000012	0.26	$15.08M ₿240.74	$0.7768 ₿0.000012	$0.7734 ₿0.000012	$717.15K ₿11.54	$15.08M ₿240.74	$15.08M ₿240.74
948	Orderly ORDER	$0.03837 ₿0.00000061	-3.18	$15.07M ₿240.12	$0.0408 ₿0.00000064	$0.0384 ₿0.00000061	$4.91M ₿78.03	$38.47M ₿613.08	$15.07M ₿240.12
949	Chromia CHR	$0.01534 ₿0.00000024	-4.50	$14.97M ₿239.75	$0.01635 ₿0.00000025	$0.01537 ₿0.00000024	$1.96M ₿29.8	$14.97M ₿239.75	$14.97M ₿239.75
956	Radix XRD	$0.001093 ₿0.000000017	2.63	$14.71M ₿234.97	$0.0011 ₿0.000000017	$0.001061 ₿0.000000016	$2.95K ₿0.05	$14.71M ₿234.98	$14.71M ₿234.97
957	Marlin POND	$0.001789 ₿0.000000028	-1.33	$14.7M ₿234.53	$0.002008 ₿0.000000031	$0.001777 ₿0.000000028	$5.86M ₿92.22	$17.92M ₿285.93	$14.7M ₿234.53
959	Morpheus AI MOR	$1.9 ₿0.000030	1.48	$14.57M ₿232.04	$1.98 ₿0.000031	$1.84 ₿0.000029	$70.45K ₿1.12	$15.09M ₿240.38	$14.57M ₿232.04
962	DIAdata DIA	$0.1206 ₿0.0000019	-2.48	$14.48M ₿229.91	$0.1278 ₿0.0000019	$0.1202 ₿0.0000019	$3.23M ₿51.24	$20.43M ₿324.31	$14.48M ₿229.91
963	Bertram The Pomeranian BERT	$0.01481 ₿0.00000023	-1.53	$14.48M ₿231.39	$0.0154 ₿0.00000024	$0.01481 ₿0.00000023	$731.38K ₿11.69	$14.48M ₿231.39	$14.48M ₿231.39
966	Coin98 C98	$0.01438 ₿0.00000022	-1.09	$14.37M ₿229.22	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.3M ₿151.94	$14.37M ₿229.22	$14.37M ₿229.22
968	PONKE PONKE	$0.02569 ₿0.00000041	-2.11	$14.3M ₿228.79	$0.02832 ₿0.00000044	$0.02574 ₿0.00000041	$2.32M ₿36.93	$14.3M ₿228.82	$14.3M ₿228.79
969	WEMIX Dollar WEMIX$	$0.9787 ₿0.000015	-1.56	$14.25M ₿227.98	$1 ₿0.000015	$0.9766 ₿0.000015	$528.44 ₿0.01	$14.25M ₿227.98	$14.25M ₿227.98
970	FAR Labs FAR	$0.002911 ₿0.000000046	9.74	$14.2M ₿226.62	$0.002936 ₿0.000000046	$0.00263 ₿0.000000041	$112.36K ₿1.79	$14.56M ₿232.43	$14.2M ₿226.62
971	tokenbot CLANKER	$14.38 ₿0.00022	-1.78	$14.18M ₿226.31	$15.22 ₿0.00023	$14.35 ₿0.00022	$1.13M ₿18.03	$14.18M ₿226.31	$14.18M ₿226.31
974	Aquarius AQUA	$0.0003894 ₿0.0000000062	-2.38	$13.98M ₿223.31	$0.0004007 ₿0.0000000063	$0.0003893 ₿0.0000000061	$185.1K ₿2.95	$38.93M ₿621.68	$13.98M ₿223.31
978	BabyBoomToken BBT	$0.08038 ₿0.0000012	-8.09	$13.81M ₿220.12	$0.08775 ₿0.0000013	$0.07903 ₿0.0000012	$140.73K ₿2.24	$80.4M ₿1.28K	$13.81M ₿220.12
983	MovieBloc MBL	$0.0006893 ₿0.000000011	-1.34	$13.56M ₿217.48	$0.0007275 ₿0.000000011	$0.0006908 ₿0.000000010	$2.98M ₿20.52	$20.91M ₿335.38	$13.56M ₿217.48
984	BLOCKv VEE	$0.006938 ₿0.00000011	14.75	$13.59M ₿216.58	$0.007156 ₿0.00000011	$0.005984 ₿0.000000094	$4.75K ₿0.08	$13.59M ₿216.58	$13.59M ₿216.58
985	Metadium META	$0.007822 ₿0.00000012	1.31	$13.59M ₿217.02	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$184.54K ₿2.95	$15.64M ₿249.79	$13.59M ₿217.02
987	小零币 FIRO	$0.7211 ₿0.000011	0.64	$13.47M ₿216.74	$0.7486 ₿0.000011	$0.7147 ₿0.000011	$294.71K ₿4.75	$13.47M ₿216.74	$13.47M ₿216.74
990	Diverge Loop DLC	$0.01508 ₿0.00000024	-41.37	$13.43M ₿214.33	$0.02932 ₿0.00000046	$0.0149 ₿0.00000023	$64.6K ₿1.07	$15.09M ₿240.83	$13.43M ₿214.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}