Result Page 5 for Top Tenet Ecosystem Coins by Market Capitalization

Discover Tenet Ecosystem Category Tokens Performance Metrics

Tenet Ecosystem (2022)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	NKYC Token NKYC	$24.26 ₿0.00021	0.24	$97.05M ₿838.9	$25.18 ₿0.00021	$23.82 ₿0.00020	$186.94K ₿2.26	$97.05M ₿838.9	$97.05M ₿838.9
478	Gravity (by Galxe) G	$0.01338	1.92	$96.75M	$0.01339	$0.01298	$6.54M	$160.52M	$96.75M
479	PHALA PHA	$0.1203 ₿0.0000035	-0.73	$95.98M ₿2.27K	$0.124 ₿0.0000038	$0.1179 ₿0.0000035	$15.8M ₿149.64	$120.26M ₿3.55K	$95.98M ₿2.27K
481	Usual USUAL	$0.09954	4.44	$95.47M	$0.1015	$0.09478	$16.72M	$107.04M	$95.47M
484	IOST IOST	$0.003628 ₿0.00000016	4.41	$93.75M ₿3.14K	$0.00422 ₿0.00000017	$0.003434 ₿0.00000016	$85.47M ₿336.36	$93.75M ₿3.14K	$93.75M ₿3.14K
485	Manta Network MANTA	$0.2268 ₿0.000039	-0.78	$94.42M ₿9.71K	$0.2326 ₿0.000040	$0.2189 ₿0.000038	$15.4M ₿655.95	$226.83M ₿38.83K	$94.42M ₿9.71K
486	XPR Network XPR	$0.003443 ₿0.000000024	-0.05	$94.28M ₿612.49	$0.003504 ₿0.000000024	$0.003411 ₿0.000000023	$2.57M ₿20.78	$104.19M ₿692.01	$94.28M ₿612.49
487	SATS (Ordinals) SATS	$0.00000004486 ₿0.0000000000067	3.50	$94.2M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004277 ₿0.0000000000066	$10.15M ₿527.47	$94.2M ₿14.14K	$94.2M ₿14.14K
488	Yield Guild Games YGG	$0.1784 ₿0.000018	3.52	$93.77M ₿5.92K	$0.1787 ₿0.000019	$0.1716 ₿0.000017	$9.27M ₿2.81K	$178.4M ₿18.89K	$93.77M ₿5.92K
489	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.42	$93.74M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$12.31M ₿2.27K	$93.74M	$93.74M ₿0
490	BitMart BMX	$0.2758 ₿0.0000043	0.91	$93.62M ₿1.47K	$0.2779 ₿0.0000044	$0.2731 ₿0.0000040	$6.08M ₿4.64	$176.37M ₿2.76K	$93.62M ₿1.47K
491	Civic CVC	$0.1164 ₿0.0000027	4.17	$93.37M ₿2.25K	$0.1179 ₿0.0000029	$0.1115 ₿0.0000027	$12.87M ₿173.1	$116.43M ₿2.8K	$93.37M ₿2.25K
492	Delysium AGI	$0.05399 ₿0.0000048	0.67	$93.01M ₿3.29K	$0.05473 ₿0.0000054	$0.05309 ₿0.0000048	$4.49M ₿152.15	$161.97M ₿14.52K	$93.01M ₿3.29K
493	Biconomy BICO	$0.0971 ₿0.000010	0.80	$92.9M ₿8.19K	$0.09929 ₿0.000011	$0.09445 ₿0.000010	$6.51M ₿667.14	$97.12M ₿11.01K	$92.9M ₿8.19K
494	Velo VELO	$0.01255 ₿0.00000020	1.74	$92.77M ₿1.47K	$0.01271 ₿0.00000022	$0.01224 ₿0.00000018	$17.08M ₿922.35	$301.27M ₿4.79K	$92.77M ₿1.47K
495	AltLayer ALT	$0.02638 ₿0.0000080	2.82	$92.75M ₿10.13K	$0.02658 ₿0.0000090	$0.02533 ₿0.0000080	$11.19M ₿2.27K	$263.92M ₿80.71K	$92.75M ₿10.13K
496	Neiro on ETH NEIRO	$0.09218	4.39	$92.15M	$0.09601	$0.08777	$9.05M	$92.15M	$92.15M
497	OKT Chain OKT	$5.15 ₿0.00026	6.58	$91.91M ₿4.72K	$5.3 ₿0.00027	$4.79 ₿0.00026	$502.57K ₿14.93	$91.91M ₿4.72K	$91.91M ₿4.72K
498	Cetus Protocol CETUS	$0.1266 ₿0.0000022	4.57	$91.88M ₿708.45	$0.1287 ₿0.0000023	$0.121 ₿0.0000022	$20.72M ₿152.7	$126.69M ₿1.11K	$91.88M ₿708.45
499	Polymath POLY	$0.1019 ₿0.0000014	-37.98	$91.59M ₿1.28K	$0.1884 ₿0.0000016	$0.1016 ₿0.0000013	$897.26K ₿0.29	$101.94M ₿1.42K	$91.59M ₿1.28K
500	Clearpool CPOOL	$0.1194 ₿0.0000033	1.02	$90.8M ₿1.5K	$0.1229 ₿0.0000038	$0.1163 ₿0.0000033	$4.12M ₿52.84	$119.48M ₿3.36K	$90.8M ₿1.5K
501	BCGame Coin BC	$0.009084	-0.76	$90.59M	$0.009267	$0.008866	$38.07K	$90.59M	$90.59M
502	Relend USDC REUSDC	$1.06	0.01*	$89.72M	$1.06	$1.06	$0	$89.72M	$89.72M
504	Audius AUDIO	$0.06742 ₿0.0000038	1.22	$89.62M ₿4.63K	$0.0674 ₿0.0000040	$0.06562 ₿0.0000037	$4.71M ₿123.83	$89.62M ₿4.7K	$89.62M ₿4.63K
505	Orbs ORBS	$0.01918 ₿0.00000062	1.99	$89.04M ₿2.67K	$0.01918 ₿0.00000064	$0.0187 ₿0.00000061	$7.1M ₿95.38	$191.86M ₿6.21K	$89.04M ₿2.67K
506	MVL MVL	$0.003321 ₿0.000000097	1.85	$88.86M ₿2.4K	$0.003337 ₿0.00000010	$0.003258 ₿0.000000096	$506.66K ₿90.14	$92.34M ₿2.71K	$88.86M ₿2.4K
508	Songbird SGB	$0.005632 ₿0.00000018	1.25	$88.73M ₿2.71K	$0.005851 ₿0.00000018	$0.005521 ₿0.00000017	$246.09K ₿5.07	$105.3M ₿3.29K	$88.73M ₿2.71K
510	Stratis STRAX	$0.04487 ₿0.0000015	1.11	$88.5M ₿2.99K	$0.04566 ₿0.0000016	$0.04404 ₿0.0000015	$1.11M ₿36.4	$91.87M	$88.5M ₿2.99K
511	CARV CARV	$0.3192	1.33	$88.18M	$0.322	$0.3109	$12.49M	$319.1M	$88.18M
512	Liquity LQTY	$0.9024 ₿0.000021	-0.19	$88M ₿2.1K	$0.9275 ₿0.000023	$0.8861 ₿0.000021	$12.88M ₿536.98	$90.24M ₿2.2K	$88M ₿2.1K
513	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	-0.09	$87.8M ₿0	$1 ₿0.000014	$0.9938 ₿0.000014	$548.46K ₿83	$87.8M	$87.8M ₿0
514	Energy Web EWT	$1.45 ₿0.000035	-2.39	$87.62M ₿1.78K	$1.48 ₿0.000035	$1.44 ₿0.000034	$407.21K ₿17.65	$99.91M ₿2.43K	$87.62M ₿1.78K
515	Tokenlon LON	$0.7217 ₿0.000012	0.33	$86.49M ₿1.46K	$0.726 ₿0.000012	$0.7067 ₿0.000012	$31.62K ₿4.85	$101.12M ₿1.75K	$86.49M ₿1.46K
516	Aevo AEVO	$0.0959 ₿0.000037	0.76	$86.74M ₿4.13K	$0.09712 ₿0.000041	$0.09209 ₿0.000037	$15.82M ₿2.09K	$95.9M ₿37.51K	$86.74M ₿4.13K
518	Memecoin MEME	$0.001832 ₿0.00000055	4.34	$86.65M ₿8.64K	$0.00184 ₿0.00000055	$0.001741 ₿0.00000052	$19.63M ₿1.02K	$126.46M ₿38.43K	$86.65M ₿8.64K
519	Solidus Ai Tech AITECH	$0.05575 ₿0.0000031	12.89	$86.58M ₿1.67K	$0.05568 ₿0.0000034	$0.04937 ₿0.0000030	$24.97M ₿115.83	$110.73M ₿6.28K	$86.58M ₿1.67K
521	Dymension DYM	$0.2846 ₿0.000071	4.53	$86.24M ₿11.53K	$0.2851 ₿0.000075	$0.2642 ₿0.000070	$6.34M ₿338.99	$284.36M ₿71.25K	$86.24M ₿11.53K
522	Powerledger POWR	$0.1621 ₿0.0000054	2.46	$85.92M ₿2.83K	$0.1625 ₿0.0000057	$0.1578 ₿0.0000054	$4.59M ₿372.03	$162.1M ₿5.49K	$85.92M ₿2.83K
523	ChainGPT CGPT	$0.1044 ₿0.0000045	1.75	$85.93M ₿1.99K	$0.1057 ₿0.0000047	$0.1008 ₿0.0000044	$14.66M ₿126.9	$104.15M ₿4.56K	$85.93M ₿1.99K
524	Api3 API3	$0.6959 ₿0.000045	2.23	$85.12M ₿5.14K	$0.7172 ₿0.000047	$0.6686 ₿0.000045	$19.57M ₿308.44	$103.5M ₿5.98K	$85.12M ₿5.14K
525	BabyBoomToken BBT	$0.7416	3.35	$85.14M	$0.835	$0.7072	$164.71K	$741.6M	$85.14M
526	Sonic SVM SONIC	$0.236	1.26	$84.91M	$0.2394	$0.2302	$17.05M	$566.08M	$84.91M
527	TempleDAO TEMPLE	$3.58 ₿0.000017	0.01	$84.85M ₿626.54	$3.58 ₿0.000017	$3.57 ₿0.000016	$8.67K ₿0.15	$85.02M ₿627.35	$84.85M ₿626.54
528	Spell SPELL	$0.0005228 ₿0.000000016	1.94	$84.79M ₿2.26K	$0.0005254 ₿0.000000017	$0.0005098 ₿0.000000016	$5.24M ₿146.52	$102.48M ₿3.14K	$84.79M ₿2.26K
529	L2 Standard Bridged WETH (Optimism) WETH	$2,487.4	-0.33	$84.43M	$2,522.83	$2,449.3	$25.15M	$84.43M	$84.43M
531	Flux FLUX	$0.2177 ₿0.000015	1.60	$83.97M ₿5.33K	$0.2189 ₿0.000016	$0.2093 ₿0.000015	$4.5M ₿111.63	$83.99M ₿6.8K	$83.97M ₿5.33K
532	IQ IQ	$0.003787 ₿0.00000016	0.75	$83.23M ₿2.98K	$0.003837 ₿0.00000017	$0.003743 ₿0.00000016	$2.38M ₿50.34	$83.23M ₿2.98K	$83.23M ₿2.98K
533	Pundi X PUNDIX	$0.3205 ₿0.000012	2.36	$82.81M ₿3.21K	$0.3386 ₿0.000013	$0.3102 ₿0.000011	$12.22M ₿693.31	$82.81M ₿3.21K	$82.81M ₿3.21K
534	Solayer Staked SOL SSOL	$164.94	2.41	$82.62M	$165.57	$160	$243.86K	$82.52M	$82.62M
536	Ardor ARDR	$0.08216 ₿0.0000018	-1.48	$82.04M ₿1.81K	$0.08512 ₿0.0000019	$0.08042 ₿0.0000017	$3.68M ₿142.69	$82.04M ₿1.81K	$82.04M ₿1.81K
537	Lisk LSK	$0.4321 ₿0.000026	2.06	$81.95M ₿3.86K	$0.4355 ₿0.000027	$0.4197 ₿0.000026	$4.83M ₿98.15	$172.83M	$81.95M ₿3.86K
541	peaq PEAQ	$0.08902	-3.54	$81.06M	$0.09365	$0.08881	$4.75M	$381.03M	$81.06M
542	Blast BLAST	$0.002723 ₿0.000000010	1.36	$80.34M ₿0	$0.002734 ₿0.	$0.002648 ₿0.	$6.46M ₿0	$272.49M	$80.34M ₿0
543	DOLA DOLA	$0.9993 ₿0.000014	0.03	$79.98M ₿1.02K	$0.9999 ₿0.000014	$0.9981 ₿0.000014	$340.66K ₿13.66	$199.11M ₿1.3K	$79.98M ₿1.02K
544	L2 Standard Bridged WETH (Blast) WETH	$2,493.48	0.45	$79.84M	$2,524.21	$2,460.02	$73.41K	$79.84M	$79.84M
545	Xai XAI	$0.06419 ₿0.000014	1.80	$79.9M ₿4.11K	$0.06465 ₿0.000015	$0.06141 ₿0.000014	$13.28M ₿322.43	$124.37M ₿14.6K	$79.9M ₿4.11K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Across Protocol ACX	$0.1812 ₿0.0000040	1.04	$79.66M ₿1.38K	$0.1829 ₿0.0000044	$0.1762 ₿0.0000039	$18.15M ₿13.3	$180.99M ₿4.07K	$79.66M ₿1.38K
547	Arcblock ABT	$0.8041 ₿0.000040	2.05	$79.28M ₿4.03K	$0.8225 ₿0.000043	$0.7878 ₿0.000039	$272.04K ₿141.83	$149.59M ₿7.6K	$79.28M ₿4.03K
549	MEOW MEOW	$0.0008776	-0.17	$78.98M	$0.0008985	$0.0008606	$12.18K	$78.98M	$78.98M
550	USDX USDX	$0.7056 ₿0.000012	2.22	$78.72M ₿1.44K	$0.7139 ₿0.000012	$0.6903 ₿0.000012	$8.02K ₿4.74	$78.72M ₿1.44K	$78.72M ₿1.44K
551	Dogs DOGS	$0.0001501 ₿0.000000017	3.02	$77.58M	$0.0001521	$0.0001435	$13.81M	$82.57M ₿9.35K	$77.58M
552	Omni Network OMNI	$2.09	0.05	$77.27M	$2.12	$1.99	$11.32M	$209.44M	$77.27M
554	Banana Gun BANANA	$19.18 ₿0.00068	-3.27	$76.49M ₿1.66K	$20.23 ₿0.00071	$18.96 ₿0.00066	$22.39M ₿49.26	$161.78M ₿6.9K	$76.49M ₿1.66K
555	SPACE ID ID	$0.1771 ₿0.000012	1.37	$76.29M ₿5.42K	$0.1783 ₿0.000013	$0.172 ₿0.000012	$7.4M ₿450	$353.84M ₿25.13K	$76.29M ₿5.42K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01221 ₿0.00000011	$0.01162 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	WAX WAXP	$0.02174 ₿0.0000012	2.08	$76.19M ₿4.23K	$0.02185 ₿0.0000012	$0.02105 ₿0.0000012	$3.15M ₿108.14	$81.97M ₿4.64K	$76.19M ₿4.23K
557	Moonbeam GLMR	$0.07719 ₿0.0000062	2.74	$75.75M ₿5.35K	$0.07719 ₿0.0000066	$0.07512 ₿0.0000062	$5.6M ₿174.35	$90.84M ₿6.98K	$75.75M ₿5.35K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Renzo Restaked LST PZETH	$3,001.85	0.74	$75.51M	$3,028.01	$2,955.13	$38.6K	$75.51M	$75.51M
559	dKargo DKA	$0.01601 ₿0.00000056	0.11	$75.04M ₿2.01K	$0.01659 ₿0.00000057	$0.01579 ₿0.00000052	$2.7M ₿96.01	$80.06M ₿2.7K	$75.04M ₿2.01K
560	PONKE PONKE	$0.1354 ₿0.00000082	7.45	$75.23M ₿412.31	$0.1399 ₿0.00000096	$0.1246 ₿0.00000082	$13.71M ₿46.19	$75.24M ₿458.12	$75.23M ₿412.31
562	BLOCKv VEE	$0.02045 ₿0.00000012	-4.09	$74.58M ₿407.06	$0.02138 ₿0.00000013	$0.02002 ₿0.00000011	$34.9K ₿0.16	$74.58M ₿449.58	$74.58M ₿407.06
563	Ontology Gas ONG	$0.1795 ₿0.0000057	2.51	$74.56M ₿2.15K	$0.1802 ₿0.0000059	$0.1744 ₿0.0000056	$3.07M ₿95.25	$179.51M ₿5.72K	$74.56M ₿2.15K
566	Adventure Gold AGLD	$0.7996 ₿0.000021	-0.62	$74.2M ₿1.63K	$0.8179 ₿0.000022	$0.7765 ₿0.000021	$30.27M ₿193.06	$74.2M ₿1.63K	$74.2M ₿1.63K
567	Marlin POND	$0.00903 ₿0.00000044	2.72	$73.98M ₿3.62K	$0.00903 ₿0.00000045	$0.0087 ₿0.00000043	$2.24M ₿83.75	$90.3M ₿3.62K	$73.98M ₿3.62K
568	iExec RLC RLC	$1.02 ₿0.000048	3.27	$74.02M ₿3.5K	$1.03 ₿0.000051	$0.9734 ₿0.000048	$6.34M ₿170.45	$88.97M ₿4.2K	$74.02M ₿3.5K
569	Merlin Chain MERL	$0.1021	3.76	$74.04M	$0.1059	$0.09826	$17.3M	$214.47M	$74.04M
570	ALEO ALEO	$0.1815 ₿0.0022	0.28	$73.39M ₿0	$0.1836 ₿0.	$0.1788 ₿0.	$1.4M ₿0	$315.48M	$73.39M ₿0
571	0x0.ai: AI Smart Contract 0X0	$0.08231 ₿0.0000050	0.13	$73.39M ₿4.48K	$0.08426 ₿0.0000053	$0.08074 ₿0.0000050	$156.79K ₿18.94	$73.39M ₿4.48K	$73.39M ₿4.48K
572	Saga SAGA	$0.2855 ₿0.000085	4.28	$73.64M ₿7.64K	$0.2893 ₿0.000099	$0.2715 ₿0.000083	$15.57M ₿12.71K	$304.94M ₿84.87K	$73.64M ₿7.64K
573	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,932	1.23	$73.46M	$104,948	$102,775	$2.9K	$73.46M	$73.46M
574	Pax Dollar USDP	$1 ₿0.000014	0.01	$73.24M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$4.32M ₿180.27	$73.24M ₿2.18K	$73.24M ₿2.18K
575	Renzo Restaked SOL EZSOL	$183.02	2.29	$73.18M	$183.86	$177.64	$1.01M	$73.18M	$73.18M
577	Bancor Network BNT	$0.6362 ₿0.000012	2.69	$72.88M ₿1.59K	$0.6369 ₿0.000012	$0.6167 ₿0.000012	$4.57M ₿152.69	$72.88M ₿1.59K	$72.88M ₿1.59K
579	MiL.k MLK	$0.1552 ₿0.0000055	0.61	$72.33M ₿2K	$0.1592 ₿0.0000058	$0.1539 ₿0.0000053	$5.85M ₿25.65	$153.07M ₿5.61K	$72.33M ₿2K
580	Dogelon Mars ELON	$0.0000001305 ₿0.0000000000036	4.44	$71.75M ₿1.99K	$0.0000001308 ₿0.0000000000040	$0.0000001244 ₿0.0000000000036	$3.82M ₿63.68	$130.53M ₿3.63K	$71.75M ₿1.99K
581	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
582	Ergo ERG	$0.8781 ₿0.000024	1.60	$71.13M ₿1.84K	$0.8978 ₿0.000026	$0.8629 ₿0.000024	$172.06K ₿6	$85.82M ₿2.41K	$71.13M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Chromia CHR	$0.08364 ₿0.0000055	1.70	$70.5M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$6.94M ₿400.29	$70.5M ₿4.53K	$70.5M ₿4.53K
585	Osaka Protocol OSAK	$0.00000009222 ₿0.0000000000054	4.67	$70.32M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008806 ₿0.0000000000053	$71.57K ₿11.23	$70.32M ₿4.17K	$70.32M ₿4.17K
586	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
587	Taiko TAIKO	$0.5169	2.86	$70.19M	$0.5199	$0.498	$10.61M	$516.99M	$70.19M
589	Bounce AUCTION	$10.62 ₿0.00031	2.09	$69.98M ₿2.04K	$10.81 ₿0.00033	$10.39 ₿0.00031	$8.94M ₿245.71	$81.14M ₿2.4K	$69.98M ₿2.04K
591	ARK ARK	$0.369 ₿0.000013	2.01	$69.49M ₿2.42K	$0.3696 ₿0.000014	$0.3582 ₿0.000013	$1.87M ₿89.65	$69.8M	$69.49M ₿2.42K
592	APF coin APFC	$0.4076 ₿0.0000060	1.22	$69.38M ₿124.15	$0.4084 ₿0.0000061	$0.4026 ₿0.0000059	$767.42K ₿8.9	$101.86M ₿1.51K	$69.38M ₿124.15
593	Steem STEEM	$0.1349 ₿0.0000045	1.98	$69.31M ₿2.1K	$0.1353 ₿0.0000048	$0.1312 ₿0.0000045	$5.25M ₿87.05	$69.52M	$69.31M ₿2.1K
594	Avail AVAIL	$0.03224	1.51	$69.01M	$0.03237	$0.03133	$6.69M	$337.33M	$69.01M
595	SSV Network SSV	$9.67 ₿0.00076	-0.26	$68.5M ₿5.39K	$9.8 ₿0.00076	$9.31 ₿0.00068	$22.2M ₿676.96	$123.85M ₿8.58K	$68.5M ₿5.39K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}