Página de resultados 5 para Principales monedas Tenet Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
445	Zano ZANO	$5.77 ₿0.000052	0.99	$84.92M ₿740.27	$5.89 ₿0.000052	$5.59 ₿0.000050	$610.56K ₿1.57	$84.93M	$84.92M ₿740.27
446	Lift Dollar USDL	$0.9996	0.02	$84.58M	$1	$0.9993	$6.55M	$84.58M	$84.58M
450	IOST IOST	$0.003645 ₿0.00000016	1.43	$83.59M ₿3.14K	$0.003769 ₿0.00000017	$0.003503 ₿0.00000016	$11.79M ₿336.36	$83.59M ₿3.14K	$83.59M ₿3.14K
451	Iagon IAG	$0.2178 ₿0.0000027	1.84	$83.07M ₿1.08K	$0.2238 ₿0.0000029	$0.2073 ₿0.0000027	$184.8K ₿6.92	$220.91M ₿2.77K	$83.07M ₿1.08K
452	Function ƒBTC FBTC	$83,190	1.02	$82.07M	$84,425	$81,070	$120.17K	$1.25B	$82.07M
453	CARV CARV	$0.3756	0.49	$83.22M	$0.4042	$0.366	$12.53M	$375.69M	$83.22M
454	Velo VELO	$0.0112 ₿0.00000020	2.33	$82.78M ₿1.47K	$0.0114 ₿0.00000022	$0.01032 ₿0.00000018	$18.46M ₿922.35	$268.83M ₿4.79K	$82.78M ₿1.47K
455	0x0.ai: AI Smart Contract 0X0	$0.09191 ₿0.0000050	-7.46	$81.97M ₿4.48K	$0.1003 ₿0.0000053	$0.08665 ₿0.0000050	$429.76K ₿18.94	$81.97M ₿4.48K	$81.97M ₿4.48K
456	Manta Network MANTA	$0.2002 ₿0.000039	1.32	$82.02M ₿9.71K	$0.2084 ₿0.000040	$0.1907 ₿0.000038	$20.61M ₿655.95	$200.45M ₿38.83K	$82.02M ₿9.71K
457	BLOCKv VEE	$0.02243 ₿0.00000012	-1.41	$81.8M ₿407.06	$0.02352 ₿0.00000013	$0.0218 ₿0.00000011	$57K ₿0.16	$81.8M ₿449.58	$81.8M ₿407.06
458	Rocket Pool RPL	$3.85 ₿0.00040	-2.99	$81.73M ₿8.08K	$4.11 ₿0.00042	$3.73 ₿0.00039	$12M ₿111.19	$81.73M ₿8.08K	$81.73M ₿8.08K
460	cETH CETH	$36.41 ₿0.0010	1.40	$81.76M ₿5.58K	$36.95 ₿0.0010	$35.37 ₿0.0010	$144.58 ₿0	$81.76M ₿5.58K	$81.76M ₿5.58K
461	Everipedia IQ	$0.003831 ₿0.00000016	1.05	$81.37M ₿2.98K	$0.00389 ₿0.00000017	$0.003691 ₿0.00000016	$6.48M ₿50.34	$81.37M ₿2.98K	$81.37M ₿2.98K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.6907 ₿0.0000083	$0.5032 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Origin Ether OETH	$1,809.87 ₿0.051	1.97	$81.39M ₿2.28K	$1,838.3 ₿0.051	$1,756.22 ₿0.050	$137.02K ₿0.01	$81.39M ₿2.28K	$81.39M ₿2.28K
463	SPACE ID ID	$0.1886 ₿0.000012	-0.77	$81.34M ₿5.42K	$0.1985 ₿0.000013	$0.1819 ₿0.000012	$10.81M ₿450	$377.26M ₿25.13K	$81.34M ₿5.42K
464	Infinitar Governance Token IGT	$0.3729	-1.58	$80.74M	$0.3837	$0.3669	$4.11M	$372.21M	$80.74M
465	Sonic SVM SONIC	$0.2239	3.37	$80.75M	$0.2299	$0.2147	$35.41M	$538.31M	$80.75M
466	LON LON	$0.6932 ₿0.000012	0.58	$80.61M ₿1.46K	$0.6986 ₿0.000012	$0.6849 ₿0.000012	$90.58K ₿4.85	$97.45M ₿1.75K	$80.61M ₿1.46K
468	iExec RLC RLC	$1.11 ₿0.000048	1.62	$80.42M ₿3.5K	$1.13 ₿0.000051	$1.06 ₿0.000048	$8.64M ₿170.45	$96.66M ₿4.2K	$80.42M ₿3.5K
469	Proton XPR	$0.002933 ₿0.000000024	-0.49	$80M ₿612.49	$0.002948 ₿0.000000024	$0.002784 ₿0.000000023	$3.95M ₿20.78	$88.68M ₿692.01	$80M ₿612.49
470	Memecoin MEME	$0.001871 ₿0.00000055	1.99	$79.97M ₿8.64K	$0.001936 ₿0.00000055	$0.001771 ₿0.00000052	$18.59M ₿1.02K	$129.16M ₿38.43K	$79.97M ₿8.64K
472	Relend USDC REUSDC	$1.05	0.01*	$79.67M	$1.05	$1.05	$0	$79.67M	$79.67M
473	Decentralized Social DESO	$7.58 ₿0.00043	-0.23	$79.07M ₿4.56K	$7.81 ₿0.00043	$7.4 ₿0.00041	$2.07M ₿144.79	$81.14M ₿4.68K	$79.07M ₿4.56K
474	Paxos Standard USDP	$1 ₿0.000014	0.02	$79.47M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.36M ₿180.27	$79.47M ₿2.18K	$79.47M ₿2.18K
475	FIDA FIDA	$0.07989 ₿0.0000065	-3.60	$79.22M ₿881.67	$0.08549 ₿0.0000068	$0.07645 ₿0.0000064	$18.78M ₿72.38	$79.94M ₿6.55K	$79.22M ₿881.67
476	Power Ledger POWR	$0.149 ₿0.0000054	2.22	$79.21M ₿2.83K	$0.15 ₿0.0000057	$0.144 ₿0.0000054	$9M ₿372.03	$149.45M ₿5.49K	$79.21M ₿2.83K
477	Solayer Staked SOL SSOL	$126.1	-1.00	$78.77M	$129.81	$121.65	$535.78K	$78.77M	$78.77M
478	Radix XRD	$0.007316 ₿0.0000010	-0.66	$78.36M ₿10.53K	$0.007607 ₿0.0000010	$0.007237 ₿0.0000010	$921.19K ₿86.88	$95.92M ₿12.95K	$78.36M ₿10.53K
479	BOOK OF MEME BOME	$0.001133 ₿0.00000018	-1.26	$78.27M ₿10.32K	$0.001205 ₿0.00000018	$0.001086 ₿0.00000017	$37.06M ₿5.7K	$78.27M ₿12.9K	$78.27M ₿10.32K
480	Balancer BAL	$1.25 ₿0.000068	-0.37	$78.29M ₿3.85K	$1.29 ₿0.000071	$1.21 ₿0.000068	$9.55M ₿131.23	$84.58M ₿4.3K	$78.29M ₿3.85K
481	Request REQ	$0.1054 ₿0.0000022	3.32	$78.35M ₿1.76K	$0.1058 ₿0.0000024	$0.1015 ₿0.0000022	$3.64M ₿70.13	$105.21M ₿2.29K	$78.35M ₿1.76K
482	BLAST BLAST	$0.00286 ₿0.000000010	2.59	$77.88M ₿0	$0.002918 ₿0.	$0.002705 ₿0.	$16.26M ₿0	$286.46M	$77.88M ₿0
483	Geodnet GEOD	$0.2406 ₿0.0000029	-3.78	$76.37M ₿270.28	$0.2523 ₿0.0000030	$0.2391 ₿0.0000028	$538.29K ₿1.18	$238.2M ₿2.93K	$76.37M ₿270.28
484	Alchemist AI ALCH	$0.08855	-5.04	$75.61M	$0.09399	$0.08549	$65.63M	$88.95M	$75.61M
485	Optimism Bridged WBTC (Optimism) WBTC	$82,434	0.09	$75.58M	$83,754	$81,191	$2.76M	$75.58M	$75.58M
486	Pixer Eternity PXT	$0.0351 ₿0.00000028	4.85	$75.6M ₿7.87	$0.03536 ₿0.00000028	$0.02988 ₿0.00000027	$140.21K ₿1.66	$351.32M ₿2.85K	$75.6M ₿7.87
487	Adventure Gold AGLD	$0.8112 ₿0.000021	2.16	$75.3M ₿1.63K	$0.8263 ₿0.000022	$0.7838 ₿0.000021	$14.64M ₿193.06	$75.3M ₿1.63K	$75.3M ₿1.63K
488	Neiro NEIRO	$0.0001792	7.04	$75.33M	$0.0001797	$0.0001669	$56.7M	$75.33M	$75.33M
489	MVL MVL	$0.002837 ₿0.000000097	0.26	$75.1M ₿2.4K	$0.002933 ₿0.00000010	$0.002799 ₿0.000000096	$449.21K ₿90.14	$78.93M ₿2.71K	$75.1M ₿2.4K
490	Chromia CHR	$0.08904 ₿0.0000055	1.17	$74.94M ₿4.53K	$0.09173 ₿0.0000060	$0.08388 ₿0.0000055	$11.02M ₿400.29	$74.94M ₿4.53K	$74.94M ₿4.53K
491	Aventis AI AAI	$0.1917	3.74	$74.46M	$0.2071	$0.1843	$18.13K	$191.79M	$74.46M
492	Yield Guild Games YGG	$0.1721 ₿0.000018	-0.36	$74.19M ₿5.92K	$0.1805 ₿0.000019	$0.1643 ₿0.000017	$16.23M ₿2.81K	$172.13M ₿18.89K	$74.19M ₿5.92K
493	Zircuit ZRC	$0.0336	-8.26	$74.04M	$0.0369	$0.03182	$25.87M	$337.34M	$74.04M
494	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01	$73.93M	$1.04	$1.04	$0	$73.93M	$73.93M
495	BitMart Token BMX	$0.2167 ₿0.0000043	-4.94	$73.6M ₿1.47K	$0.2305 ₿0.0000044	$0.215 ₿0.0000040	$4M ₿4.64	$138.65M ₿2.76K	$73.6M ₿1.47K
496	Phala Network PHA	$0.09339 ₿0.0000035	2.62	$73.56M ₿2.27K	$0.09575 ₿0.0000038	$0.0892 ₿0.0000035	$22.61M ₿149.64	$93.38M ₿3.55K	$73.56M ₿2.27K
497	USDX USDX	$0.6589 ₿0.000012	2.48	$73.52M ₿1.44K	$0.6672 ₿0.000012	$0.6322 ₿0.000012	$25.4K ₿4.74	$73.52M ₿1.44K	$73.52M ₿1.44K
498	Zebec Network ZBCN	$0.0009633	-2.63	$73.57M	$0.0009893	$0.000936	$10.38M	$96.34M	$73.57M
499	L2 Standard Bridged WETH (Blast) WETH	$1,810.11	1.23	$73.05M	$1,845.2	$1,752.99	$2.22M	$73.05M	$73.05M
500	Ontology Gas ONG	$0.1761 ₿0.0000057	0.83	$72.18M ₿2.15K	$0.1776 ₿0.0000059	$0.1685 ₿0.0000056	$3.13M ₿95.25	$176.15M ₿5.72K	$72.18M ₿2.15K
501	STP Network STPT	$0.03675 ₿0.00000097	-0.13	$71.37M ₿1.9K	$0.03751 ₿0.0000010	$0.03587 ₿0.00000097	$8.7M ₿90.69	$71.37M ₿1.9K	$71.37M ₿1.9K
502	Supra SUPRA	$0.006206	16.53	$71.87M	$0.006732	$0.00521	$9.62M	$493.49M	$71.87M
504	dKargo DKA	$0.01512 ₿0.00000056	-3.33	$70.89M ₿2.01K	$0.01592 ₿0.00000057	$0.01491 ₿0.00000052	$1.79M ₿96.01	$75.63M ₿2.7K	$70.89M ₿2.01K
505	WAX WAXP	$0.0202 ₿0.0000012	-0.58	$70.8M ₿4.23K	$0.02123 ₿0.0000012	$0.01943 ₿0.0000012	$8.4M ₿108.14	$76.18M ₿4.64K	$70.8M ₿4.23K
506	Bone ShibaSwap BONE	$0.2806 ₿0.000010	0.23	$70.19M ₿2.52K	$0.284 ₿0.000010	$0.2672 ₿0.000010	$7.41M ₿135.83	$70.22M ₿2.52K	$70.19M ₿2.52K
508	Dogelon Mars ELON	$0.0000001267 ₿0.0000000000036	0.60	$69.69M ₿1.99K	$0.0000001289 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$3.79M ₿63.68	$126.8M ₿3.63K	$69.69M ₿1.99K
509	Puff The Dragon PUFF	$0.07814 ₿0.0000034	0.04	$69.67M ₿1.51K	$0.07946 ₿0.0000039	$0.07755 ₿0.0000034	$105.48K ₿18.02	$69.67M ₿3.11K	$69.67M ₿1.51K
511	Songbird SGB	$0.004454 ₿0.00000018	4.22	$69.62M ₿2.71K	$0.004462 ₿0.00000018	$0.004245 ₿0.00000017	$250.7K ₿5.07	$82.73M ₿3.29K	$69.62M ₿2.71K
512	Solend SLND	$0.2887 ₿0.000019	-2.59	$69.36M ₿724.83	$0.302 ₿0.000020	$0.2882 ₿0.000018	$22.72K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
513	Dymension DYM	$0.2621 ₿0.000071	0.91	$69.25M ₿11.53K	$0.2737 ₿0.000075	$0.2508 ₿0.000070	$21.78M ₿338.99	$261.89M ₿71.25K	$69.25M ₿11.53K
514	aixbt by Virtuals AIXBT	$0.08081	3.87	$69.03M	$0.08502	$0.0752	$48.2M	$80.68M	$69.03M
515	Marlin POND	$0.008453 ₿0.00000044	-4.12	$69.15M ₿3.62K	$0.008908 ₿0.00000045	$0.008221 ₿0.00000043	$5.96M ₿83.75	$84.48M ₿3.62K	$69.15M ₿3.62K
516	Verge XVG	$0.004185 ₿0.00000012	0.23	$69.14M ₿2.07K	$0.004339 ₿0.00000015	$0.003914 ₿0.00000012	$4.1M ₿1.91K	$69.28M ₿2.07K	$69.14M ₿2.07K
517	Civic CVC	$0.08536 ₿0.0000027	0.74	$68.42M ₿2.25K	$0.08861 ₿0.0000029	$0.0822 ₿0.0000027	$8.52M ₿173.1	$85.32M ₿2.8K	$68.42M ₿2.25K
518	Moonwell WELL	$0.02057 ₿0.00000063	1.80	$68.18M ₿1.37K	$0.02088 ₿0.00000070	$0.01959 ₿0.00000062	$3.76M ₿25.25	$102.86M ₿3.14K	$68.18M ₿1.37K
519	Stratis STRAX	$0.03489 ₿0.0000015	-2.21	$68.01M ₿2.99K	$0.0367 ₿0.0000016	$0.03397 ₿0.0000015	$1.25M ₿36.4	$72.06M	$68.01M ₿2.99K
520	Huobi Token HT	$0.4265 ₿0.000011	-5.03	$67.99M ₿1.84K	$0.4553 ₿0.000012	$0.4183 ₿0.000011	$9.13K ₿27.72	$85.75M ₿2.32K	$67.99M ₿1.84K
521	DevvE DEVVE	$0.7764 ₿0.000010	4.50	$67.76M ₿0	$0.7784 ₿0.000010	$0.7306 ₿0.0000089	$474.12K ₿19.33	$93.05M ₿205.32	$67.76M ₿0
522	Islamic Coin ISLM	$0.03929 ₿0.00000076	-0.70	$67.49M ₿0	$0.03965 ₿0.00000085	$0.03908 ₿0.00000075	$713.86K ₿21.5	$793.63M ₿15.33K	$67.49M ₿0
524	Cetus Protocol CETUS	$0.09664 ₿0.0000022	0.09	$66.87M ₿708.45	$0.1025 ₿0.0000023	$0.09231 ₿0.0000022	$20.77M ₿152.7	$96.69M ₿1.11K	$66.87M ₿708.45
525	TerraUSD USTC	$0.01193 ₿0.00000035	-0.42	$66.76M ₿3.21K	$0.01226 ₿0.00000037	$0.01103 ₿0.00000035	$15.15M ₿160.98	$72.74M ₿3.51K	$66.76M ₿3.21K
527	Mil.k Alliance MLK	$0.1478 ₿0.0000055	-2.27	$66.14M ₿2K	$0.1566 ₿0.0000058	$0.1461 ₿0.0000053	$4.33M ₿25.65	$145.97M ₿5.61K	$66.14M ₿2K
528	Dogs DOGS	$0.000128 ₿0.000000017	-1.38	$66.13M	$0.0001368	$0.0001231	$26.01M	$70.39M ₿9.35K	$66.13M
529	Pundi X PUNDIX	$0.2542 ₿0.000012	0.09	$65.69M ₿3.21K	$0.2596 ₿0.000013	$0.2489 ₿0.000011	$6.37M ₿693.31	$65.69M ₿3.21K	$65.69M ₿3.21K
531	ConstitutionDAO PEOPLE	$0.01291 ₿0.00000051	1.19	$65.4M ₿2.58K	$0.01364 ₿0.00000053	$0.0124 ₿0.00000050	$34.9M ₿537.14	$65.4M ₿2.58K	$65.4M ₿2.58K
533	ALEO ALEO	$0.1785 ₿0.0022	-8.42	$64.49M ₿0	$0.1967 ₿0.	$0.1672 ₿0.	$6.81M ₿0	$304.96M	$64.49M ₿0
534	FunFair FUN	$0.006056 ₿0.00000010	56.90	$64.46M ₿1.12K	$0.006156 ₿0.00000010	$0.003859 ₿0.000000098	$71.18M ₿113.44	$66.89M ₿1.16K	$64.46M ₿1.12K
535	Zentry ZENT	$0.009461	-9.00	$63.83M	$0.01089	$0.009234	$4.98M	$92.18M	$63.83M
536	Tellor TRB	$23.85 ₿0.0012	1.96	$63.36M ₿3.12K	$24.56 ₿0.0012	$22.98 ₿0.0012	$24.71M ₿418.83	$65.29M ₿3.16K	$63.36M ₿3.12K
537	JOE JOE	$0.1597 ₿0.000011	3.44	$63.33M ₿3.86K	$0.1645 ₿0.000011	$0.1515 ₿0.000011	$9.15M ₿381.33	$79.82M ₿5.65K	$63.33M ₿3.86K
538	Moonbeam GLMR	$0.06516 ₿0.0000062	-4.38	$63.09M ₿5.35K	$0.06958 ₿0.0000066	$0.06206 ₿0.0000062	$8.58M ₿174.35	$76.02M ₿6.98K	$63.09M ₿5.35K
539	Oasys OAS	$0.01588 ₿0.0000011	-4.75	$63.08M ₿2.17K	$0.01691 ₿0.0000011	$0.01579 ₿0.0000011	$728.63K ₿16.86	$159.57M ₿11.65K	$63.08M ₿2.17K
540	Dola USD Stablecoin DOLA	$0.9981 ₿0.000014	-0.06	$62.95M ₿1.02K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$4.04M ₿13.66	$214.09M ₿1.3K	$62.95M ₿1.02K
541	Arcblock ABT	$0.6382 ₿0.000040	-2.01	$62.92M ₿4.03K	$0.6559 ₿0.000043	$0.627 ₿0.000039	$463.12K ₿141.83	$118.71M ₿7.6K	$62.92M ₿4.03K
543	Diamond Launch DLC	$0.1405 ₿0.0000022	-0.08	$62.59M ₿211.56	$0.1426 ₿0.0000022	$0.1382 ₿0.0000021	$559.38K ₿1.16	$140.59M ₿2.2K	$62.59M ₿211.56
544	SaaSGo SAAS	$0.07825	-3.33	$62.55M	$0.08315	$0.07807	$243.39K	$78.19M	$62.55M
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
545	Smooth Love Potion SLP	$0.00152 ₿0.000000076	0.42	$62.5M ₿3.18K	$0.001552 ₿0.000000081	$0.00142 ₿0.000000076	$9.42M ₿254.16	$62.5M	$62.5M ₿3.18K
546	Dent DENT	$0.0006461 ₿0.000000026	-1.27	$61.81M ₿2.55K	$0.0006708 ₿0.000000028	$0.0006204 ₿0.000000026	$7.74M ₿153.75	$64.62M ₿2.67K	$61.81M ₿2.55K
547	Centrifuge CFG	$0.1198 ₿0.000012	-4.78	$61.56M ₿5.98K	$0.1268 ₿0.000012	$0.1168 ₿0.000011	$675.16K ₿16.97	$67.41M ₿6.64K	$61.56M ₿5.98K
548	ECOMI OMI	$0.0002272 ₿0.0000000099	0.98	$61.47M ₿2.71K	$0.0002288 ₿0.000000010	$0.0002222 ₿0.0000000097	$2.26M ₿7.27	$70.53M ₿3.11K	$61.47M ₿2.71K
549	Kamino KMNO	$0.04554	1.54	$61.46M	$0.0462	$0.04389	$18.32M	$455.23M	$61.46M
550	Bit2Me B2M	$0.01234 ₿0.00000013	-2.86	$61.1M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$56.8K ₿1.26	$61.72M ₿678.59	$61.1M ₿663.89
552	PinLink PIN	$0.7595	1.13	$60.72M	$0.7837	$0.7212	$1.17M	$75.89M	$60.72M
554	Steem STEEM	$0.1192 ₿0.0000045	1.41	$60.36M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$25.14M ₿87.05	$60.48M	$60.36M ₿2.1K
555	Medibloc MED	$0.006303 ₿0.00000024	2.37	$60.14M ₿1.99K	$0.006317 ₿0.00000025	$0.006136 ₿0.00000023	$317.32K ₿459.55	$65.13M ₿2.31K	$60.14M ₿1.99K
556	PayProtocol Paycoin PCI	$0.05879 ₿0.0000036	-0.51	$60.11M ₿0	$0.06819 ₿0.0000038	$0.05754 ₿0.0000034	$1.34M ₿26.77	$111.68M ₿14.39K	$60.11M ₿0
557	Taiko TAIKO	$0.5816	-0.32	$59.81M	$0.6111	$0.5622	$18.14M	$581.11M	$59.81M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}