5结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	NKYC Token NKYC	$24.41 ₿0.00021	1.08	$97.67M ₿838.9	$24.53 ₿0.00021	$23.82 ₿0.00020	$162.39K ₿2.26	$97.67M ₿838.9	$97.67M ₿838.9
477	BORA BORA	$0.08451 ₿0.0000027	-1.29	$97.42M ₿2.9K	$0.08622 ₿0.0000030	$0.08383 ₿0.0000027	$234.18K ₿2.34	$101.9M ₿3.34K	$97.42M ₿2.9K
478	Gravity (by Galxe) G	$0.01343	3.42	$97.18M	$0.01346	$0.01298	$5.13M	$161.23M	$97.18M
479	IOST IOST	$0.003733 ₿0.00000016	6.38	$97.01M ₿3.14K	$0.003725 ₿0.00000017	$0.003445 ₿0.00000016	$23.18M ₿336.36	$97.01M ₿3.14K	$97.01M ₿3.14K
481	Phala Network PHA	$0.1204 ₿0.0000035	2.12	$96.14M ₿2.27K	$0.1216 ₿0.0000038	$0.1179 ₿0.0000035	$12.65M ₿149.64	$120.45M ₿3.55K	$96.14M ₿2.27K
482	Manta Network MANTA	$0.2304 ₿0.000039	4.21	$95.92M ₿9.71K	$0.2308 ₿0.000040	$0.2211 ₿0.000038	$10.97M ₿655.95	$230.43M ₿38.83K	$95.92M ₿9.71K
484	Proton XPR	$0.003471 ₿0.000000024	1.67	$95.74M ₿612.49	$0.003483 ₿0.000000024	$0.003412 ₿0.000000023	$2.18M ₿20.78	$105.73M ₿692.01	$95.74M ₿612.49
485	Clearpool CPOOL	$0.1251 ₿0.0000033	5.45	$95.04M ₿1.5K	$0.1265 ₿0.0000038	$0.1169 ₿0.0000033	$2.38M ₿52.84	$125.06M ₿3.36K	$95.04M ₿1.5K
488	Velo VELO	$0.01283 ₿0.00000020	2.98	$94.86M ₿1.47K	$0.01286 ₿0.00000022	$0.01242 ₿0.00000018	$12.14M ₿922.35	$308.05M ₿4.79K	$94.86M ₿1.47K
491	BitMart Token BMX	$0.2792 ₿0.0000043	1.37	$94.76M ₿1.47K	$0.2807 ₿0.0000044	$0.274 ₿0.0000040	$6.21M ₿4.64	$178.52M ₿2.76K	$94.76M ₿1.47K
492	Delysium AGI	$0.05486 ₿0.0000048	3.16	$94.54M ₿3.29K	$0.05486 ₿0.0000054	$0.05313 ₿0.0000048	$3.74M ₿152.15	$164.59M ₿14.52K	$94.54M ₿3.29K
493	SATS (Ordinals) SATS	$0.00000004492 ₿0.0000000000067	3.38	$94.38M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004344 ₿0.0000000000066	$8.07M ₿527.47	$94.38M ₿14.14K	$94.38M ₿14.14K
494	Biconomy BICO	$0.0986 ₿0.000010	3.65	$94.35M ₿8.19K	$0.09926 ₿0.000011	$0.09491 ₿0.000010	$6.05M ₿667.14	$98.61M ₿11.01K	$94.35M ₿8.19K
495	Yield Guild Games YGG	$0.1791 ₿0.000018	4.10	$94.15M ₿5.92K	$0.1803 ₿0.000019	$0.1716 ₿0.000017	$7.72M ₿2.81K	$179.12M ₿18.89K	$94.15M ₿5.92K
496	Cetus Protocol CETUS	$0.129 ₿0.0000022	5.99	$93.59M ₿708.45	$0.1316 ₿0.0000023	$0.1216 ₿0.0000022	$19.62M ₿152.7	$129.05M ₿1.11K	$93.59M ₿708.45
497	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.02	$93.62M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.88M ₿2.27K	$93.62M	$93.62M ₿0
498	AltLayer ALT	$0.0266 ₿0.0000080	4.53	$93.54M ₿10.13K	$0.02668 ₿0.0000090	$0.02539 ₿0.0000080	$10.02M ₿2.27K	$266.16M ₿80.71K	$93.54M ₿10.13K
499	OKT Chain OKT	$5.26 ₿0.00026	3.60	$93.1M ₿4.72K	$5.3 ₿0.00027	$5.07 ₿0.00026	$575.62K ₿14.93	$93.1M ₿4.72K	$93.1M ₿4.72K
500	Civic CVC	$0.1159 ₿0.0000027	1.96	$93.03M ₿2.25K	$0.1171 ₿0.0000029	$0.1126 ₿0.0000027	$7.4M ₿173.1	$116M ₿2.8K	$93.03M ₿2.25K
501	Relend USDC REUSDC	$1.06	0.02	$90.66M	$1.06	$1.06	$0	$90.66M	$90.66M
502	Audius AUDIO	$0.06787 ₿0.0000038	2.63	$90.23M ₿4.63K	$0.06798 ₿0.0000040	$0.06592 ₿0.0000037	$3.82M ₿123.83	$90.23M ₿4.7K	$90.23M ₿4.63K
503	Aevo AEVO	$0.09953 ₿0.000037	7.42	$90.08M ₿4.13K	$0.09959 ₿0.000041	$0.09238 ₿0.000037	$17.23M ₿2.09K	$99.59M ₿37.51K	$90.08M ₿4.13K
505	BCGame Coin BC	$0.009003	0.84	$89.87M	$0.009244	$0.008866	$27.03K	$89.87M	$89.87M
506	MVL MVL	$0.00334 ₿0.000000097	1.10	$89.45M ₿2.4K	$0.003352 ₿0.00000010	$0.003291 ₿0.000000096	$506.98K ₿90.14	$92.96M ₿2.71K	$89.45M ₿2.4K
507	Stratis STRAX	$0.04507 ₿0.0000015	0.92	$88.91M ₿2.99K	$0.04554 ₿0.0000016	$0.04412 ₿0.0000015	$886.05K ₿36.4	$92.29M	$88.91M ₿2.99K
508	Orbs ORBS	$0.0191 ₿0.00000062	1.65	$88.67M ₿2.67K	$0.01923 ₿0.00000064	$0.01879 ₿0.00000061	$4.95M ₿95.38	$191.05M ₿6.21K	$88.67M ₿2.67K
509	Songbird SGB	$0.005631 ₿0.00000018	-1.62	$88.72M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$588.58K ₿5.07	$105.29M ₿3.29K	$88.72M ₿2.71K
510	CARV CARV	$0.3207	1.96	$88.65M	$0.3217	$0.3109	$8.95M	$320.81M	$88.65M
511	Neiro on ETH NEIRO	$0.08808	-5.33	$88.09M	$0.09418	$0.08768	$5.7M	$88.09M	$88.09M
512	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	-0.02	$88.13M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$20.9K ₿83	$88.13M	$88.13M ₿0
513	Energy Web Token EWT	$1.45 ₿0.000035	-0.35	$87.61M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$269.53K ₿17.65	$99.89M ₿2.43K	$87.61M ₿1.78K
515	Dymension DYM	$0.2872 ₿0.000071	6.98	$87.2M ₿11.53K	$0.2875 ₿0.000075	$0.2684 ₿0.000070	$5.54M ₿338.99	$287.23M ₿71.25K	$87.2M ₿11.53K
516	LON LON	$0.7236 ₿0.000012	1.09	$86.95M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$35.9K ₿4.85	$101.65M ₿1.75K	$86.95M ₿1.46K
517	Solidus Ai Tech AITECH	$0.05585 ₿0.0000031	4.45	$86.83M ₿1.67K	$0.05745 ₿0.0000034	$0.05345 ₿0.0000030	$21.68M ₿115.83	$111.07M ₿6.28K	$86.83M ₿1.67K
519	Memecoin MEME	$0.00183 ₿0.00000055	4.98	$86.64M ₿8.64K	$0.00184 ₿0.00000055	$0.001742 ₿0.00000052	$14.88M ₿1.02K	$126.42M ₿38.43K	$86.64M ₿8.64K
520	Liquity LQTY	$0.8884 ₿0.000021	-0.94	$86.64M ₿2.1K	$0.9089 ₿0.000023	$0.8861 ₿0.000021	$7.92M ₿536.98	$88.84M ₿2.2K	$86.64M ₿2.1K
521	API3 API3	$0.7047 ₿0.000045	4.54	$86.38M ₿5.14K	$0.7077 ₿0.000047	$0.6741 ₿0.000045	$9.84M ₿308.44	$105.03M ₿5.98K	$86.38M ₿5.14K
522	Power Ledger POWR	$0.1629 ₿0.0000054	3.04	$86.34M ₿2.83K	$0.1632 ₿0.0000057	$0.1578 ₿0.0000054	$3.11M ₿372.03	$162.9M ₿5.49K	$86.34M ₿2.83K
523	ChainGPT CGPT	$0.1045 ₿0.0000045	3.24	$86.16M ₿1.99K	$0.1053 ₿0.0000047	$0.101 ₿0.0000044	$9.45M ₿126.9	$104.42M ₿4.56K	$86.16M ₿1.99K
526	Spell Token SPELL	$0.0005268 ₿0.000000016	3.24	$85.45M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005098 ₿0.000000016	$4.66M ₿146.52	$103.28M ₿3.14K	$85.45M ₿2.26K
527	L2 Standard Bridged WETH (Optimism) WETH	$2,536.9	2.16	$85.2M	$2,540.85	$2,449.3	$4.53M	$85.2M	$85.2M
528	Sonic SVM SONIC	$0.2357	1.93	$84.96M	$0.2377	$0.2302	$11.79M	$566.39M	$84.96M
530	TempleDAO TEMPLE	$3.57 ₿0.000017	-0.33	$84.58M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.58M ₿626.54
531	ZelCash FLUX	$0.2192 ₿0.000015	3.97	$84.53M ₿5.33K	$0.2203 ₿0.000016	$0.2108 ₿0.000015	$3.2M ₿111.63	$84.57M ₿6.8K	$84.53M ₿5.33K
532	Polymath POLY	$0.09324 ₿0.0000014	-29.54	$84.17M ₿1.28K	$0.1353 ₿0.0000016	$0.08987 ₿0.0000013	$480.16K ₿0.29	$93.67M ₿1.42K	$84.17M ₿1.28K
533	BabyBoomToken BBT	$0.7324	-4.16	$84.09M	$0.7677	$0.7324	$157.89K	$732.46M	$84.09M
534	Everipedia IQ	$0.00382 ₿0.00000016	1.57	$83.96M ₿2.98K	$0.003823 ₿0.00000017	$0.003751 ₿0.00000016	$1.89M ₿50.34	$83.96M ₿2.98K	$83.96M ₿2.98K
535	阿朵币 ARDR	$0.08365 ₿0.0000018	1.43	$83.54M ₿1.81K	$0.08372 ₿0.0000019	$0.08042 ₿0.0000017	$4.23M ₿142.69	$83.54M ₿1.81K	$83.54M ₿1.81K
536	peaq PEAQ	$0.09146	2.95	$83.34M	$0.09157	$0.08883	$4.16M	$391.68M	$83.34M
537	Pundi X PUNDIX	$0.3217 ₿0.000012	3.30	$83.14M ₿3.21K	$0.3386 ₿0.000013	$0.3114 ₿0.000011	$11.18M ₿693.31	$83.14M ₿3.21K	$83.14M ₿3.21K
539	应用链 LSK	$0.4343 ₿0.000026	2.89	$82.37M ₿3.86K	$0.4349 ₿0.000027	$0.4214 ₿0.000026	$4.46M ₿98.15	$173.73M	$82.37M ₿3.86K
540	Solayer Staked SOL SSOL	$163.92	1.84	$82.11M	$165.57	$160	$319.99K	$82.11M	$82.11M
543	L2 Standard Bridged WETH (Blast) WETH	$2,536.75	2.21	$81.22M	$2,544.46	$2,460.02	$367.72K	$81.22M	$81.22M
544	Across Protocol ACX	$0.1828 ₿0.0000040	2.91	$80.5M ₿1.38K	$0.1832 ₿0.0000044	$0.1762 ₿0.0000039	$13.83M ₿13.3	$182.88M ₿4.07K	$80.5M ₿1.38K
545	BLAST BLAST	$0.002726 ₿0.000000010	2.20	$80.26M ₿0	$0.00273 ₿0.	$0.002654 ₿0.	$4.59M ₿0	$272.02M	$80.26M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Xai XAI	$0.06445 ₿0.000014	4.13	$80.23M ₿4.11K	$0.06465 ₿0.000015	$0.06183 ₿0.000014	$11.87M ₿322.43	$124.87M ₿14.6K	$80.23M ₿4.11K
547	USDX USDX	$0.718 ₿0.000012	1.60	$80.17M ₿1.44K	$0.7192 ₿0.000012	$0.7024 ₿0.000012	$3.81K ₿4.74	$80.17M ₿1.44K	$80.17M ₿1.44K
548	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.19	$80.1M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$284.22K ₿13.66	$199.42M ₿1.3K	$80.1M ₿1.02K
549	云算宝 RLC	$1.1 ₿0.000048	11.32	$79.88M ₿3.5K	$1.1 ₿0.000051	$0.9912 ₿0.000048	$15.98M ₿170.45	$96.01M ₿4.2K	$79.88M ₿3.5K
551	区块基石 ABT	$0.8005 ₿0.000040	-0.69	$78.92M ₿4.03K	$0.8127 ₿0.000043	$0.7941 ₿0.000039	$270.85K ₿141.83	$148.9M ₿7.6K	$78.92M ₿4.03K
552	Dogs DOGS	$0.0001517 ₿0.000000017	5.04	$78.41M	$0.0001524	$0.0001442	$12.71M	$83.46M ₿9.35K	$78.41M
553	MEOW MEOW	$0.0008705	0.64	$78.35M	$0.0008895	$0.0008606	$7.18K	$78.35M	$78.35M
554	Omni Network OMNI	$2.12	5.38	$78.3M	$2.13	$2.01	$7.78M	$212.24M	$78.3M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01228 ₿0.00000011	$0.01169 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	PONKE PONKE	$0.1394 ₿0.00000082	9.87	$77.49M ₿412.31	$0.1404 ₿0.00000096	$0.1261 ₿0.00000082	$11.77M ₿46.19	$77.5M ₿458.12	$77.49M ₿412.31
557	Banana Gun BANANA	$19.25 ₿0.00068	1.44	$76.95M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$20.75M ₿49.26	$162.74M ₿6.9K	$76.95M ₿1.66K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	SPACE ID ID	$0.1785 ₿0.000012	3.50	$76.89M ₿5.42K	$0.179 ₿0.000013	$0.1722 ₿0.000012	$5.79M ₿450	$356.6M ₿25.13K	$76.89M ₿5.42K
559	Moonbeam GLMR	$0.07832 ₿0.0000062	3.20	$76.87M ₿5.35K	$0.07833 ₿0.0000066	$0.07556 ₿0.0000062	$4.31M ₿174.35	$92.19M ₿6.98K	$76.87M ₿5.35K
560	Renzo Restaked LST PZETH	$3,049.2	2.03	$76.7M	$3,049.2	$2,955.13	$34.05K	$76.7M	$76.7M
562	WAX WAXP	$0.02179 ₿0.0000012	3.07	$76.4M ₿4.23K	$0.02185 ₿0.0000012	$0.0211 ₿0.0000012	$3.05M ₿108.14	$82.2M ₿4.64K	$76.4M ₿4.23K
563	dKargo DKA	$0.01628 ₿0.00000056	2.44	$76.33M ₿2.01K	$0.01632 ₿0.00000057	$0.01579 ₿0.00000052	$1.68M ₿96.01	$81.44M ₿2.7K	$76.33M ₿2.01K
566	Marlin POND	$0.009123 ₿0.00000044	4.51	$74.74M ₿3.62K	$0.009127 ₿0.00000045	$0.0087 ₿0.00000043	$1.97M ₿83.75	$91.24M ₿3.62K	$74.74M ₿3.62K
567	0x0.ai: AI Smart Contract 0X0	$0.08349 ₿0.0000050	2.64	$74.67M ₿4.48K	$0.08415 ₿0.0000053	$0.08074 ₿0.0000050	$104K ₿18.94	$74.67M ₿4.48K	$74.67M ₿4.48K
568	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,344	3.46	$74.45M	$106,349	$102,775	$2.51K	$74.45M	$74.45M
569	Ontology Gas ONG	$0.1788 ₿0.0000057	2.32	$74.28M ₿2.15K	$0.18 ₿0.0000059	$0.1744 ₿0.0000056	$3.02M ₿95.25	$178.84M ₿5.72K	$74.28M ₿2.15K
570	Adventure Gold AGLD	$0.8005 ₿0.000021	3.01	$74.3M ₿1.63K	$0.8065 ₿0.000022	$0.7771 ₿0.000021	$14.89M ₿193.06	$74.3M ₿1.63K	$74.3M ₿1.63K
571	ALEO ALEO	$0.182 ₿0.0022	0.06	$74.18M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.26M ₿0	$318.45M	$74.18M ₿0
572	Saga SAGA	$0.2855 ₿0.000085	4.15	$73.62M ₿7.64K	$0.2893 ₿0.000099	$0.2737 ₿0.000083	$12.3M ₿12.71K	$304.84M ₿84.87K	$73.62M ₿7.64K
573	BLOCKv VEE	$0.02027 ₿0.00000012	-0.91	$73.64M ₿407.06	$0.02048 ₿0.00000013	$0.01986 ₿0.00000011	$54.28K ₿0.16	$73.64M ₿449.58	$73.64M ₿407.06
574	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.53M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
576	Bancor Network Token BNT	$0.6385 ₿0.000012	3.21	$73.17M ₿1.59K	$0.642 ₿0.000012	$0.6167 ₿0.000012	$5.01M ₿152.69	$73.17M ₿1.59K	$73.17M ₿1.59K
577	Merlin Chain MERL	$0.1008	-0.92	$73.1M	$0.1033	$0.09962	$10.3M	$211.75M	$73.1M
578	Mil.k Alliance MLK	$0.1565 ₿0.0000055	-0.16	$73.04M ₿2K	$0.1568 ₿0.0000058	$0.1542 ₿0.0000053	$3.55M ₿25.65	$154.37M ₿5.61K	$73.04M ₿2K
581	Ergo ERG	$0.8872 ₿0.000024	0.72	$71.88M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$159.49K ₿6	$86.72M ₿2.41K	$71.88M ₿1.84K
582	Renzo Restaked SOL EZSOL	$181.79	1.79	$71.62M	$183.86	$177.64	$1.05M	$71.6M	$71.62M
583	Dogelon Mars ELON	$0.0000001302 ₿0.0000000000036	1.09	$71.59M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$2.95M ₿63.68	$130.25M ₿3.63K	$71.59M ₿1.99K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
585	Chromia CHR	$0.08437 ₿0.0000055	3.88	$71.14M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$5.06M ₿400.29	$71.14M ₿4.53K	$71.14M ₿4.53K
587	Osaka Protocol OSAK	$0.00000009305 ₿0.0000000000054	0.73	$70.86M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$32.75K ₿11.23	$70.86M ₿4.17K	$70.86M ₿4.17K
589	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
590	Auction AUCTION	$10.66 ₿0.00031	2.19	$70.25M ₿2.04K	$10.68 ₿0.00033	$10.42 ₿0.00031	$5.38M ₿245.71	$81.44M ₿2.4K	$70.25M ₿2.04K
591	APF coin APFC	$0.4112 ₿0.0000060	1.28	$70.02M ₿124.15	$0.4112 ₿0.0000061	$0.4047 ₿0.0000059	$746.95K ₿8.9	$102.81M ₿1.51K	$70.02M ₿124.15
592	Ark ARK	$0.3713 ₿0.000013	2.83	$69.94M ₿2.42K	$0.3717 ₿0.000014	$0.3595 ₿0.000013	$1.81M ₿89.65	$70.26M	$69.94M ₿2.42K
593	Taiko TAIKO	$0.5143	2.28	$69.88M	$0.5181	$0.5026	$7.34M	$514.33M	$69.88M
594	斯蒂姆币 STEEM	$0.1354 ₿0.0000045	2.92	$69.78M ₿2.1K	$0.1354 ₿0.0000048	$0.1314 ₿0.0000045	$4.06M ₿87.05	$69.78M	$69.78M ₿2.1K
595	Kelp Gain AGETH	$2,606.81	2.07	$69.06M	$2,607.21	$2,541.07	$2.27K	$69.06M	$69.06M
596	Dent DENT	$0.0007186 ₿0.000000026	5.04	$68.92M ₿2.55K	$0.000721 ₿0.000000028	$0.0006823 ₿0.000000026	$2.68M ₿153.75	$72.05M ₿2.67K	$68.92M ₿2.55K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}