Страница результатов 5 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
663	LCX LCX	$0.05325 ₿0.00000060	-3.35	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.9K ₿4.89	$50.59M ₿572.3	$50.11M ₿566.87
666	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	42.08	$49.99M ₿564.65	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.26M ₿884	$49.99M ₿564.65
668	LON LON	$0.4046 ₿0.0000045	-0.90	$49.83M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.73M ₿641.72	$49.83M ₿563.64
669	Ark ARK	$0.2595 ₿0.0000029	0.59	$49.77M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$921.68K ₿10.42	$49.84M ₿563.61	$49.77M ₿562.8
672	Neiro NEIRO	$0.0001173 ₿0.0000000013	-2.90	$49.45M ₿559.46	$0.0001208 ₿0.0000000013	$0.0001173 ₿0.0000000013	$11.49M ₿129.84	$49.45M ₿559.46	$49.45M ₿559.46
673	APEX APEX	$0.3584 ₿0.0000040	-3.75	$49.28M ₿556.62	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.28M ₿59.68	$179.22M ₿2.02K	$49.28M ₿556.62
675	Hiveterminal token HIVE	$0.09507 ₿0.0000010	-0.11	$48.95M ₿550.78	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.95M ₿550.78
676	GMT GMT	$0.01569 ₿0.00000017	-3.36	$48.93M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.75M ₿87.58	$79.79M ₿902.64	$48.93M ₿553.52
678	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.78M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.83K ₿4.19	$48.78M ₿551.76	$48.78M ₿551.76
680	Band Protocol BAND	$0.2844 ₿0.0000032	-7.22	$48.6M ₿549.78	$0.308 ₿0.0000034	$0.2846 ₿0.0000032	$3.72M ₿42	$48.84M ₿552.57	$48.6M ₿549.78
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.3	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.12M ₿544.3	$48.12M ₿544.3
684	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿542.21	$48M ₿542.21
686	COTI COTI	$0.01815 ₿0.00000020	-3.02	$47.73M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.26M ₿48.09	$47.73M ₿539.83	$47.73M ₿539.82
687	Power Ledger POWR	$0.08948 ₿0.0000010	1.03	$47.56M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.97M ₿33.59	$89.73M ₿1.02K	$47.56M ₿537.94
688	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.55M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.29M ₿59.8	$47.55M ₿537.84	$47.55M ₿537.84
689	MVL MVL	$0.001695 ₿0.000000019	-0.52	$47.53M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$57.91K ₿0.65	$47.79M ₿540.53	$47.53M ₿537.61
691	Fulcrom FUL	$0.00285 ₿0.000000032	-2.65	$47.36M ₿535.58	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.16K ₿0.08	$57.05M ₿645.2	$47.36M ₿535.58
692	IOST IOST	$0.001536 ₿0.000000017	-1.30	$47.35M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.14M ₿58.13	$47.35M ₿535.52	$47.35M ₿535.52
695	Fractal Bitcoin FB	$0.5029 ₿0.0000056	16.39	$47.21M ₿534.06	$0.5131 ₿0.0000058	$0.4321 ₿0.0000048	$3.6M ₿40.69	$70.93M ₿802.4	$47.21M ₿534.06
699	peaq PEAQ	$0.02672 ₿0.00000030	-0.69	$47M ₿529.89	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.3M ₿14.71	$117.02M ₿1.32K	$47M ₿529.89
701	ConstitutionDAO PEOPLE	$0.009241 ₿0.00000010	-2.33	$46.89M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.98M ₿101.44	$46.89M ₿530.46	$46.89M ₿530.46
702	Ronin Bridged WETH (Ronin) WETH	$2,940.29 ₿0.033	-0.53	$46.47M ₿525.69	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.33M ₿15.01	$1.12B ₿12.65K	$46.47M ₿525.69
705	WOO Network WOO	$0.02435 ₿0.00000027	-3.28	$46.2M ₿522.61	$0.0252 ₿0.00000028	$0.02435 ₿0.00000027	$2.47M ₿27.97	$73.37M ₿829.86	$46.2M ₿522.61
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.53	$45.48M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.05K ₿2.15	$45.48M ₿514.36	$45.48M ₿514.36
712	BLAST BLAST	$0.0008237 ₿0.0000000093	14.63	$45.48M ₿514.44	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$8.79M ₿99.46	$83.65M ₿946.1	$45.48M ₿514.44
716	Yield Guild Games YGG	$0.06335 ₿0.00000071	-3.64	$45.13M ₿510.55	$0.06574 ₿0.00000073	$0.06307 ₿0.00000071	$11.82M ₿133.35	$63.47M ₿718	$45.13M ₿510.55
718	SWFT Blockchain SWFTC	$0.004507 ₿0.000000050	-1.16	$45.03M ₿509.32	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$569.21K ₿6.44	$45.03M ₿509.32	$45.03M ₿509.32
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,039 ₿0.99	-1.47	$44.81M ₿506.8	$89,466 ₿1.0021	$88,011 ₿0.99	$2.34M ₿26.4	$44.81M ₿506.8	$44.81M ₿506.8
721	Cronos Bridged WBTC (Cronos) WBTC	$88,391 ₿0.99	-1.18	$44.62M ₿504.79	$89,610 ₿1.0059	$87,816 ₿0.98	$26.04K ₿0.29	$44.62M ₿504.79	$44.62M ₿504.79
723	Whiteheart WHITE	$5,017.04 ₿0.056	-0.45	$44.52M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.74 ₿0	$44.52M ₿503.54	$44.52M ₿503.54
724	Rocket Pool RPL	$2 ₿0.000022	-2.71	$44.35M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.75M ₿31.09	$44.35M ₿501.6	$44.35M ₿501.6
725	CYBER CYBER	$0.7895 ₿0.0000089	1.24	$44.16M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.65M ₿312.25	$79.42M ₿898.35	$44.16M ₿499.5
726	Usual USUAL	$0.02714 ₿0.00000030	-3.10	$44.1M ₿497.05	$0.02801 ₿0.00000031	$0.02672 ₿0.00000030	$4.7M ₿53.05	$44.21M ₿498.43	$44.1M ₿497.05
729	Auction AUCTION	$5.9 ₿0.000066	17.92	$43.44M ₿471.97	$6.47 ₿0.000073	$4.99 ₿0.000055	$71.83M ₿811.17	$46.81M ₿508.62	$43.44M ₿471.97
730	iExec RLC RLC	$0.5985 ₿0.0000067	-3.18	$43.37M ₿490.53	$0.6218 ₿0.0000069	$0.5985 ₿0.0000067	$2.47M ₿27.89	$52.13M ₿589.59	$43.37M ₿490.53
733	ECOMI OMI	$0.0001587 ₿0.0000000017	2.18	$43M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$865.64K ₿9.77	$49.33M ₿558.03	$43M ₿486.36
735	Bancor Network Token BNT	$0.3911 ₿0.0000044	-1.81	$42.93M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$51.01K ₿0.7	$42.93M ₿485.56	$42.93M ₿485.56
738	Stronghold Token SHX	$0.007942 ₿0.000000089	-4.20	$42.7M ₿483.09	$0.008296 ₿0.000000092	$0.007941 ₿0.000000089	$650.86K ₿7.35	$0	$42.7M ₿483.09
740	ORE ORE	$99.72 ₿0.0011	-5.52	$42.59M ₿481.8	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.04M ₿11.8	$42.59M ₿481.8	$42.59M ₿481.8
743	io.net IO	$0.1571 ₿0.0000017	-2.55	$42.44M ₿480.08	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.15M ₿102.58	$126.12M ₿1.43K	$42.44M ₿480.08
744	Echelon Prime PRIME	$0.7044 ₿0.0000079	-1.86	$42.48M ₿479.87	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$2.36M ₿26.97	$78.27M ₿884.13	$42.48M ₿479.87
747	Linea Bridged USDT (Linea) USDT	$0.9994 ₿0.000011	0.08	$42.16M ₿476.82	$1 ₿0.000011	$0.9972 ₿0.000011	$1.9M ₿21.49	$42.16M ₿476.82	$42.16M ₿476.82
750	Spell Token SPELL	$0.000244 ₿0.0000000027	-2.06	$41.92M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$47.91M ₿541.88	$41.92M ₿474.15
751	Banana For Scale BANANAS31	$0.004173 ₿0.000000047	-2.14	$41.8M ₿471.5	$0.004274 ₿0.000000047	$0.004157 ₿0.000000046	$4.11M ₿46.41	$41.8M ₿471.5	$41.8M ₿471.5
752	StorX SRX	$0.06902 ₿0.00000077	-0.17	$41.79M ₿472.76	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.53	$41.79M ₿472.76	$41.79M ₿472.76
755	Dogelon Mars ELON	$0.00000004179 ₿0.00000000000047	-2.10	$41.7M ₿471.55	$0.00000004288 ₿0.00000000000048	$0.00000004168 ₿0.00000000000047	$2.62M ₿29.65	$41.7M ₿471.55	$41.7M ₿471.55
757	Big Time BIGTIME	$0.02165 ₿0.00000024	-0.77	$41.53M ₿469.75	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.83M ₿111.08	$108.82M ₿1.23K	$41.53M ₿469.75
758	Sai SAI	$15.52 ₿0.00017	0.11	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Stratis STRAX	$0.02075 ₿0.00000023	1.77	$41.37M ₿467.88	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$1.15M ₿13.34	$42.88M ₿484.99	$41.37M ₿467.88
760	Gravity (by Galxe) G	$0.005713 ₿0.000000064	27.32	$41.29M ₿467.05	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$151.59M ₿1.71K	$68.5M ₿774.89	$41.29M ₿467.05
761	Constellation DAG	$0.01084 ₿0.00000012	-0.04	$41.26M ₿466.66	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$498.05K ₿5.65	$41.26M ₿466.66	$41.26M ₿466.66
764	Energy Web Token EWT	$0.6805 ₿0.0000076	0.05	$41.19M ₿465.47	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.82K ₿3.82	$43.47M ₿491.22	$41.19M ₿465.47
766	Lista DAO LISTA	$0.1411 ₿0.0000015	-3.34	$41.07M ₿464.62	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.53M ₿47.71	$112.88M ₿1.28K	$41.07M ₿464.62
768	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01*	$40.98M ₿463.63	$1 ₿0.000011	$0.9989 ₿0.000011	$276.15K ₿3.13	$40.98M ₿463.63	$40.98M ₿463.63
770	Swipe SXP	$0.06104 ₿0.00000068	-1.58	$40.87M ₿462.39	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.22M ₿13.77	$41.04M ₿464.28	$40.87M ₿462.39
772	Lisk LSK	$0.1792 ₿0.0000020	-0.43	$40.76M ₿460.87	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.24M ₿36.53	$71.99M ₿814.09	$40.76M ₿460.87
773	Kelp Gain AGETH	$3,100.91 ₿0.035	0.07	$40.64M ₿459.8	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$523.73 ₿0.01	$40.64M ₿459.8	$40.64M ₿459.8
775	ZelCash FLUX	$0.1 ₿0.0000011	-1.75	$40.18M ₿454.48	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.17M ₿24.49	$40.21M ₿454.87	$40.18M ₿454.48
776	Prometeus PROM	$2.19 ₿0.000024	-4.16	$40.16M ₿454.3	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.35M ₿71.78	$42.36M ₿479.19	$40.16M ₿454.3
777	Osmosis OSMO	$0.05249 ₿0.00000059	-1.66	$40.11M ₿453.73	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.34M ₿26.44	$51.98M ₿587.95	$40.11M ₿453.73
778	BOOK OF MEME BOME	$0.0005784 ₿0.0000000065	-2.18	$39.96M ₿451.94	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.96M ₿100.69	$39.96M ₿451.94	$39.96M ₿451.94
782	Audius AUDIO	$0.02845 ₿0.00000032	-1.45	$39.67M ₿448.65	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.29M ₿25.94	$39.67M ₿448.65	$39.67M ₿448.65
783	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.29	$39.62M ₿449.23	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.2K ₿1.35	$43.02M ₿487.86	$39.62M ₿449.23
785	Tokamak Network TON	$0.7119 ₿0.0000080	-0.04	$39.45M ₿446.17	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$437.82K ₿4.95	$71.65M ₿810.46	$39.45M ₿446.17
786	Tornado Cash TORN	$10.32 ₿0.00011	-1.48	$39.36M ₿445.18	$10.56 ₿0.00011	$9.88 ₿0.00011	$981.1K ₿11.08	$103.28M ₿1.17K	$39.36M ₿445.18
787	Amnis Aptos AMAPT	$1.55 ₿0.000017	0.23	$39.32M ₿444.73	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.97K ₿0.14	$39.33M ₿444.83	$39.32M ₿444.73
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.21	$39.1M ₿442.32	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$645.28K ₿7.29	$39.1M ₿442.32	$39.1M ₿442.32
793	Mil.k Alliance MLK	$0.07438 ₿0.00000084	-3.02	$38.96M ₿440.66	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.14	$72.98M ₿825.48	$38.96M ₿440.66
797	BurnedFi BURN	$3.14 ₿0.000035	-2.94	$38.81M ₿439.03	$3.25 ₿0.000036	$2.99 ₿0.000033	$195.9K ₿2.21	$38.81M ₿439.03	$38.81M ₿439.03
800	Degen DEGEN	$0.001041 ₿0.000000011	-3.20	$38.7M ₿437.72	$0.001078 ₿0.000000012	$0.001043 ₿0.000000011	$2.64M ₿29.35	$38.7M ₿437.72	$38.7M ₿437.72
802	Slash Vision Labs SVL	$0.01904 ₿0.00000021	-0.27	$38.61M ₿436.73	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.29M ₿14.53	$190.51M ₿2.16K	$38.61M ₿436.73
804	WAX WAXP	$0.00846 ₿0.000000095	-2.00	$38.53M ₿435.84	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.75M ₿19.61	$71.43M ₿807.93	$38.53M ₿435.84
807	Socean Staked Sol INF	$176.29 ₿0.0019	-0.42	$38.46M ₿434.49	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.72K ₿4.92	$117.81M ₿1.33K	$38.46M ₿434.49
810	CertiK CTK	$0.2462 ₿0.0000027	-4.31	$38.29M ₿433.11	$0.2573 ₿0.0000028	$0.2465 ₿0.0000027	$1.28M ₿14.11	$38.41M ₿434.41	$38.29M ₿433.11
811	RIF Token RIF	$0.03823 ₿0.00000043	-5.03	$38.21M ₿432.28	$0.04026 ₿0.00000045	$0.03803 ₿0.00000042	$1.79M ₿20.19	$38.21M ₿432.28	$38.21M ₿432.28
812	SMARDEX SDEX	$0.00408 ₿0.000000046	-3.88	$38.17M ₿431.71	$0.004246 ₿0.000000047	$0.004079 ₿0.000000046	$317.31K ₿3.59	$40.68M ₿459.99	$38.17M ₿431.71
813	Everipedia IQ	$0.001545 ₿0.000000017	-0.10	$38.1M ₿430.96	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$744.45K ₿8.41	$38.1M ₿430.96	$38.1M ₿430.96
814	Kyber Network Crystal KNC	$0.2215 ₿0.0000025	3.89	$37.92M ₿428.88	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.17M ₿74.96	$53.69M ₿607.16	$37.92M ₿428.88
816	Euler EUL	$2.01 ₿0.000022	7.06	$37.53M ₿423.88	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.58M ₿605.3	$54.59M ₿616.64	$37.53M ₿423.88
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿422.88	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.42	$37.44M ₿422.88
820	DOVU DOVU	$0.003729 ₿0.000000042	-5.17	$37.36M ₿422.54	$0.003939 ₿0.000000044	$0.003728 ₿0.000000042	$211.02K ₿2.38	$37.36M ₿422.54	$37.36M ₿422.54
822	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-1.98	$37.22M ₿421.1	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.5M ₿39.41	$69.38M ₿784.91	$37.22M ₿421.1
828	Delysium AGI	$0.01594 ₿0.00000018	-4.29	$36.71M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.33M ₿14.99	$47.75M ₿539.96	$36.71M ₿415.16
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03639 ₿0.00000041	-2.77	$36.36M ₿411.19	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.4M ₿38.42	$36.36M ₿411.19	$36.36M ₿411.19
832	Ontology Gas ONG	$0.08186 ₿0.00000092	0.17	$36.19M ₿409.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$935K ₿10.56	$65.56M ₿741.55	$36.19M ₿409.34
833	TerraUSD USTC	$0.00648 ₿0.000000073	-2.01	$36.18M ₿409.22	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.29M ₿34.63	$39.44M ₿446.05	$36.18M ₿409.22
837	Ergo ERG	$0.4318 ₿0.0000048	-0.77	$35.75M ₿404.35	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$154.2K ₿1.74	$42.21M ₿477.47	$35.75M ₿404.35
838	Steem STEEM	$0.06617 ₿0.00000074	-0.33	$35.63M ₿403.04	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.17M ₿58.37	$35.64M ₿403.14	$35.63M ₿403.04
839	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01*	$35.54M ₿402.04	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$365.64K ₿4.59	$35.54M ₿402.04	$35.54M ₿402.04
844	Civic CVC	$0.04332 ₿0.00000048	-1.85	$34.74M ₿392.96	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.99	$43.32M ₿489.97	$34.74M ₿392.96
845	Metis Token METIS	$4.73 ₿0.000053	-0.38	$34.73M ₿392.81	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.73M ₿120.18	$47.58M ₿538.15	$34.73M ₿392.81
846	Aevo AEVO	$0.03768 ₿0.00000042	-0.88	$34.7M ₿392.43	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.62M ₿86.37	$37.87M ₿428.36	$34.7M ₿392.43
847	Snowbank SB	$216.94 ₿0.0024	-1.35	$34.69M ₿392.28	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.69M ₿392.28	$34.69M ₿392.28
850	Taiko TAIKO	$0.1789 ₿0.0000020	7.72	$34.34M ₿388.44	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$8.61M ₿60.46	$180.48M ₿2.04K	$34.34M ₿388.44
851	Smooth Love Potion SLP	$0.0009397 ₿0.000000010	-7.02	$34.32M ₿388.28	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.53M ₿73.44	$34.32M ₿388.28	$34.32M ₿388.28
852	Liquity USD LUSD	$1 ₿0.000011	0.12	$34.29M ₿387.58	$1 ₿0.000011	$0.9976 ₿0.000011	$72.35K ₿0.82	$34.29M ₿387.58	$34.29M ₿387.58
853	Manta Network MANTA	$0.07407 ₿0.00000083	0.63	$34.23M ₿387.16	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.61M ₿119.9	$74.11M ₿838.24	$34.23M ₿387.16
854	AI Analysis Token AIAT	$0.31 ₿0.0000034	0.32	$34.22M ₿387.09	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$22.8K ₿0.26	$155.07M ₿1.75K	$34.22M ₿387.09
855	Hypha Staked AVAX STAVAX	$13.74 ₿0.00015	-1.52	$34.15M ₿386.22	$13.99 ₿0.00015	$13.68 ₿0.00015	$11.99K ₿0.14	$34.15M ₿386.22	$34.15M ₿386.22
856	Cloud CLOUD	$0.06374 ₿0.00000072	-2.78	$34.13M ₿386.15	$0.06556 ₿0.00000073	$0.06372 ₿0.00000071	$419.65K ₿4.76	$63.72M ₿720.86	$34.13M ₿386.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}