Result Page 5 for Top Tenet Ecosystem Coins by Market Capitalization

Discover Tenet Ecosystem Category Tokens Performance Metrics

Tenet Ecosystem (2021)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
803	Prom PROM	$1.09 ₿0.000018	0.15	$19.89M ₿333.47	$1.11 ₿0.000018	$1.06 ₿0.000017	$897.54K ₿15.04	$20.98M ₿351.74	$19.89M ₿333.47
804	Energy Web Token EWT	$0.3274 ₿0.0000054	-1.30	$19.79M ₿331.92	$0.3356 ₿0.0000056	$0.3154 ₿0.0000052	$311.43K ₿5.23	$26.49M ₿444.46	$19.79M ₿331.92
809	aixbt AIXBT	$0.01978 ₿0.00000033	-3.71	$19.68M ₿329.79	$0.02054 ₿0.00000033	$0.01902 ₿0.00000032	$6.22M ₿104.86	$19.79M ₿331.56	$19.68M ₿329.79
810	StrikeX STRX	$0.02234 ₿0.00000037	-2.26	$19.67M ₿329.59	$0.02286 ₿0.00000038	$0.02175 ₿0.00000036	$7.34K ₿0.12	$19.67M ₿329.59	$19.67M ₿329.59
811	Dogs DOGS	$0.00003788 ₿0.00000000063	-5.57	$19.57M ₿328.08	$0.00004011 ₿0.00000000065	$0.00003653 ₿0.00000000062	$5.31M ₿89.06	$20.83M ₿349.19	$19.57M ₿328.08
812	Propy PRO	$0.3399 ₿0.0000056	-3.59	$19.54M ₿327.21	$0.3675 ₿0.0000062	$0.3314 ₿0.0000055	$3.73M ₿134.3	$33.75M ₿565.17	$19.54M ₿327.21
814	Lisk LSK	$0.08299 ₿0.0000013	0.18	$19.34M ₿324.32	$0.08549 ₿0.0000014	$0.07823 ₿0.0000013	$4.71M ₿78.88	$33.2M ₿556.57	$19.34M ₿324.32
815	Audius AUDIO	$0.01347 ₿0.00000022	-2.90	$19.33M ₿323.76	$0.01392 ₿0.00000022	$0.01322 ₿0.00000022	$2.2M ₿36.92	$19.33M ₿323.76	$19.33M ₿323.76
818	dKargo DKA	$0.003861 ₿0.000000064	0.09	$19.2M ₿321.9	$0.004116 ₿0.000000068	$0.003612 ₿0.000000060	$4.25M ₿70.8	$19.2M ₿321.9	$19.2M ₿321.9
819	IQ IQ	$0.0007309 ₿0.000000012	0.12	$19.18M ₿321.43	$0.0007498 ₿0.000000012	$0.0007024 ₿0.000000011	$1.02M ₿23.63	$19.18M ₿321.43	$19.18M ₿321.43
820	LCX LCX	$0.02036 ₿0.00000034	-10.51	$19.16M ₿321.63	$0.02278 ₿0.00000038	$0.02038 ₿0.00000034	$138.31K ₿2.29	$18.77M ₿315.03	$19.16M ₿321.63
821	Arcblock ABT	$0.195 ₿0.0000032	0.36	$19.11M ₿322.22	$0.195 ₿0.0000033	$0.1878 ₿0.0000031	$69.58K ₿1.42	$36.05M ₿607.97	$19.11M ₿322.22
823	STON STON	$0.5084 ₿0.0000085	-2.22	$19.04M ₿319.12	$0.5259 ₿0.0000088	$0.5051 ₿0.0000084	$12K ₿0.2	$50.84M ₿852.14	$19.04M ₿319.12
824	A Hunters Dream CAW	$0.00000002986 ₿0.00000000000050	-3.41	$19.01M ₿318.66	$0.00000003096 ₿0.00000000000051	$0.00000002906 ₿0.00000000000048	$518.98K ₿8.7	$19.91M ₿333.68	$19.01M ₿318.66
825	Rei REI	$0.01897 ₿0.00000031	-7.51	$18.98M ₿318.16	$0.02058 ₿0.00000033	$0.01889 ₿0.00000031	$90.78K ₿1.52	$18.98M ₿318.16	$18.98M ₿318.16
828	Clearpool CPOOL	$0.01883 ₿0.00000031	-1.53	$18.84M ₿315.73	$0.0195 ₿0.00000032	$0.01816 ₿0.00000030	$1.23M ₿20.6	$18.84M ₿315.73	$18.84M ₿315.73
830	SATS (Ordinals) SATS	$0.000000008947 ₿0.00000000000014	-2.08	$18.79M ₿314.89	$0.000000009193 ₿0.00000000000015	$0.000000008525 ₿0.00000000000014	$2.22M ₿37.27	$18.79M ₿314.89	$18.79M ₿314.89
836	Lumia LUMIA	$0.1336 ₿0.0000022	-2.01	$18.51M ₿311.17	$0.1465 ₿0.0000024	$0.1265 ₿0.0000021	$14.41M ₿242.41	$31.93M ₿536.74	$18.51M ₿311.17
838	Harmony ONE	$0.001235 ₿0.000000020	-1.79	$18.36M ₿307.97	$0.001267 ₿0.000000021	$0.00119 ₿0.000000020	$2.2M ₿37.56	$18.36M ₿307.97	$18.36M ₿307.97
839	Zentry ZENT	$0.002349 ₿0.000000039	-0.90	$18.31M ₿307.04	$0.002376 ₿0.000000040	$0.002311 ₿0.000000038	$729.89K ₿10.85	$22.82M ₿382.7	$18.31M ₿307.04
842	Tornado Cash TORN	$4.78 ₿0.000080	-5.11	$18.21M ₿305.47	$5.08 ₿0.000084	$4.56 ₿0.000077	$2.77M ₿46.52	$47.78M ₿801.63	$18.21M ₿305.47
843	WAX WAXP	$0.003931 ₿0.000000065	0.45	$18.2M ₿303.28	$0.004027 ₿0.000000066	$0.00368 ₿0.000000062	$1.76M ₿29.59	$18.2M ₿303.28	$18.2M ₿303.28
844	TokenPocket Token TPT	$0.005591 ₿0.000000093	-1.12	$18.2M ₿305.56	$0.005686 ₿0.000000096	$0.005568 ₿0.000000091	$73.05K ₿1.22	$18.2M ₿305.56	$18.2M ₿305.56
845	SEDA SEDA	$0.02444 ₿0.00000040	-7.25	$18.19M ₿304.91	$0.02653 ₿0.00000044	$0.02427 ₿0.00000040	$809.64K ₿13.57	$24.97M ₿418.55	$18.19M ₿304.91
846	Flux FLUX	$0.04396 ₿0.00000073	-3.52	$18.15M ₿304.2	$0.0456 ₿0.00000074	$0.04257 ₿0.00000072	$3.44M ₿58.12	$18.15M ₿304.21	$18.15M ₿304.2
848	Kyber Network Crystal KNC	$0.1065 ₿0.0000017	-3.28	$18.13M ₿303.54	$0.1101 ₿0.0000018	$0.1038 ₿0.0000017	$4.53M ₿75.79	$25.68M ₿429.88	$18.13M ₿303.54
851	Liquity LQTY	$0.1822 ₿0.0000030	0.98	$17.98M ₿301.05	$0.1841 ₿0.0000030	$0.1716 ₿0.0000029	$4.63M ₿82.48	$18.21M ₿304.92	$17.98M ₿301.05
856	Aurora AURORA	$0.02473 ₿0.00000041	-0.06	$17.7M ₿296.66	$0.02508 ₿0.00000042	$0.02398 ₿0.00000040	$504.04K ₿8.45	$24.73M ₿414.46	$17.7M ₿296.66
858	Yield Guild Games YGG	$0.02214 ₿0.00000037	-4.07	$17.65M ₿295.72	$0.02308 ₿0.00000037	$0.02125 ₿0.00000036	$3.66M ₿61.94	$22.14M ₿371.04	$17.65M ₿295.72
859	ChainGPT CGPT	$0.0189 ₿0.00000031	4.40	$17.63M ₿295.98	$0.01946 ₿0.00000032	$0.01721 ₿0.00000029	$9.21M ₿154.59	$18.86M ₿316.58	$17.63M ₿295.98
862	Secret SCRT	$0.05061 ₿0.00000084	4.34	$17.37M ₿291.04	$0.05233 ₿0.00000086	$0.04488 ₿0.00000076	$6.9M ₿115.51	$18.13M ₿303.83	$17.37M ₿291.04
863	ResearchCoin RSC	$0.07797 ₿0.0000013	-2.15	$17.25M ₿289.25	$0.08021 ₿0.0000013	$0.07768 ₿0.0000012	$281.69K ₿4.72	$77.97M ₿1.31K	$17.25M ₿289.25
864	SingularityNET AGIX	$0.07099 ₿0.0000011	-7.17	$17.24M ₿289.16	$0.07657 ₿0.0000012	$0.07052 ₿0.0000011	$14.88K ₿0.25	$29.21M ₿490	$17.24M ₿289.16
865	Spell SPELL	$0.00009956 ₿0.0000000016	-5.65	$17.08M ₿286.19	$0.0001055 ₿0.0000000017	$0.00009765 ₿0.0000000016	$2.67M ₿44.68	$19.52M ₿327.07	$17.08M ₿286.19
871	Shentu CTK	$0.1052 ₿0.0000017	-2.89	$16.91M ₿283.37	$0.1088 ₿0.0000017	$0.1026 ₿0.0000017	$568.12K ₿9.52	$16.92M ₿283.45	$16.91M ₿283.37
872	Electroneum ETN	$0.0009403 ₿0.000000015	5.08	$16.91M ₿283.31	$0.0009417 ₿0.000000016	$0.0008816 ₿0.000000014	$343.44K ₿5.76	$16.91M ₿283.31	$16.91M ₿283.31
874	Blast BLAST	$0.0002627 ₿0.0000000044	-0.11	$16.86M ₿283.03	$0.0002698 ₿0.0000000044	$0.0002496 ₿0.0000000042	$700.77K ₿11.77	$26.28M ₿441.16	$16.86M ₿283.03
877	Cobak CBK	$0.1697 ₿0.0000028	-3.71	$16.84M ₿284.8	$0.2109 ₿0.0000035	$0.1685 ₿0.0000028	$4.96M ₿83.08	$16.98M ₿287.13	$16.84M ₿284.8
878	DODO DODO	$0.01685 ₿0.00000028	-4.20	$16.83M ₿281.59	$0.01802 ₿0.00000029	$0.01663 ₿0.00000027	$3.17M ₿53.04	$16.83M ₿281.59	$16.83M ₿281.59
879	Songbird SGB	$0.0009806 ₿0.000000016	-11.94	$16.82M ₿281.96	$0.001114 ₿0.000000018	$0.0009744 ₿0.000000016	$91.89K ₿1.54	$18.99M ₿318.33	$16.82M ₿281.96
880	Ergo ERG	$0.202 ₿0.0000033	-8.56	$16.82M ₿281.89	$0.2216 ₿0.0000037	$0.2013 ₿0.0000033	$186.47K ₿3.13	$19.75M ₿330.97	$16.82M ₿281.89
881	Freysa AI FAI	$0.002038 ₿0.000000034	-10.70	$16.72M ₿280.29	$0.00229 ₿0.000000037	$0.001944 ₿0.000000032	$903.69K ₿15.11	$16.72M ₿280.29	$16.72M ₿280.29
882	Atletico Madrid Fan Token ATM	$1.95 ₿0.000032	-12.83	$16.69M ₿278.75	$2.23 ₿0.000036	$1.89 ₿0.000031	$24.82M ₿414.47	$19.45M ₿324.84	$16.69M ₿278.75
885	Smooth Love Potion SLP	$0.0004576 ₿0.0000000076	-2.60	$16.61M ₿278.05	$0.0004701 ₿0.0000000077	$0.0004442 ₿0.0000000075	$1.29M ₿21.62	$16.61M ₿278.05	$16.61M ₿278.05
888	Bit2Me B2M	$0.005602 ₿0.000000093	0.43	$16.53M ₿277.11	$0.005637 ₿0.000000096	$0.005421 ₿0.000000090	$40.04K ₿0.67	$27.68M ₿463.85	$16.53M ₿277.11
891	OHO Blockchain OHO	$0.0007159 ₿0.000000011	-2.66	$16.44M ₿275.3	$0.0007392 ₿0.000000012	$0.0006995 ₿0.000000011	$123.47K ₿2.07	$32.22M ₿539.44	$16.44M ₿275.3
893	Bifrost BFC	$0.01174 ₿0.00000019	-1.00	$16.34M ₿273.82	$0.0122 ₿0.00000020	$0.01111 ₿0.00000018	$2.54M ₿42.55	$27.81M ₿466.16	$16.34M ₿273.82
896	Civic CVC	$0.02005 ₿0.00000033	-0.87	$16.12M ₿269.35	$0.02091 ₿0.00000034	$0.01906 ₿0.00000032	$4.18M ₿57.72	$20.11M ₿335.84	$16.12M ₿269.35
897	DeGate DG	$0.04161 ₿0.00000069	-0.93	$16.11M ₿270.1	$0.042 ₿0.00000071	$0.04161 ₿0.00000068	$6.86K ₿0.11	$41.61M ₿697.53	$16.11M ₿270.1
900	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
901	SPACE ID ID	$0.03705 ₿0.00000062	-9.24	$15.96M ₿266.88	$0.04142 ₿0.00000068	$0.03604 ₿0.00000060	$44.04M ₿703.67	$74M ₿1.24K	$15.96M ₿266.88
903	Constellation DAG	$0.004101 ₿0.000000068	3.10	$15.94M ₿267.17	$0.004136 ₿0.000000069	$0.003864 ₿0.000000064	$647.7K ₿10.86	$15.94M ₿267.17	$15.94M ₿267.17
908	BabyBoomToken BBT	$0.09179 ₿0.0000015	-4.28	$15.77M ₿264.25	$0.101 ₿0.0000017	$0.09173 ₿0.0000015	$132.39K ₿2.22	$91.82M ₿1.54K	$15.77M ₿264.25
909	Cetus Protocol CETUS	$0.0166 ₿0.00000027	-2.55	$15.74M ₿264.03	$0.01704 ₿0.00000028	$0.01612 ₿0.00000027	$2.04M ₿34.22	$16.61M ₿278.56	$15.74M ₿264.03
910	Loopring LRC	$0.01263 ₿0.00000021	-1.10	$15.74M ₿263.84	$0.01285 ₿0.00000021	$0.012 ₿0.00000020	$2.46M ₿41.17	$17.36M ₿290.92	$15.74M ₿263.84
912	Aevo AEVO	$0.01714 ₿0.00000028	-3.51	$15.73M ₿263.57	$0.01786 ₿0.00000029	$0.01668 ₿0.00000028	$5.15M ₿86.3	$17.15M ₿287.38	$15.73M ₿263.57
913	Usual USUAL	$0.008784 ₿0.00000014	-4.49	$15.72M ₿263.43	$0.009197 ₿0.00000015	$0.008519 ₿0.00000014	$3.62M ₿60.69	$16.24M ₿272.13	$15.72M ₿263.43
915	Tree TREE	$0.155 ₿0.0000026	-5.93	$15.71M ₿263.37	$0.1647 ₿0.0000026	$0.1512 ₿0.0000025	$4.1K ₿0.07	$17.6M ₿295.08	$15.71M ₿263.37
917	QANplatform QANX	$0.009217 ₿0.00000015	-0.83	$15.67M ₿262.81	$0.009295 ₿0.00000015	$0.008901 ₿0.00000014	$123.7K ₿1.79	$19.35M ₿324.58	$15.67M ₿262.81
918	Morpheus AI MOR	$2.04 ₿0.000034	-6.78	$15.65M ₿262.39	$2.19 ₿0.000035	$1.98 ₿0.000033	$46.36K ₿0.78	$16.21M ₿271.81	$15.65M ₿262.39
922	GameBuild GAME	$0.0008121 ₿0.000000013	0.47	$15.55M ₿260.61	$0.0008438 ₿0.000000014	$0.0007898 ₿0.000000013	$841.34K ₿12.28	$17.35M ₿290.71	$15.55M ₿260.61
924	tokenbot CLANKER	$15.73 ₿0.00026	-6.65	$15.52M ₿260.08	$17.5 ₿0.00029	$15.73 ₿0.00026	$2.34M ₿39.25	$15.52M ₿260.08	$15.52M ₿260.08
925	Mento Dollar USDM	$0.9998 ₿0.000016	0.01*	$15.49M ₿259.68	$1 ₿0.000017	$0.9993 ₿0.000016	$788.89K ₿12.44	$15.49M ₿259.68	$15.49M ₿259.68
927	Hunt HUNT	$0.07656 ₿0.0000012	-2.86	$15.23M ₿255.39	$0.07931 ₿0.0000013	$0.07513 ₿0.0000012	$27.23K ₿0.46	$15.23M ₿255.39	$15.23M ₿255.39
933	Moonwell WELL	$0.0033 ₿0.000000055	-6.76	$14.95M ₿249.41	$0.003539 ₿0.000000058	$0.003196 ₿0.000000054	$3.67M ₿61.46	$16.5M ₿275.29	$14.95M ₿249.41
934	Nym NYM	$0.01786 ₿0.00000029	0.32	$14.93M ₿250.22	$0.01803 ₿0.00000030	$0.01769 ₿0.00000028	$1.99M ₿33.32	$17.87M ₿299.52	$14.93M ₿250.22
935	Pocket Network POKT	$0.007373 ₿0.00000012	-0.75	$14.83M ₿248.56	$0.007493 ₿0.00000012	$0.007143 ₿0.00000011	$362.24K ₿6.07	$17.34M ₿290.53	$14.83M ₿248.56
938	Xai XAI	$0.007101 ₿0.00000011	-2.31	$14.73M ₿246.75	$0.00732 ₿0.00000012	$0.006824 ₿0.00000011	$7.28M ₿121.89	$15.68M ₿262.67	$14.73M ₿246.75
941	Medibloc MED	$0.001379 ₿0.000000022	2.74	$14.53M ₿242.37	$0.001455 ₿0.000000024	$0.001313 ₿0.000000021	$809.75K ₿13.4	$15.61M ₿260.36	$14.53M ₿242.37
945	Biconomy BICO	$0.0201 ₿0.00000033	-7.23	$14.44M ₿242.34	$0.0217 ₿0.00000035	$0.01979 ₿0.00000033	$19.6M ₿329.49	$20.11M ₿337.49	$14.44M ₿242.34
946	SynFutures F	$0.003356 ₿0.000000056	-1.38	$14.4M ₿241.29	$0.003411 ₿0.000000056	$0.003189 ₿0.000000054	$3.7M ₿61.92	$33.58M ₿562.79	$14.4M ₿241.29
947	Big Time BIGTIME	$0.007531 ₿0.00000012	-2.11	$14.37M ₿240.99	$0.007721 ₿0.00000012	$0.007223 ₿0.00000012	$10.27M ₿190.72	$37.66M ₿631.45	$14.37M ₿240.99
948	Chromia CHR	$0.01473 ₿0.00000024	-0.55	$14.37M ₿240.7	$0.01502 ₿0.00000024	$0.01371 ₿0.00000023	$13.93M ₿233.55	$14.37M ₿240.7	$14.37M ₿240.7
953	WEMIX Dollar WEMIX$	$0.9816 ₿0.000016	-0.44	$14.27M ₿239.33	$0.9924 ₿0.000016	$0.9683 ₿0.000015	$373.01 ₿0.01	$14.27M ₿239.33	$14.27M ₿239.33
956	Adshares ADS	$0.367 ₿0.0000061	-4.48	$14.22M ₿238.07	$0.3842 ₿0.0000062	$0.3589 ₿0.0000061	$131.41K ₿2.2	$14.22M ₿238.12	$14.22M ₿238.07
958	Fulcrom FUL	$0.0008491 ₿0.000000014	-3.70	$14.18M ₿237.49	$0.0008843 ₿0.000000014	$0.0008356 ₿0.000000014	$2.67K ₿0.04	$16.98M ₿284.42	$14.18M ₿237.49
959	Echelon Prime PRIME	$0.2238 ₿0.0000037	-5.16	$13.98M ₿234.37	$0.2369 ₿0.0000039	$0.2238 ₿0.0000037	$303.29K ₿5.08	$24.87M ₿416.88	$13.98M ₿234.37
960	DOVU DOVU	$0.001398 ₿0.000000023	-2.84	$13.98M ₿234.35	$0.001451 ₿0.000000024	$0.001375 ₿0.000000022	$58.19K ₿0.98	$13.98M ₿234.35	$13.98M ₿234.35
965	Treasure MAGIC	$0.04122 ₿0.00000069	-3.75	$13.85M ₿232.17	$0.0429 ₿0.00000070	$0.04011 ₿0.00000068	$3.1M ₿75.23	$14.33M ₿240.19	$13.85M ₿232.17
966	Moonriver MOVR	$1.11 ₿0.000018	0.82	$13.85M ₿232.04	$1.13 ₿0.000018	$1.03 ₿0.000017	$3.23M ₿39.36	$13.97M ₿234.01	$13.85M ₿232.04
967	Chintai CHEX	$0.01101 ₿0.00000018	-7.04	$13.77M ₿230.76	$0.01217 ₿0.00000020	$0.01096 ₿0.00000018	$196.65K ₿3.3	$13.77M ₿230.76	$13.77M ₿230.76
970	Tensor TNSR	$0.04046 ₿0.00000067	17.34	$13.54M ₿226.78	$0.046 ₿0.00000077	$0.0344 ₿0.00000055	$76.47M ₿1.28K	$40.46M ₿677.75	$13.54M ₿226.78
971	Orderly ORDER	$0.0344 ₿0.00000057	-2.84	$13.58M ₿226.59	$0.03704 ₿0.00000062	$0.03301 ₿0.00000056	$10.25M ₿171.87	$34.56M ₿576.61	$13.58M ₿226.59
975	PONKE PONKE	$0.02399 ₿0.00000040	2.43	$13.33M ₿223.56	$0.02433 ₿0.00000040	$0.02232 ₿0.00000037	$2.4M ₿40.28	$13.33M ₿223.59	$13.33M ₿223.56
976	SaucerSwap SAUCE	$0.01465 ₿0.00000024	-1.54	$13.29M ₿222.75	$0.01489 ₿0.00000024	$0.01437 ₿0.00000024	$57.41K ₿0.96	$14.66M ₿245.65	$13.29M ₿222.75
981	QuarkChain QKC	$0.001813 ₿0.000000030	-3.61	$13.09M ₿219.54	$0.002021 ₿0.000000033	$0.001781 ₿0.000000029	$2.13M ₿36.01	$18.07M ₿302.93	$13.09M ₿219.54
982	FAR Labs FAR	$0.00268 ₿0.000000044	-1.42	$13.08M ₿218.65	$0.00274 ₿0.000000046	$0.002669 ₿0.000000044	$137.31K ₿2.3	$13.4M ₿224.05	$13.08M ₿218.65
983	Slash Vision Labs SVL	$0.007831 ₿0.00000013	3.97	$13.07M ₿219.01	$0.008422 ₿0.00000014	$0.007529 ₿0.00000012	$260.81K ₿4.37	$78.36M ₿1.31K	$13.07M ₿219.01
987	JOE JOE	$0.0284 ₿0.00000047	-2.38	$12.98M ₿217.51	$0.0291 ₿0.00000047	$0.02719 ₿0.00000046	$4.85M ₿81.76	$14.18M ₿237.75	$12.98M ₿217.51
988	Metadium META	$0.007434 ₿0.00000012	1.21	$12.92M ₿216.55	$0.007836 ₿0.00000013	$0.007158 ₿0.00000011	$1.01M ₿16.92	$14.87M ₿249.25	$12.92M ₿216.55
991	MovieBloc MBL	$0.0006526 ₿0.000000010	-1.14	$12.7M ₿212.92	$0.0007212 ₿0.000000012	$0.0006344 ₿0.000000010	$3.4M ₿56.92	$19.58M ₿328.35	$12.7M ₿212.92
993	Avail AVAIL	$0.003255 ₿0.000000054	-1.28	$12.66M ₿212.24	$0.0033 ₿0.000000055	$0.003226 ₿0.000000053	$272.83K ₿4.57	$34.69M ₿581.43	$12.66M ₿212.24
994	Bella Protocol BEL	$0.1581 ₿0.0000026	4.34	$12.66M ₿212.31	$0.1755 ₿0.0000028	$0.1465 ₿0.0000023	$25.71M ₿432.37	$15.82M ₿265.39	$12.66M ₿212.31
996	Coin98 C98	$0.0126 ₿0.00000021	-2.21	$12.59M ₿211.02	$0.01289 ₿0.00000021	$0.01209 ₿0.00000020	$10.27M ₿172.28	$12.59M ₿211.02	$12.59M ₿211.02
1000	DIA DIA	$0.1047 ₿0.0000017	-1.22	$12.54M ₿210.22	$0.1065 ₿0.0000017	$0.09964 ₿0.0000017	$2.44M ₿40.94	$17.69M ₿296.55	$12.54M ₿210.22
1001	AVA (Travala) AVA	$0.1709 ₿0.0000028	-2.23	$12.53M ₿209.96	$0.1753 ₿0.0000028	$0.1667 ₿0.0000028	$9.68M ₿162.6	$12.53M ₿209.96	$12.53M ₿209.96
1002	Hegic HEGIC	$0.01161 ₿0.00000019	-4.28	$12.52M ₿209.85	$0.01217 ₿0.00000019	$0.0114 ₿0.00000019	$442.54 ₿0.01	$12.52M ₿209.85	$12.52M ₿209.85
1008	Aquarius AQUA	$0.0003453 ₿0.0000000057	-3.98	$12.4M ₿207.86	$0.0003596 ₿0.0000000059	$0.0003387 ₿0.0000000057	$186.58K ₿3.13	$34.52M ₿578.65	$12.4M ₿207.86
1009	Adventure Gold AGLD	$0.1416 ₿0.0000023	-4.28	$12.38M ₿207.85	$0.1506 ₿0.0000024	$0.1175 ₿0.0000019	$35.69M ₿598	$13.15M ₿220.68	$12.38M ₿207.85
1010	Portal PORTAL	$0.01525 ₿0.00000025	16.21	$12.2M ₿201.99	$0.01476 ₿0.00000024	$0.01264 ₿0.00000021	$18.55M ₿302.17	$15.24M ₿252.26	$12.2M ₿201.99
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}