Страница результатов 5 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
664	CARV CARV	$0.09825 ₿0.0000011	2.98	$49.93M ₿568.85	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.2M ₿80.46	$98.36M ₿1.12K	$49.93M ₿568.85
666	LON LON	$0.4043 ₿0.0000045	-0.58	$49.87M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.78M ₿641.72	$49.87M ₿563.64
667	Ark ARK	$0.259 ₿0.0000029	0.37	$49.82M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$851.47K ₿10.42	$49.89M ₿563.61	$49.82M ₿562.8
670	Neiro NEIRO	$0.0001172 ₿0.0000000013	-3.01	$49.29M ₿559.46	$0.0001208 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.21M ₿129.84	$49.29M ₿559.46	$49.29M ₿559.46
671	APEX APEX	$0.358 ₿0.0000040	-3.67	$49.17M ₿556.62	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿59.68	$178.84M ₿2.02K	$49.17M ₿556.62
674	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.97K ₿4.19	$48.79M ₿551.76	$48.79M ₿551.76
675	GMT GMT	$0.01567 ₿0.00000017	-3.40	$48.69M ₿553.52	$0.01622 ₿0.00000018	$0.01561 ₿0.00000017	$7.96M ₿87.58	$79.4M ₿902.64	$48.69M ₿553.52
676	Hiveterminal token HIVE	$0.09492 ₿0.0000010	-0.37	$48.68M ₿550.78	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.68M ₿550.78
681	Band Protocol BAND	$0.2836 ₿0.0000032	-7.80	$48.32M ₿549.78	$0.3076 ₿0.0000034	$0.2836 ₿0.0000032	$3.7M ₿42	$48.57M ₿552.57	$48.32M ₿549.78
682	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿544.3	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿544.3	$48.13M ₿544.3
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿542.21	$48M ₿542.21
686	Paxos Standard USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.92M ₿59.8	$47.54M ₿537.84	$47.54M ₿537.84
687	Power Ledger POWR	$0.08949 ₿0.0000010	1.11	$47.41M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3M ₿33.59	$89.45M ₿1.02K	$47.41M ₿537.94
688	COTI COTI	$0.0181 ₿0.00000020	-3.39	$47.4M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.25M ₿48.09	$47.4M ₿539.83	$47.4M ₿539.82
689	IOST IOST	$0.001539 ₿0.000000017	-1.26	$47.34M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.25M ₿58.13	$47.34M ₿535.52	$47.34M ₿535.52
691	Fulcrom FUL	$0.002848 ₿0.000000032	-2.64	$47.2M ₿535.58	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.28K ₿0.08	$56.86M ₿645.2	$47.2M ₿535.58
692	MVL MVL	$0.001706 ₿0.000000019	-0.90	$47.71M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$208.19K ₿0.65	$47.97M ₿540.53	$47.71M ₿537.61
697	peaq PEAQ	$0.02679 ₿0.00000030	-0.19	$47.04M ₿529.89	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.33M ₿14.71	$117.12M ₿1.32K	$47.04M ₿529.89
701	ConstitutionDAO PEOPLE	$0.009207 ₿0.00000010	-2.56	$46.62M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.15M ₿101.44	$46.62M ₿530.46	$46.62M ₿530.46
702	Ronin Bridged WETH (Ronin) WETH	$2,936.49 ₿0.033	-0.76	$46.61M ₿525.69	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.35M ₿15.01	$1.12B ₿12.65K	$46.61M ₿525.69
705	Fractal Bitcoin FB	$0.4935 ₿0.0000056	13.62	$46.41M ₿534.06	$0.5131 ₿0.0000058	$0.4337 ₿0.0000048	$3.46M ₿40.69	$69.73M ₿802.4	$46.41M ₿534.06
709	WOO Network WOO	$0.02425 ₿0.00000027	-3.68	$45.84M ₿522.61	$0.02519 ₿0.00000028	$0.02425 ₿0.00000027	$2.66M ₿27.97	$72.78M ₿829.86	$45.84M ₿522.61
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.72	$45.57M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.49K ₿2.15	$45.57M ₿514.36	$45.57M ₿514.36
713	GXChain GXC	$0.6109 ₿0.0000073	4.56	$45.23M ₿602.2	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$23.45K ₿0.29	$60.31M ₿802.93	$45.23M ₿602.2
715	BLAST BLAST	$0.0008383 ₿0.0000000093	16.31	$44.91M ₿514.44	$0.000918 ₿0.000000010	$0.0007188 ₿0.0000000080	$19.5M ₿99.46	$82.59M ₿946.1	$44.91M ₿514.44
716	Yield Guild Games YGG	$0.06312 ₿0.00000071	-3.75	$44.86M ₿510.55	$0.06558 ₿0.00000073	$0.06307 ₿0.00000071	$11.8M ₿133.35	$63.09M ₿718	$44.86M ₿510.55
717	SWFT Blockchain SWFTC	$0.004499 ₿0.000000050	-1.10	$45.06M ₿509.32	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$573.87K ₿6.44	$45.06M ₿509.32	$45.06M ₿509.32
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,317 ₿0.99	-1.20	$44.82M ₿506.8	$89,466 ₿1.0021	$88,011 ₿0.99	$2.35M ₿26.4	$44.82M ₿506.8	$44.82M ₿506.8
721	Whiteheart WHITE	$5,013.39 ₿0.056	-0.52	$44.55M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.71 ₿0	$44.55M ₿503.54	$44.55M ₿503.54
722	Cronos Bridged WBTC (Cronos) WBTC	$88,334 ₿0.99	-0.74	$44.5M ₿504.79	$89,467 ₿1.0059	$87,816 ₿0.98	$27.71K ₿0.29	$44.5M ₿504.79	$44.5M ₿504.79
724	Auction AUCTION	$6.38 ₿0.000066	27.55	$44.2M ₿471.97	$6.47 ₿0.000073	$5 ₿0.000055	$85.18M ₿811.17	$47.63M ₿508.62	$44.2M ₿471.97
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.57	$44.1M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.72M ₿31.09	$44.1M ₿501.6	$44.1M ₿501.6
726	CYBER CYBER	$0.7896 ₿0.0000089	2.18	$43.78M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.65M ₿312.25	$78.73M ₿898.35	$43.78M ₿499.5
727	Usual USUAL	$0.02699 ₿0.00000030	-3.35	$43.74M ₿497.05	$0.02793 ₿0.00000031	$0.02672 ₿0.00000030	$4.67M ₿53.05	$43.86M ₿498.43	$43.74M ₿497.05
731	iExec RLC RLC	$0.5977 ₿0.0000067	-3.62	$43.27M ₿490.53	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.45M ₿27.89	$52.01M ₿589.59	$43.27M ₿490.53
732	ECOMI OMI	$0.0001592 ₿0.0000000017	2.57	$43.01M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.04K ₿9.77	$49.35M ₿558.03	$43.01M ₿486.36
736	Bancor Network Token BNT	$0.3914 ₿0.0000044	-1.88	$42.92M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$50.45K ₿0.7	$42.92M ₿485.56	$42.92M ₿485.56
738	Stronghold Token SHX	$0.007943 ₿0.000000089	-4.03	$42.7M ₿483.09	$0.008296 ₿0.000000092	$0.007934 ₿0.000000089	$650.04K ₿7.35	$0	$42.7M ₿483.09
739	ORE ORE	$99.88 ₿0.0011	-5.35	$42.67M ₿481.8	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.05M ₿11.8	$42.67M ₿481.8	$42.67M ₿481.8
745	Echelon Prime PRIME	$0.7008 ₿0.0000079	-1.94	$42.27M ₿479.87	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.36M ₿26.97	$77.87M ₿884.13	$42.27M ₿479.87
747	Linea Bridged USDT (Linea) USDT	$0.9981 ₿0.000011	-0.01*	$42.12M ₿476.82	$1 ₿0.000011	$0.9972 ₿0.000011	$1.9M ₿21.49	$42.12M ₿476.82	$42.12M ₿476.82
748	io.net IO	$0.1564 ₿0.0000017	-3.02	$42.11M ₿480.08	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.95M ₿102.58	$125.13M ₿1.43K	$42.11M ₿480.08
749	Stratis STRAX	$0.02032 ₿0.00000023	-0.57	$42.1M ₿467.88	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$707.97K ₿13.34	$43.64M ₿484.99	$42.1M ₿467.88
750	Banana For Scale BANANAS31	$0.004183 ₿0.000000047	-1.86	$41.83M ₿472.22	$0.004274 ₿0.000000047	$0.004157 ₿0.000000046	$4.1M ₿46.3	$41.83M ₿472.22	$41.83M ₿472.22
751	Spell Token SPELL	$0.0002439 ₿0.0000000027	-2.25	$41.83M ₿472.4	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿32	$47.81M ₿539.87	$41.83M ₿472.4
753	Dogelon Mars ELON	$0.00000004178 ₿0.00000000000047	-2.13	$41.78M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.67M ₿30.13	$41.78M ₿471.71	$41.78M ₿471.71
756	StorX SRX	$0.06893 ₿0.00000077	-0.44	$41.76M ₿471.53	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.47	$41.76M ₿471.53	$41.76M ₿471.53
759	Sai SAI	$15.52 ₿0.00017	0.05	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Big Time BIGTIME	$0.02167 ₿0.00000024	-0.18	$41.37M ₿466.99	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.92M ₿111.61	$108.4M ₿1.22K	$41.37M ₿466.99
764	Constellation DAG	$0.01084 ₿0.00000012	-0.17	$41.24M ₿465.43	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$388.93K ₿4.39	$41.24M ₿465.43	$41.24M ₿465.43
765	Energy Web Token EWT	$0.6809 ₿0.0000076	0.06	$41.21M ₿465.28	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.3K ₿3.8	$43.49M ₿491.02	$41.21M ₿465.28
766	Binance-Peg DAI DAI	$0.9996 ₿0.000011	-0.01	$40.98M ₿462.69	$1 ₿0.000011	$0.9989 ₿0.000011	$290.12K ₿3.26	$40.98M ₿462.69	$40.98M ₿462.69
768	Lisk LSK	$0.1803 ₿0.0000020	0.20	$40.85M ₿461.13	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.33M ₿37.57	$72.15M ₿814.55	$40.85M ₿461.13
769	Swipe SXP	$0.06099 ₿0.00000068	-1.73	$40.7M ₿459.55	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.45M ₿16.37	$40.87M ₿461.45	$40.7M ₿459.55
770	Kelp Gain AGETH	$3,101.31 ₿0.035	0.07	$40.7M ₿459.49	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$521.75 ₿0.01	$40.7M ₿459.49	$40.7M ₿459.49
772	Lista DAO LISTA	$0.1405 ₿0.0000015	-3.68	$40.63M ₿458.82	$0.1459 ₿0.0000016	$0.1403 ₿0.0000015	$4.52M ₿36.74	$111.68M ₿1.26K	$40.63M ₿458.82
776	Gravity (by Galxe) G	$0.005506 ₿0.000000062	21.97	$40.06M ₿452.28	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$149.13M ₿1.69K	$66.46M ₿750.39	$40.06M ₿452.28
777	Prometeus PROM	$2.19 ₿0.000024	-3.94	$40.04M ₿452.1	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.37M ₿63.64	$42.23M ₿476.88	$40.04M ₿452.1
779	ZelCash FLUX	$0.09964 ₿0.0000011	-2.18	$39.85M ₿450.1	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.64M ₿24.72	$39.88M ₿450.5	$39.85M ₿450.1
780	Osmosis OSMO	$0.05232 ₿0.00000059	-2.03	$39.8M ₿449.41	$0.05348 ₿0.00000060	$0.05235 ₿0.00000058	$2.37M ₿26.77	$51.57M ₿582.35	$39.8M ₿449.41
781	BOOK OF MEME BOME	$0.000576 ₿0.0000000064	-2.85	$39.73M ₿448.18	$0.000594 ₿0.0000000066	$0.0005758 ₿0.0000000064	$9.26M ₿105.76	$39.73M ₿448.18	$39.73M ₿448.18
782	DEAPCOIN DEP	$0.001442 ₿0.000000016	-0.14	$39.67M ₿447.89	$0.001451 ₿0.000000016	$0.001433 ₿0.000000016	$115.67K ₿1.28	$43.08M ₿486.4	$39.67M ₿447.89
783	Audius AUDIO	$0.0285 ₿0.00000032	-1.27	$39.65M ₿447.55	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.26M ₿25.58	$39.65M ₿447.55	$39.65M ₿447.55
784	Tornado Cash TORN	$10.4 ₿0.00011	-0.55	$39.3M ₿447.24	$10.56 ₿0.00011	$9.88 ₿0.00011	$999.67K ₿11.28	$103.13M ₿1.17K	$39.3M ₿447.24
786	Tokamak Network TON	$0.7115 ₿0.0000080	-0.16	$39.48M ₿444.57	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$446.13K ₿5.04	$71.71M ₿807.55	$39.48M ₿444.57
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿441.51	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$614.51K ₿6.94	$39.1M ₿441.51	$39.1M ₿441.51
789	Amnis Aptos AMAPT	$1.55 ₿0.000017	-0.10	$39.04M ₿441.58	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.95K ₿0.13	$39.05M ₿441.67	$39.04M ₿441.58
792	Mil.k Alliance MLK	$0.07394 ₿0.00000083	-3.82	$38.94M ₿439.44	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.08	$72.94M ₿823.19	$38.94M ₿439.44
797	BurnedFi BURN	$3.14 ₿0.000035	-2.13	$38.8M ₿438.02	$3.25 ₿0.000036	$2.99 ₿0.000033	$174.74K ₿1.97	$38.8M ₿438.02	$38.8M ₿438.02
801	Slash Vision Labs SVL	$0.01907 ₿0.00000021	0.77	$38.63M ₿436.19	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.13M ₿12.97	$190.76M ₿2.15K	$38.63M ₿436.19
805	Socean Staked Sol INF	$176.25 ₿0.0019	-0.40	$38.46M ₿434.23	$177.82 ₿0.0020	$175.54 ₿0.0019	$436.49K ₿4.93	$117.8M ₿1.33K	$38.46M ₿434.23
808	Degen DEGEN	$0.001035 ₿0.000000011	-3.64	$38.26M ₿431.59	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.56M ₿22.86	$38.26M ₿431.59	$38.26M ₿431.59
809	RIF Token RIF	$0.03818 ₿0.00000043	-4.98	$38.21M ₿431.53	$0.04018 ₿0.00000044	$0.03803 ₿0.00000042	$1.78M ₿20.11	$38.21M ₿431.53	$38.21M ₿431.53
810	WAX WAXP	$0.008413 ₿0.000000094	-2.53	$38.15M ₿430.67	$0.008694 ₿0.000000097	$0.008445 ₿0.000000094	$1.73M ₿19.51	$70.72M ₿798.34	$38.15M ₿430.67
811	CertiK CTK	$0.2467 ₿0.0000027	-3.92	$38.28M ₿430.26	$0.2568 ₿0.0000028	$0.2461 ₿0.0000027	$1.38M ₿15.03	$38.39M ₿431.55	$38.28M ₿430.26
812	SMARDEX SDEX	$0.004066 ₿0.000000045	-4.23	$38.03M ₿429.33	$0.004246 ₿0.000000047	$0.004066 ₿0.000000045	$310.59K ₿3.49	$40.52M ₿457.45	$38.03M ₿429.33
813	Everipedia IQ	$0.001544 ₿0.000000017	-0.18	$37.93M ₿427.93	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$693.25K ₿8.17	$37.93M ₿427.93	$37.93M ₿427.93
816	Kyber Network Crystal KNC	$0.2209 ₿0.0000025	3.81	$37.57M ₿424.18	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.67M ₿75.32	$53.19M ₿600.51	$37.57M ₿424.18
817	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01*	$37.44M ₿422.76	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.47M ₿434.29	$37.44M ₿422.76
819	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.29	$37.34M ₿421.65	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.51M ₿39.82	$69.6M ₿785.94	$37.34M ₿421.65
821	Euler EUL	$2 ₿0.000022	6.35	$37.29M ₿420.97	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.49M ₿603.56	$54.24M ₿612.41	$37.29M ₿420.97
822	DOVU DOVU	$0.003722 ₿0.000000041	-5.44	$37.23M ₿420.24	$0.003939 ₿0.000000044	$0.003722 ₿0.000000042	$210.93K ₿2.38	$37.23M ₿420.24	$37.23M ₿420.24
828	Delysium AGI	$0.01596 ₿0.00000018	-4.81	$36.8M ₿415.41	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿14.55	$47.86M ₿540.29	$36.8M ₿415.41
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03642 ₿0.00000041	-2.49	$36.37M ₿410.58	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.44M ₿38.84	$36.37M ₿410.58	$36.37M ₿410.58
832	Ontology Gas ONG	$0.08191 ₿0.00000092	0.53	$36.29M ₿408.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$947.06K ₿10.72	$65.74M ₿739.74	$36.29M ₿408.34
834	TerraUSD USTC	$0.006453 ₿0.000000072	-2.64	$36.02M ₿406.59	$0.006826 ₿0.000000076	$0.006457 ₿0.000000072	$3.34M ₿37.75	$39.26M ₿443.18	$36.02M ₿406.59
836	Ergo ERG	$0.4322 ₿0.0000048	-0.66	$35.77M ₿403.91	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.23K ₿1.73	$42.24M ₿476.94	$35.77M ₿403.91
839	Steem STEEM	$0.06615 ₿0.00000074	-0.22	$35.57M ₿401.55	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.22M ₿58.94	$35.58M ₿401.66	$35.57M ₿401.55
840	Celo Dollar USDM	$0.9996 ₿0.000011	0.01*	$35.54M ₿401.18	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$558.63K ₿6.68	$35.54M ₿401.19	$35.54M ₿401.18
847	Civic CVC	$0.04325 ₿0.00000048	-2.32	$34.68M ₿391.53	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿28.11	$43.25M ₿488.19	$34.68M ₿391.53
848	Snowbank SB	$216.94 ₿0.0024	-1.50	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
850	Metis Token METIS	$4.71 ₿0.000053	-0.57	$34.45M ₿388.48	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.69M ₿120.87	$47.2M ₿532.22	$34.45M ₿388.48
851	Aevo AEVO	$0.03757 ₿0.00000042	-1.16	$34.41M ₿388.53	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.68M ₿85.17	$37.56M ₿424.1	$34.41M ₿388.53
852	Taiko TAIKO	$0.1855 ₿0.0000021	11.28	$34.31M ₿387.46	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$9.2M ₿115.22	$180.35M ₿2.04K	$34.31M ₿387.46
853	Liquity USD LUSD	$0.9998 ₿0.000011	0.07	$34.3M ₿387.2	$1 ₿0.000011	$0.9976 ₿0.000011	$72.33K ₿0.82	$34.3M ₿387.2	$34.3M ₿387.2
854	Cloud CLOUD	$0.06376 ₿0.00000071	-2.54	$34.17M ₿385.79	$0.06552 ₿0.00000073	$0.06372 ₿0.00000071	$418.08K ₿4.72	$63.78M ₿720.19	$34.17M ₿385.79
855	Manta Network MANTA	$0.07394 ₿0.00000083	0.60	$34.16M ₿385.44	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.65M ₿120.3	$73.97M ₿834.5	$34.16M ₿385.44
856	Wrapped XRP WXRP	$1.9 ₿0.000021	0.30	$34.14M ₿385.48	$1.92 ₿0.000021	$1.86 ₿0.000021	$11.71K ₿0.13	$34.14M ₿385.48	$34.14M ₿385.48
857	Wrapped NXM WNXM	$70.94 ₿0.00080	-0.28	$34.02M ₿384.04	$72.28 ₿0.00081	$70.75 ₿0.00079	$80K ₿0.9	$34.02M ₿384.04	$34.02M ₿384.04
858	AI Analysis Token AIAT	$0.3082 ₿0.0000034	-0.38	$34.01M ₿383.91	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.16K ₿0.26	$154.12M ₿1.74K	$34.01M ₿383.91
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}