Pagina dei risultati 5 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
772	Audius AUDIO	$0.01464 ₿0.00000024	-5.87	$20.9M ₿345.67	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.67M ₿44.98	$20.9M ₿345.67	$20.9M ₿345.67
778	Euler EUL	$0.8586 ₿0.000014	-5.27	$20.77M ₿344.02	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$3.5M ₿44.39	$23.38M ₿387.28	$20.77M ₿344.02
779	Token Pocket TPT	$0.006372 ₿0.00000010	0.80	$20.74M ₿343.04	$0.006447 ₿0.00000010	$0.00624 ₿0.00000010	$75.11K ₿1.24	$20.74M ₿343.04	$20.74M ₿343.04
784	SingularityNET AGIX	$0.08491 ₿0.0000013	-4.11	$20.65M ₿340.53	$0.08885 ₿0.0000014	$0.08192 ₿0.0000013	$27.79K ₿0.46	$37.35M ₿616.04	$20.65M ₿340.53
786	Spell Token SPELL	$0.0001202 ₿0.0000000019	-6.91	$20.64M ₿341.87	$0.0001292 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.44M ₿40.05	$23.58M ₿390.71	$20.64M ₿341.87
787	Mil.k Alliance MLK	$0.03691 ₿0.00000061	-6.52	$20.5M ₿339.87	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.26M ₿170.61	$36.52M ₿605.62	$20.5M ₿339.87
791	Tornado Cash TORN	$5.35 ₿0.000088	-3.25	$20.42M ₿341.92	$5.63 ₿0.000091	$5.23 ₿0.000086	$96.23K ₿1.59	$53.58M ₿897.3	$20.42M ₿341.92
792	ZelCash FLUX	$0.04932 ₿0.00000081	-9.07	$20.35M ₿336.47	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.82M ₿129.47	$20.37M ₿336.71	$20.35M ₿336.47
793	HydraDX HDX	$0.003436 ₿0.000000056	-6.74	$20.34M ₿336.53	$0.003687 ₿0.000000059	$0.00336 ₿0.000000056	$34.4K ₿0.57	$22.07M ₿365.23	$20.34M ₿336.53
795	Cartesi CTSI	$0.02174 ₿0.00000036	-5.93	$20.14M ₿333.43	$0.02311 ₿0.00000037	$0.02116 ₿0.00000035	$1.65M ₿28.06	$21.76M ₿360.24	$20.14M ₿333.43
797	aixbt AIXBT	$0.02016 ₿0.00000033	-9.30	$20.11M ₿332.83	$0.02229 ₿0.00000036	$0.0193 ₿0.00000032	$11.56M ₿189.84	$20.21M ₿334.61	$20.11M ₿332.83
799	SECRET SCRT	$0.05823 ₿0.00000096	-9.67	$19.97M ₿332.17	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.85M ₿112.6	$20.81M ₿346.07	$19.97M ₿332.17
801	Dogs DOGS	$0.0000383 ₿0.00000000063	-3.09	$19.84M ₿329.24	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.92M ₿163.65	$21.11M ₿350.43	$19.84M ₿329.24
802	A Hunters Dream CAW	$0.00000003115 ₿0.00000000000051	-7.75	$19.81M ₿328.26	$0.00000003392 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$518.03K ₿8.57	$20.75M ₿343.73	$19.81M ₿328.26
803	dKargo DKA	$0.003787 ₿0.000000062	-7.91	$19.81M ₿312.9	$0.004173 ₿0.000000069	$0.003671 ₿0.000000060	$2.26M ₿37.4	$19.81M ₿312.9	$19.81M ₿312.9
805	Lista DAO LISTA	$0.05099 ₿0.00000084	-6.02	$19.63M ₿323.71	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.85M ₿113	$40.61M ₿669.87	$19.63M ₿323.71
806	Kyber Network Crystal KNC	$0.1151 ₿0.0000019	0.61	$19.61M ₿325.43	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.79M ₿172.97	$27.77M ₿460.85	$19.61M ₿325.43
809	Liquity LQTY	$0.1977 ₿0.0000032	-6.50	$19.54M ₿323.44	$0.2116 ₿0.0000034	$0.1898 ₿0.0000031	$9.63M ₿158.06	$19.79M ₿327.63	$19.54M ₿323.44
810	XT.com Token XT	$3.23 ₿0.000053	-5.50	$19.51M ₿322.55	$3.41 ₿0.000054	$3.16 ₿0.000052	$18.06M ₿297.94	$3.23B ₿53.35K	$19.51M ₿322.55
812	Gravity (by Galxe) G	$0.002654 ₿0.000000044	-6.13	$19.4M ₿318.86	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.09M ₿103.27	$32.18M ₿529.04	$19.4M ₿318.86
813	CertiK CTK	$0.1228 ₿0.0000020	-5.26	$19.38M ₿321.27	$0.1296 ₿0.0000020	$0.1206 ₿0.0000020	$997.85K ₿16.45	$19.66M ₿325.83	$19.38M ₿321.27
816	BLAST BLAST	$0.0003112 ₿0.0000000050	-6.17	$19.32M ₿318.36	$0.0003352 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.15M ₿58.38	$30.73M ₿506.39	$19.32M ₿318.36
817	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
819	SATS (Ordinals) SATS	$0.000000009109 ₿0.00000000000015	-6.54	$19.13M ₿316.08	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.35M ₿55.32	$19.13M ₿316.08	$19.13M ₿316.08
820	Cobak Token CBK	$0.1924 ₿0.0000031	-9.42	$19.08M ₿309.8	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$437.7K ₿7.92	$19.24M ₿312.34	$19.08M ₿309.8
822	STON STON	$0.5093 ₿0.0000083	0.49	$18.98M ₿314.14	$0.5276 ₿0.0000086	$0.4892 ₿0.0000081	$34.8K ₿0.6	$50.68M ₿838.85	$18.98M ₿314.14
833	Stratis STRAX	$0.008621 ₿0.00000014	-7.79	$18.73M ₿309.81	$0.009349 ₿0.00000015	$0.008312 ₿0.00000013	$51.61M ₿854.83	$18.73M ₿309.81	$18.73M ₿309.81
836	Bit2Me B2M	$0.006332 ₿0.00000010	-2.57	$18.68M ₿308.47	$0.006688 ₿0.00000010	$0.006166 ₿0.00000010	$42.85K ₿0.75	$31.28M ₿516.34	$18.68M ₿308.47
837	QANplatform QANX	$0.01097 ₿0.00000018	0.43	$18.67M ₿309.09	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$177.5K ₿2.77	$23.06M ₿381.74	$18.67M ₿309.09
839	Yield Guild Games YGG	$0.02481 ₿0.00000041	-7.36	$18.46M ₿305.51	$0.02685 ₿0.00000043	$0.02374 ₿0.00000039	$9.27M ₿151.39	$24.82M ₿410.81	$18.46M ₿305.51
840	Bifrost BFC	$0.01269 ₿0.00000021	-4.53	$18.41M ₿302.47	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$160.84K ₿35.58	$31.34M ₿514.95	$18.41M ₿302.47
846	Metis Token METIS	$2.42 ₿0.000039	-9.17	$18.13M ₿299.02	$2.66 ₿0.000042	$2.34 ₿0.000039	$4.62M ₿85.62	$24.19M ₿399.1	$18.13M ₿299.02
847	sUSD SUSD	$0.5531 ₿0.0000084	-5.86	$18.12M ₿278.77	$0.5889 ₿0.0000096	$0.5127 ₿0.0000083	$118.66K ₿0.35	$18.12M ₿278.77	$18.12M ₿278.77
848	GameBuild GAME	$0.0009435 ₿0.000000015	-6.52	$18.12M ₿299.02	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$438.89K ₿8.04	$20.21M ₿333.56	$18.12M ₿299.02
849	Songbird SGB	$0.001058 ₿0.000000017	0.83	$18.11M ₿299.21	$0.001064 ₿0.000000017	$0.001008 ₿0.000000016	$76.22K ₿1.26	$20.45M ₿337.83	$18.11M ₿299.21
853	Smooth Love Potion SLP	$0.0004955 ₿0.0000000082	-8.63	$18.01M ₿298.02	$0.0005437 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.33M ₿38.35	$18.01M ₿298.02	$18.01M ₿298.02
854	ChainGPT CGPT	$0.01932 ₿0.00000032	-8.11	$17.92M ₿296.52	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$3.25M ₿53.65	$19.3M ₿319.45	$17.92M ₿296.52
855	Civic CVC	$0.02231 ₿0.00000036	-6.09	$17.91M ₿296.72	$0.02375 ₿0.00000038	$0.02156 ₿0.00000036	$3.12M ₿51.2	$22.33M ₿369.97	$17.91M ₿296.72
856	Rei REI	$0.01775 ₿0.00000029	-5.43	$17.86M ₿300.29	$0.01882 ₿0.00000030	$0.0167 ₿0.00000027	$345.79K ₿5.32	$17.86M ₿300.29	$17.86M ₿300.29
858	Prometeus PROM	$0.9762 ₿0.000016	-3.25	$17.82M ₿294.39	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.81M ₿29.82	$18.79M ₿310.52	$17.82M ₿294.39
859	FIDA FIDA	$0.01777 ₿0.00000029	-7.14	$17.62M ₿291.89	$0.01919 ₿0.00000031	$0.01749 ₿0.00000029	$6.45M ₿106.53	$17.62M ₿291.89	$17.62M ₿291.89
861	Ergo ERG	$0.2087 ₿0.0000034	-2.69	$17.35M ₿287.12	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$169.27K ₿2.81	$20.38M ₿337.28	$17.35M ₿287.12
865	Aevo AEVO	$0.01878 ₿0.00000031	-7.49	$17.28M ₿285.95	$0.02031 ₿0.00000032	$0.01804 ₿0.00000030	$8.32M ₿134.68	$18.84M ₿311.78	$17.28M ₿285.95
867	QuarkChain QKC	$0.002379 ₿0.000000039	-4.15	$17.25M ₿284.03	$0.002482 ₿0.000000040	$0.00231 ₿0.000000038	$458.65K ₿6.88	$23.82M ₿392.22	$17.25M ₿284.03
868	Echelon Prime PRIME	$0.2746 ₿0.0000045	-4.90	$17.24M ₿285.78	$0.2941 ₿0.0000048	$0.2691 ₿0.0000044	$1.28M ₿21.21	$30.66M ₿508.33	$17.24M ₿285.78
872	Cetus Protocol CETUS	$0.01776 ₿0.00000029	-5.92	$16.89M ₿280.51	$0.01892 ₿0.00000030	$0.01727 ₿0.00000028	$4.75M ₿53.1	$17.82M ₿295.95	$16.89M ₿280.51
876	Adventure Gold AGLD	$0.1907 ₿0.0000031	-8.34	$16.69M ₿275.73	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$14.04M ₿226.23	$17.72M ₿292.76	$16.69M ₿275.73
877	OHO Blockchain OHO	$0.0007261 ₿0.000000012	-2.75	$16.68M ₿277.47	$0.0007535 ₿0.000000012	$0.0007101 ₿0.000000011	$124.75K ₿2.07	$32.67M ₿543.68	$16.68M ₿277.47
882	DeGate DG	$0.04278 ₿0.00000070	-0.50	$16.57M ₿273.76	$0.043 ₿0.00000072	$0.04277 ₿0.00000068	$3.29K ₿0.05	$42.78M ₿706.99	$16.57M ₿273.76
886	WINk WIN	$0.0000166 ₿0.00000000027	-4.74	$16.5M ₿275.34	$0.00001745 ₿0.00000000028	$0.00001614 ₿0.00000000026	$8.83M ₿146.22	$16.5M ₿275.34	$16.5M ₿275.34
887	Usual USUAL	$0.009207 ₿0.00000015	-9.72	$16.49M ₿274.18	$0.01023 ₿0.00000016	$0.008787 ₿0.00000014	$7.09M ₿117.46	$16.88M ₿280.55	$16.49M ₿274.18
888	Nym NYM	$0.01974 ₿0.00000033	-1.79	$16.49M ₿278.82	$0.02036 ₿0.00000034	$0.01965 ₿0.00000031	$2.31M ₿5.53	$19.74M ₿333.76	$16.49M ₿278.82
891	Aurora AURORA	$0.02316 ₿0.00000038	-10.71	$16.47M ₿272.69	$0.02598 ₿0.00000042	$0.02297 ₿0.00000037	$513.02K ₿8.47	$23.18M ₿383.79	$16.47M ₿272.69
892	BabyBoomToken BBT	$0.09578 ₿0.0000015	2.25	$16.44M ₿271.56	$0.09773 ₿0.0000016	$0.09165 ₿0.0000014	$309.6K ₿5.12	$95.75M ₿1.58K	$16.44M ₿271.56
894	CHEX Token CHEX	$0.01312 ₿0.00000021	0.29	$16.39M ₿271.02	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$190.72K ₿3.15	$16.39M ₿271.02	$16.39M ₿271.02
897	FunFair FUN	$0.001537 ₿0.000000025	6.03	$16.28M ₿267.19	$0.001537 ₿0.000000025	$0.001411 ₿0.000000022	$304.39K ₿4.99	$16.9M ₿277.3	$16.28M ₿267.19
898	DOVU DOVU	$0.001621 ₿0.000000026	-5.34	$16.22M ₿269.18	$0.001738 ₿0.000000028	$0.001557 ₿0.000000025	$169.01K ₿2.83	$16.22M ₿269.18	$16.22M ₿269.18
899	Taiko TAIKO	$0.08443 ₿0.0000013	-5.77	$16.15M ₿267.4	$0.0896 ₿0.0000014	$0.08269 ₿0.0000013	$7.9M ₿129.38	$84.39M ₿1.4K	$16.15M ₿267.4
900	Medibloc MED	$0.001512 ₿0.000000025	-7.96	$16.17M ₿267.61	$0.001642 ₿0.000000026	$0.001491 ₿0.000000024	$221.58K ₿3.88	$17.37M ₿287.48	$16.17M ₿267.61
901	Big Time BIGTIME	$0.008474 ₿0.00000014	-8.13	$16.16M ₿268.24	$0.009223 ₿0.00000014	$0.008059 ₿0.00000013	$11.26M ₿186.52	$42.35M ₿702.85	$16.16M ₿268.24
902	Celo Dollar USDM	$0.9996 ₿0.000016	-0.04	$16.15M ₿267.01	$1 ₿0.000016	$0.9996 ₿0.000015	$1.1M ₿21.03	$16.16M ₿267.01	$16.15M ₿267.01
903	Propy PRO	$0.2774 ₿0.0000045	-2.60	$16.13M ₿253.46	$0.2869 ₿0.0000047	$0.2606 ₿0.0000043	$5.35M ₿12.52	$27.85M ₿437.77	$16.13M ₿253.46
905	Freysa AI FAI	$0.00195 ₿0.000000032	-8.81	$16.1M ₿265.11	$0.00216 ₿0.000000034	$0.001904 ₿0.000000031	$839.95K ₿13.9	$16.1M ₿265.11	$16.1M ₿265.11
906	SynFutures F	$0.003737 ₿0.000000061	-6.82	$16.07M ₿265.56	$0.004049 ₿0.000000065	$0.003567 ₿0.000000059	$3.84M ₿63.24	$37.48M ₿619.4	$16.07M ₿265.56
908	Advertise Coin ADCO	$0.3547 ₿0.0000057	-4.03	$15.96M ₿260.19	$0.3696 ₿0.0000059	$0.3547 ₿0.0000057	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
912	Energy Web Token EWT	$0.2624 ₿0.0000043	-6.32	$15.93M ₿264.98	$0.2801 ₿0.0000046	$0.2626 ₿0.0000043	$132.34K ₿2.18	$21.33M ₿354.82	$15.93M ₿264.98
914	Loopring LRC	$0.01271 ₿0.00000021	-2.50	$15.84M ₿262.43	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.36M ₿22.47	$17.46M ₿289.37	$15.84M ₿262.43
917	Electroneum ETN	$0.0008765 ₿0.000000014	-0.86	$15.77M ₿260.44	$0.0008844 ₿0.000000014	$0.0008703 ₿0.000000014	$352.22K ₿5.82	$15.77M ₿260.44	$15.77M ₿260.44
919	Xai XAI	$0.007611 ₿0.00000012	-6.86	$15.76M ₿260.57	$0.008171 ₿0.00000013	$0.00728 ₿0.00000012	$6.87M ₿113.44	$16.84M ₿278.53	$15.76M ₿260.57
921	DODO DODO	$0.01563 ₿0.00000025	8.82	$15.62M ₿256.44	$0.01792 ₿0.00000029	$0.01427 ₿0.00000022	$11.88M ₿194.33	$15.62M ₿256.44	$15.62M ₿256.44
924	Marlin POND	$0.001883 ₿0.000000031	-1.29	$15.48M ₿260.95	$0.002678 ₿0.000000044	$0.001889 ₿0.000000030	$20.19M ₿339.02	$18.87M ₿318.13	$15.48M ₿260.95
926	SaucerSwap SAUCE	$0.01702 ₿0.00000028	-4.73	$15.43M ₿255.41	$0.01788 ₿0.00000029	$0.01683 ₿0.00000027	$174.24K ₿2.88	$17.03M ₿281.86	$15.43M ₿255.41
927	Pocket Network POKT	$0.007521 ₿0.00000012	-10.99	$15.29M ₿251.81	$0.00845 ₿0.00000013	$0.007317 ₿0.00000012	$1.64M ₿27.16	$17.87M ₿294.33	$15.29M ₿251.81
928	HUNT Platform HUNT	$0.07679 ₿0.0000012	-5.39	$15.28M ₿252.64	$0.08144 ₿0.0000013	$0.07547 ₿0.0000012	$254.07K ₿4.2	$15.28M ₿252.64	$15.28M ₿252.64
929	Magic MAGIC	$0.04478 ₿0.00000074	-6.55	$15.2M ₿249.7	$0.04792 ₿0.00000077	$0.04318 ₿0.00000071	$4.17M ₿68.2	$15.72M ₿258.37	$15.2M ₿249.7
932	Tree TREE	$0.1486 ₿0.0000024	-4.69	$15.09M ₿250.32	$0.1573 ₿0.0000025	$0.1446 ₿0.0000023	$52.51K ₿0.87	$16.94M ₿281.01	$15.09M ₿250.32
933	Moonwell WELL	$0.003309 ₿0.000000056	-5.79	$15.01M ₿254.39	$0.003582 ₿0.000000058	$0.003284 ₿0.000000054	$4.13M ₿68.04	$16.57M ₿280.79	$15.01M ₿254.39
936	Adshares ADS	$0.3803 ₿0.0000063	-7.92	$14.95M ₿247.14	$0.413 ₿0.0000068	$0.3756 ₿0.0000062	$277.25K ₿3.52	$14.95M ₿247.19	$14.95M ₿247.14
937	PAW PAW	$0.00000001494 ₿0.00000000000024	10.74	$14.94M ₿247.03	$0.00000001498 ₿0.00000000000025	$0.00000001349 ₿0.00000000000021	$41.25 ₿0	$14.94M ₿247.03	$14.94M ₿247.03
939	Velodrome Finance VELO	$0.01227 ₿0.00000020	-6.86	$14.82M ₿245.22	$0.0132 ₿0.00000021	$0.01187 ₿0.00000019	$2.35M ₿38.64	$30.69M ₿507.97	$14.82M ₿245.22
940	DIAdata DIA	$0.1238 ₿0.0000020	-3.10	$14.81M ₿244.17	$0.1313 ₿0.0000021	$0.12 ₿0.0000019	$6.74M ₿109.76	$20.89M ₿344.44	$14.81M ₿244.17
942	Chromia CHR	$0.01514 ₿0.00000025	-5.36	$14.78M ₿244.53	$0.016 ₿0.00000025	$0.01443 ₿0.00000024	$3.13M ₿51.9	$14.78M ₿244.53	$14.78M ₿244.53
943	XSGD XSGD	$0.7721 ₿0.000012	-0.81	$14.77M ₿244.33	$0.7797 ₿0.000013	$0.7692 ₿0.000012	$1.65M ₿27.21	$14.77M ₿244.33	$14.77M ₿244.33
945	WEMIX Dollar WEMIX$	$1.01 ₿0.000016	1.38	$14.66M ₿241.78	$1.01 ₿0.000016	$0.9809 ₿0.000015	$512.23 ₿0.01	$14.66M ₿241.78	$14.66M ₿241.78
947	Orderly ORDER	$0.03731 ₿0.00000061	-4.22	$14.59M ₿241.76	$0.0392 ₿0.00000063	$0.0355 ₿0.00000059	$6.64M ₿109.66	$37.31M ₿618.48	$14.59M ₿241.76
952	Moonriver MOVR	$1.18 ₿0.000019	-7.92	$14.29M ₿236.42	$1.28 ₿0.000020	$1.17 ₿0.000019	$4.05M ₿66.04	$14.85M ₿245.67	$14.29M ₿236.42
956	Coin98 C98	$0.014 ₿0.00000023	-8.20	$14M ₿232.04	$0.01537 ₿0.00000024	$0.01354 ₿0.00000022	$11.48M ₿189.34	$14M ₿232.05	$14M ₿232.04
957	Aquarius AQUA	$0.0003899 ₿0.0000000064	0.70	$14M ₿231.68	$0.0004083 ₿0.0000000066	$0.0003809 ₿0.0000000061	$414.95K ₿6.83	$38.98M ₿644.98	$14M ₿231.68
959	Fulcrom FUL	$0.0008272 ₿0.000000013	-2.95	$13.85M ₿229.11	$0.0008533 ₿0.000000014	$0.0008 ₿0.000000013	$9.91K ₿0.16	$16.6M ₿274.52	$13.85M ₿229.11
962	Radix XRD	$0.001023 ₿0.000000016	-1.41	$13.77M ₿227.57	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$45.59K ₿0.06	$13.77M ₿227.57	$13.77M ₿227.57
963	PONKE PONKE	$0.0246 ₿0.00000040	-10.96	$13.68M ₿226.99	$0.02769 ₿0.00000044	$0.02407 ₿0.00000039	$3.67M ₿60.79	$13.68M ₿227.01	$13.68M ₿226.99
965	Huobi Token HT	$0.1245 ₿0.0000020	-6.43	$13.62M ₿225.16	$0.133 ₿0.0000022	$0.1179 ₿0.0000019	$76.27K ₿1.26	$13.62M ₿225.16	$13.62M ₿225.16
966	Zcoin FIRO	$0.7228 ₿0.000011	-2.52	$13.49M ₿222.98	$0.7771 ₿0.000012	$0.7075 ₿0.000011	$382.42K ₿6.32	$13.49M ₿222.98	$13.49M ₿222.98
969	Resolv Liquidity Provider Token RLP	$0.4986 ₿0.0000082	-12.02	$13.4M ₿221.45	$0.5668 ₿0.0000094	$0.4686 ₿0.0000076	$2.14K ₿0.04	$13.4M ₿221.45	$13.4M ₿221.45
971	Metadium META	$0.007679 ₿0.00000012	-1.15	$13.34M ₿222.31	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.45M ₿24.09	$15.36M ₿255.88	$13.34M ₿222.31
975	MovieBloc MBL	$0.0006839 ₿0.000000011	-6.54	$13.25M ₿218.54	$0.0007317 ₿0.000000011	$0.0006501 ₿0.000000010	$2.3M ₿41.54	$20.52M ₿338.3	$13.25M ₿218.54
976	Avail AVAIL	$0.003412 ₿0.000000056	-4.30	$13.21M ₿218.34	$0.003786 ₿0.000000062	$0.003419 ₿0.000000055	$693.96K ₿11.85	$36.45M ₿602.53	$13.21M ₿218.34
977	tokenbot CLANKER	$13.35 ₿0.00022	-12.20	$13.17M ₿222.21	$15.2 ₿0.00024	$13.34 ₿0.00022	$2.06M ₿33.31	$13.17M ₿222.21	$13.17M ₿222.21
979	Morpheus AI MOR	$1.73 ₿0.000028	-7.77	$13.14M ₿217.2	$1.87 ₿0.000029	$1.7 ₿0.000028	$51.48K ₿0.52	$13.62M ₿225.08	$13.14M ₿217.2
981	Mey Network MEY	$0.04913 ₿0.00000081	-3.30	$13.09M ₿216.69	$0.05094 ₿0.00000082	$0.04841 ₿0.00000079	$231.36K ₿3.82	$112.84M ₿1.87K	$13.09M ₿216.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}