Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$100.17B
Volume totale
BTC 61.27%     ETH 7.04%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 Rocket Pool  RPL $4.51
₿0.00040
1.34 $95.91M
₿8.08K
$4.51
₿0.00042
$4.27
₿0.00039
$7.92M
₿111.19
$95.91M
₿8.08K
$95.91M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
459 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7813
₿0.0000083
$0.5691
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Neiro  NEIRO $0.0002238
-3.24 $94.16M
$0.0002358
$0.0002069
$72.08M
$94.16M
$94.16M
Previsione del prezzo di Neiro(neiro)
463 Memecoin  MEME $0.002152
₿0.00000055
0.49 $93.64M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$75.85M
₿1.02K
$148.38M
₿38.43K
$93.64M
₿8.64K
Previsione del prezzo di Memecoin(meme)
465 SingularityNET  AGIX $0.301
₿0.000014
3.66 $93.42M
₿19.06K
$0.3069
₿0.000015
$0.2779
₿0.000014
$67.84K
₿2.42K
$139.83M
₿20.84K
$93.42M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
466 IOST  IOST $0.003986
₿0.00000016
1.15 $93.39M
₿3.14K
$0.004003
₿0.00000017
$0.003794
₿0.00000016
$10M
₿336.36
$93.39M
₿3.14K
$93.39M
₿3.14K
Previsione del prezzo di IOST(iost)
467 Status  SNT $0.02341
₿0.00000067
2.28 $93.22M
₿2.67K
$0.0241
₿0.00000071
$0.02287
₿0.00000066
$18.85M
₿99.72
$160.18M
₿4.58K
$93.22M
₿2.67K
Previsione del prezzo di Status(snt)
468 AltLayer  ALT $0.03068
₿0.0000080
-0.13 $93.05M
₿10.13K
$0.03122
₿0.0000090
$0.02869
₿0.0000080
$22.56M
₿2.27K
$306.81M
₿80.71K
$93.05M
₿10.13K
Previsione del prezzo di AltLayer(alt)
470 OKT Chain  OKT $5.18
₿0.00026
-3.35 $92.41M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$319.23K
₿14.93
$92.41M
₿4.72K
$92.41M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
471 Everipedia  IQ $0.004346
₿0.00000016
0.51 $92.35M
₿2.98K
$0.004374
₿0.00000017
$0.004242
₿0.00000016
$7.1M
₿50.34
$92.35M
₿2.98K
$92.35M
₿2.98K
Previsione del prezzo di Everipedia(iq)
472 API3  API3 $0.7708
₿0.000045
0.34 $92.49M
₿5.14K
$0.7808
₿0.000047
$0.7345
₿0.000045
$22.58M
₿308.44
$114.13M
₿5.98K
$92.49M
₿5.14K
Previsione del prezzo di API3(api3)
473 aixbt by Virtuals  AIXBT $0.1077
-3.45 $91.96M
$0.1132
$0.1021
$51.64M
$107.48M
$91.96M
Previsione del prezzo di aixbt by Virtuals(aixbt)
474 Manta Network  MANTA $0.2234
₿0.000039
-4.63 $91.75M
₿9.71K
$0.2364
₿0.000040
$0.2143
₿0.000038
$26.66M
₿655.95
$223.39M
₿38.83K
$91.75M
₿9.71K
Previsione del prezzo di Manta Network(manta)
475 Venus  XVS $5.5
₿0.00021
0.05 $91.55M
₿3.34K
$5.54
₿0.00023
$5.31
₿0.00021
$7.44M
₿468.25
$163.55M
₿6.33K
$91.55M
₿3.34K
Previsione del prezzo di Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001207
₿0.0000000000054
0.21 $91.49M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$72.04K
₿11.23
$91.49M
₿4.17K
$91.49M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
477 MVL  MVL $0.003429
₿0.000000097
-2.05 $90.7M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.4M
₿90.14
$95.33M
₿2.71K
$90.7M
₿2.4K
Previsione del prezzo di MVL(mvl)
478 Arcblock  ABT $0.912
₿0.000040
7.06 $90.11M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.24M
₿141.83
$170.02M
₿7.6K
$90.11M
₿4.03K
Previsione del prezzo di Arcblock(abt)
479 Civic  CVC $0.1128
₿0.0000027
3.82 $90.54M
₿2.25K
$0.1164
₿0.0000029
$0.108
₿0.0000027
$34.03M
₿173.1
$112.9M
₿2.8K
$90.54M
₿2.25K
Previsione del prezzo di Civic(cvc)
480 Lift Dollar  USDL $1
-0.02 $90.32M
$1
$0.9997
$1.92M
$90.32M
$90.32M
Previsione del prezzo di Lift Dollar(usdl)
481 BLAST  BLAST $0.003232
₿0.000000010
-0.19 $90.28M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.79M
₿0
$323.22M
$90.28M
₿0
Previsione del prezzo di BLAST(blast)
482 BLOCKv  VEE $0.02454
₿0.00000012
0.08 $89.5M
₿407.06
$0.02487
₿0.00000013
$0.02406
₿0.00000011
$92.22K
₿0.16
$89.5M
₿449.58
$89.5M
₿407.06
Previsione del prezzo di BLOCKv(vee)
483 Request  REQ $0.12
₿0.0000022
2.71 $89.49M
₿1.76K
$0.1205
₿0.0000024
$0.1155
₿0.0000022
$2.89M
₿70.13
$120.18M
₿2.29K
$89.49M
₿1.76K
Previsione del prezzo di Request(req)
484 Across Protocol  ACX $0.2149
₿0.0000040
-3.75 $89.25M
₿1.38K
$0.2253
₿0.0000044
$0.2095
₿0.0000039
$13.84M
₿13.3
$214.8M
₿4.07K
$89.25M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
485 iExec RLC  RLC $1.23
₿0.000048
2.51 $88.81M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$5.8M
₿170.45
$106.74M
₿4.2K
$88.81M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
486 Sonic SVM  SONIC $0.2464
-2.84 $88.73M
$0.2556
$0.2397
$37.83M
$591.56M
$88.73M
Previsione del prezzo di Sonic SVM(sonic)
487 ALEO  ALEO $0.2448
₿0.0022
5.83 $88.84M
₿0
$0.2547
₿0.
$0.2299
₿0.
$10.3M
₿0
$416.74M
$88.84M
₿0
Previsione del prezzo di ALEO(aleo)
488 Optimism Bridged WBTC (Optimism)  WBTC $93,296
-0.43 $88.35M
$93,770
$91,807
$3.26M
$88.35M
$88.35M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
489 Cronos Bridged USDT (Cronos)  USDT $1.01
₿0.000014
0.55 $88.34M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$79K
₿83
$88.34M
$88.34M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
490 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01085
₿0.00000011
$0.01033
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
491 CARV  CARV $0.3369
1.30 $87.05M
$0.3613
$0.3246
$30.49M
$337.35M
$87.05M
Previsione del prezzo di CARV(carv)
492 Yield Guild Games  YGG $0.1934
₿0.000018
-1.45 $87.01M
₿5.92K
$0.1985
₿0.000019
$0.186
₿0.000017
$18.59M
₿2.81K
$193.31M
₿18.89K
$87.01M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
493 Moonwell  WELL $0.02601
₿0.00000063
-0.64 $86.65M
₿1.37K
$0.02629
₿0.00000070
$0.025
₿0.00000062
$4.3M
₿25.25
$130.08M
₿3.14K
$86.65M
₿1.37K
Previsione del prezzo di Moonwell(well)
494 Ontology Gas  ONG $0.2091
₿0.0000057
0.10 $86.32M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.46M
₿95.25
$209.2M
₿5.72K
$86.32M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
495 SPACE ID  ID $0.1999
₿0.000012
-0.13 $86.05M
₿5.42K
$0.2032
₿0.000013
$0.1911
₿0.000012
$16.13M
₿450
$399.1M
₿25.13K
$86.05M
₿5.42K
Previsione del prezzo di SPACE ID(id)
497 Zircuit  ZRC $0.03916
-1.35 $85.9M
$0.04017
$0.03827
$15.93M
$391.34M
$85.9M
Previsione del prezzo di Zircuit(zrc)
498 WAX  WAXP $0.02443
₿0.0000012
0.18 $85.63M
₿4.23K
$0.02465
₿0.0000012
$0.02363
₿0.0000012
$7M
₿108.14
$92.14M
₿4.64K
$85.63M
₿4.23K
Previsione del prezzo di WAX(waxp)
499 Phala Network  PHA $0.1081
₿0.0000035
-2.83 $85.53M
₿2.27K
$0.1116
₿0.0000038
$0.1035
₿0.0000035
$19.25M
₿149.64
$108.11M
₿3.55K
$85.53M
₿2.27K
Previsione del prezzo di Phala Network(pha)
500 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.6
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
501 Ark  ARK $0.4567
₿0.000013
1.72 $84.85M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$33.68M
₿89.65
$85.98M
$84.85M
₿2.42K
Previsione del prezzo di Ark(ark)
502 Dymension  DYM $0.3036
₿0.000071
1.34 $84.15M
₿11.53K
$0.3073
₿0.000075
$0.2901
₿0.000070
$9.07M
₿338.99
$303.71M
₿71.25K
$84.15M
₿11.53K
Previsione del prezzo di Dymension(dym)
503 Verge  XVG $0.005014
₿0.00000012
-1.14 $82.78M
₿2.07K
$0.005129
₿0.00000015
$0.004778
₿0.00000012
$5.28M
₿1.91K
$82.95M
₿2.07K
$82.78M
₿2.07K
Previsione del prezzo di Verge(xvg)
504 dKargo  DKA $0.01777
₿0.00000056
-2.50 $83.37M
₿2.01K
$0.01827
₿0.00000057
$0.01769
₿0.00000052
$1.12M
₿96.01
$88.95M
₿2.7K
$83.37M
₿2.01K
Previsione del prezzo di dKargo(dka)
505 BitMart Token  BMX $0.2453
₿0.0000043
-3.33 $83.26M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.09M
₿4.64
$156.85M
₿2.76K
$83.26M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
507 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.53M
$1.04
$1.04
$0
$82.53M
$82.53M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
508 Adventure Gold  AGLD $0.8842
₿0.000021
-2.46 $82.09M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$28.75M
₿193.06
$82.09M
₿1.63K
$82.09M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
509 FIDA  FIDA $0.08155
₿0.0000065
1.12 $80.82M
₿881.67
$0.08159
₿0.0000068
$0.07623
₿0.0000064
$16.12M
₿72.38
$81.56M
₿6.55K
$80.82M
₿881.67
Previsione del prezzo di FIDA(fida)
511 Zerebro  ZEREBRO $0.07992
0.21 $79.74M
$0.08958
$0.06713
$129.49M
$79.74M
$79.74M
Previsione del prezzo di Zerebro(zerebro)
512 Auction  AUCTION $12.13
₿0.00031
2.74 $79.83M
₿2.04K
$12.14
₿0.00033
$11.65
₿0.00031
$23.16M
₿245.71
$92.56M
₿2.4K
$79.83M
₿2.04K
Previsione del prezzo di Auction(auction)
513 Marlin  POND $0.009738
₿0.00000044
4.17 $79.71M
₿3.62K
$0.009738
₿0.00000045
$0.009217
₿0.00000043
$4.81M
₿83.75
$97.37M
₿3.62K
$79.71M
₿3.62K
Previsione del prezzo di Marlin(pond)
514 Chromia  CHR $0.09414
₿0.0000055
0.56 $79.24M
₿4.53K
$0.09633
₿0.0000060
$0.09078
₿0.0000055
$8.61M
₿400.29
$79.24M
₿4.53K
$79.24M
₿4.53K
Previsione del prezzo di Chromia(chr)
515 Mil.k Alliance  MLK $0.1744
₿0.0000055
-1.43 $79.19M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$9.65M
₿25.65
$172.47M
₿5.61K
$79.19M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
516 Goldfinch  GFI $0.8547
₿0.000055
-1.98 $78.99M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.42M
₿206.72
$97.69M
₿6.38K
$78.99M
₿4K
Previsione del prezzo di Goldfinch(gfi)
517 JOE  JOE $0.1985
₿0.000011
-1.08 $78.73M
₿3.86K
$0.2033
₿0.000011
$0.1933
₿0.000011
$6.19M
₿381.33
$99.23M
₿5.65K
$78.73M
₿3.86K
Previsione del prezzo di JOE(joe)
519 Kamino  KMNO $0.05788
-5.76 $78.12M
$0.06165
$0.0578
$5.36M
$578.7M
$78.12M
Previsione del prezzo di Kamino(kmno)
520 Origin Ether  OETH $1,766.24
₿0.051
-1.85 $77.78M
₿2.28K
$1,803.07
₿0.051
$1,728.99
₿0.050
$106.42K
₿0.01
$77.78M
₿2.28K
$77.78M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
521 Moonbeam  GLMR $0.07944
₿0.0000062
0.80 $77.26M
₿5.35K
$0.07962
₿0.0000066
$0.07543
₿0.0000062
$5.62M
₿174.35
$92.87M
₿6.98K
$77.26M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
522 H2O Dao  H2O $0.09367
₿0.0000030
-0.52 $77.28M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.79K
₿8.12
$93.68M
₿3.1K
$77.28M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
523 Tellor  TRB $28.89
₿0.0012
2.00 $76.78M
₿3.12K
$29.02
₿0.0012
$27.61
₿0.0012
$22.93M
₿418.83
$79.11M
₿3.16K
$76.78M
₿3.12K
Previsione del prezzo di Tellor(trb)
524 LON  LON $0.6612
₿0.000012
-0.71 $76.87M
₿1.46K
$0.6674
₿0.000012
$0.6574
₿0.000012
$55.77K
₿4.85
$92.88M
₿1.75K
$76.87M
₿1.46K
Previsione del prezzo di LON(lon)
526 cETH  CETH $35.52
₿0.0010
-1.50 $76.49M
₿5.58K
$36.29
₿0.0010
$34.78
₿0.0010
$21.48
₿0
$76.49M
₿5.58K
$76.49M
₿5.58K
Previsione del prezzo di cETH(ceth)
527 Paxos Standard  USDP $1
₿0.000014
0.03 $76.34M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.14M
₿180.27
$76.34M
₿2.18K
$76.34M
₿2.18K
528 Bone ShibaSwap  BONE $0.3056
₿0.000010
-1.53 $76.33M
₿2.52K
$0.3111
₿0.000010
$0.2888
₿0.000010
$5.01M
₿135.83
$76.36M
₿2.52K
$76.33M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
529 Dent  DENT $0.0007946
₿0.000000026
0.08 $76.02M
₿2.55K
$0.0008017
₿0.000000028
$0.0007455
₿0.000000026
$6.7M
₿153.75
$79.47M
₿2.67K
$76.02M
₿2.55K
Previsione del prezzo di Dent(dent)
530 Numeraire  NMR $9.51
₿0.00046
18.06 $76.12M
₿2.9K
$9.79
₿0.00048
$8.05
₿0.00045
$66.02M
₿121.21
$101.45M
₿4.95K
$76.12M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
531 Pundi X  PUNDIX $0.2935
₿0.000012
-1.62 $75.85M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.25M
₿693.31
$75.85M
₿3.21K
$75.85M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
532 Iagon  IAG $0.2006
₿0.0000027
3.04 $75.45M
₿1.08K
$0.2071
₿0.0000029
$0.1898
₿0.0000027
$259.96K
₿6.92
$200.65M
₿2.77K
$75.45M
₿1.08K
Previsione del prezzo di Iagon(iag)
533 Zebec Network  ZBCN $0.0009528
2.33 $74.98M
$0.001018
$0.0009079
$13.96M
$95.35M
$74.98M
Previsione del prezzo di Zebec Network(zbcn)
536 Nosana  NOS $0.8985
₿0.000042
1.11 $74.89M
₿3.53K
$0.9096
₿0.000044
$0.8849
₿0.000041
$607.5K
₿23.57
$89.8M
₿4.24K
$74.89M
₿3.53K
Previsione del prezzo di Nosana(nos)
537 Humans.ai  HEART $0.009584
₿0.00000039
1.66 $74.61M
₿2.21K
$0.009622
₿0.00000043
$0.009102
₿0.00000038
$321.5K
₿8.91
$74.61M
₿3.09K
$74.61M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
538 ConstitutionDAO  PEOPLE $0.01471
₿0.00000051
2.21 $74.59M
₿2.58K
$0.01603
₿0.00000053
$0.01374
₿0.00000050
$110.06M
₿537.14
$74.59M
₿2.58K
$74.59M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
539 Dogs  DOGS $0.0001437
₿0.000000017
-2.20 $74.2M
$0.0001511
$0.0001382
$31.62M
$78.97M
₿9.35K
$74.2M
Previsione del prezzo di Dogs(dogs)
541 Metal  MTL $0.8767
₿0.000030
0.36 $74.21M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$2.86M
₿154.98
$74.21M
₿2.02K
$74.21M
₿1.96K
Previsione del prezzo di Metal(mtl)
542 Dogelon Mars  ELON $0.0000001349
₿0.0000000000036
-2.50 $74.22M
₿1.99K
$0.0000001401
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.96M
₿63.68
$135.02M
₿3.63K
$74.22M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
543 Medibloc  MED $0.007331
₿0.00000024
-1.41 $73.9M
₿1.99K
$0.007554
₿0.00000025
$0.007188
₿0.00000023
$1.02M
₿459.55
$79.7M
₿2.31K
$73.9M
₿1.99K
Previsione del prezzo di Medibloc(med)
544 USDX  USDX $0.6614
₿0.000012
2.17 $73.8M
₿1.44K
$0.6627
₿0.000012
$0.6474
₿0.000012
$7.74K
₿4.74
$73.8M
₿1.44K
$73.8M
₿1.44K
Previsione del prezzo di USDX(usdx)
545 Steem  STEEM $0.1444
₿0.0000045
-1.91 $73.68M
₿2.1K
$0.1473
₿0.0000048
$0.1418
₿0.0000045
$20.55M
₿87.05
$73.7M
$73.68M
₿2.1K
Previsione del prezzo di Steem(steem)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
547 Songbird  SGB $0.004738
₿0.00000018
0.41 $74.29M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$247.26K
₿5.07
$88.25M
₿3.29K
$74.29M
₿2.71K
Previsione del prezzo di Songbird(sgb)
548 TerraUSD  USTC $0.01317
₿0.00000035
1.09 $73.66M
₿3.21K
$0.0133
₿0.00000037
$0.01271
₿0.00000035
$11.83M
₿160.98
$80.25M
₿3.51K
$73.66M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
549 Renzo Restaked SOL  EZSOL $181.06
0.23 $73.32M
$181.66
$174.06
$1.06M
$73.32M
$73.32M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
550 Magic  MAGIC $0.2354
₿0.000014
15.76 $73.73M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$182.18M
₿857.34
$82.05M
₿4.99K
$73.73M
₿3.86K
Previsione del prezzo di Magic(magic)
552 Centrifuge  CFG $0.1412
₿0.000012
-1.78 $73.09M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$936.53K
₿16.97
$79.58M
₿6.64K
$73.09M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
554 ChainGPT  CGPT $0.08902
₿0.0000045
-1.04 $71.87M
₿1.99K
$0.09087
₿0.0000047
$0.08541
₿0.0000044
$27.55M
₿126.9
$88.83M
₿4.56K
$71.87M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
555 PayProtocol Paycoin  PCI $0.07019
₿0.0000036
-1.38 $71.78M
₿0
$0.07137
₿0.0000038
$0.06962
₿0.0000034
$635.22K
₿26.77
$133.38M
₿14.39K
$71.78M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
556 Geodnet  GEOD $0.2265
₿0.0000029
0.45 $71.85M
₿270.28
$0.229
₿0.0000030
$0.222
₿0.0000028
$441.93K
₿1.18
$224.11M
₿2.93K
$71.85M
₿270.28
Previsione del prezzo di Geodnet(geod)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 sUSDa  SUSDA $1.05
0 $69.93M
$1.05
$1.05
$0
$69.93M
$69.93M
Previsione del prezzo di sUSDa(susda)
560 Crypto Trading Fund  CTF $0.5852
-2.36 $70.19M
$0.6456
$0.5774
$3.25K
$70.19M
$70.19M
Previsione del prezzo di Crypto Trading Fund(ctf)
561 Smooth Love Potion  SLP $0.001696
₿0.000000076
0.52 $69.73M
₿3.18K
$0.001721
₿0.000000081
$0.001614
₿0.000000076
$8.82M
₿254.16
$69.73M
$69.73M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
562 Solend  SLND $0.3435
₿0.000019
1.22 $69.36M
₿724.83
$0.3622
₿0.000020
$0.3209
₿0.000018
$1.71K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
563 Xai  XAI $0.0603
₿0.000014
1.09 $69.37M
₿4.11K
$0.06036
₿0.000015
$0.05677
₿0.000014
$28.08M
₿322.43
$113.4M
₿14.6K
$69.37M
₿4.11K
Previsione del prezzo di Xai(xai)
564 Liquity  LQTY $0.706
₿0.000021
0.85 $68.72M
₿2.1K
$0.7129
₿0.000023
$0.6772
₿0.000021
$15.93M
₿536.98
$70.56M
₿2.2K
$68.72M
₿2.1K
Previsione del prezzo di Liquity(lqty)
565 SECRET  SCRT $0.2236
₿0.0000083
4.36 $68.53M
₿2.27K
$0.2238
₿0.0000088
$0.207
₿0.0000083
$4.01M
₿60.07
$72.06M
₿2.44K
$68.53M
₿2.27K
Previsione del prezzo di SECRET(scrt)
567 Neiro on ETH  NEIRO $0.06702
3.33 $66.69M
$0.07205
$0.05571
$38.2M
$66.69M
$66.69M
Previsione del prezzo di Neiro on ETH(neiro)
568 Zentry  ZENT $0.01005
-4.62 $67.82M
$0.01056
$0.00986
$6.3M
$97.96M
$67.82M
Previsione del prezzo di Zentry(zent)
569 Purr  PURR $0.1144
0.26 $68.36M
$0.1159
$0.1081
$1.98M
$68.36M
$68.36M
Previsione del prezzo di Purr(purr)
570 Degen  DEGEN $0.002954
₿0.00000050
-5.30 $67.74M
₿6.24K
$0.003122
₿0.00000053
$0.002788
₿0.00000048
$17.74M
₿843.4
$109.11M
₿18.47K
$67.74M
₿6.24K
Previsione del prezzo di Degen(degen)
571 Saga  SAGA $0.2733
₿0.000085
2.78 $67.01M
₿7.64K
$0.2779
₿0.000099
$0.2597
₿0.000083
$25.65M
₿12.71K
$290.68M
₿84.87K
$67.01M
₿7.64K
Previsione del prezzo di Saga(saga)
572 GameBuild  GAME $0.003842
-1.12 $66.72M
$0.003933
$0.00377
$7.21M
$82.33M
$66.72M
Previsione del prezzo di GameBuild(game)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui