Страница результатов 5 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
664	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.90	$49.96M ₿563.99	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.22M ₿882.96	$49.96M ₿563.99
666	LON LON	$0.4046 ₿0.0000045	-0.79	$49.88M ₿563.09	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.79M ₿641.1	$49.88M ₿563.09
667	Ark ARK	$0.2598 ₿0.0000029	0.70	$49.77M ₿562.48	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$932.68K ₿9.61	$49.85M ₿563.28	$49.77M ₿562.48
670	Neiro NEIRO	$0.0001177 ₿0.0000000013	-2.54	$49.52M ₿556.55	$0.0001207 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.29M ₿131.83	$49.52M ₿556.55	$49.52M ₿556.55
671	APEX APEX	$0.3572 ₿0.0000040	-3.96	$49.13M ₿555.16	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿59.87	$178.68M ₿2.02K	$49.13M ₿555.16
674	GMT GMT	$0.01569 ₿0.00000017	-3.00	$48.84M ₿549.85	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.97M ₿89.44	$79.64M ₿896.65	$48.84M ₿549.85
675	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.73	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.56K ₿4.22	$48.79M ₿550.73	$48.79M ₿550.73
676	Hiveterminal token HIVE	$0.09498 ₿0.0000010	-0.24	$48.7M ₿549.62	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.7M ₿549.62
677	Auction AUCTION	$6.84 ₿0.000072	36.50	$48.6M ₿498.99	$6.88 ₿0.000073	$5 ₿0.000055	$110.89M ₿992.21	$52.37M ₿537.74	$48.6M ₿498.99
680	Band Protocol BAND	$0.2844 ₿0.0000031	-7.36	$48.32M ₿545.64	$0.307 ₿0.0000034	$0.2836 ₿0.0000031	$3.82M ₿41.47	$48.57M ₿548.41	$48.32M ₿545.64
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿543.27	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿543.27	$48.13M ₿543.27
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.93	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.93	$48.01M ₿541.93
686	Paxos Standard USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.35M ₿55.6	$47.54M ₿536.62	$47.54M ₿536.62
687	COTI COTI	$0.01816 ₿0.00000020	-3.14	$47.53M ₿535.02	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.29M ₿47.96	$47.53M ₿535.02	$47.53M ₿535.02
689	Power Ledger POWR	$0.08967 ₿0.0000010	1.51	$47.5M ₿535.22	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.01M ₿33.88	$89.61M ₿1.01K	$47.5M ₿535.22
690	MVL MVL	$0.001715 ₿0.000000019	0.58	$47.43M ₿532.63	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$210.26K ₿2.34	$47.69M ₿535.52	$47.43M ₿532.63
691	Fulcrom FUL	$0.002849 ₿0.000000032	-3.18	$47.3M ₿532.85	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.28K ₿0.08	$56.98M ₿641.92	$47.3M ₿532.85
692	IOST IOST	$0.001538 ₿0.000000017	-1.19	$47.3M ₿534.11	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.27M ₿58.14	$47.3M ₿534.11	$47.3M ₿534.11
698	peaq PEAQ	$0.02676 ₿0.00000030	-0.68	$46.97M ₿531.05	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.31M ₿14.97	$116.95M ₿1.32K	$46.97M ₿531.05
701	Fractal Bitcoin FB	$0.4982 ₿0.0000055	14.78	$46.81M ₿523.99	$0.5131 ₿0.0000058	$0.4337 ₿0.0000048	$3.69M ₿41.26	$70.34M ₿787.33	$46.81M ₿523.99
702	ConstitutionDAO PEOPLE	$0.00923 ₿0.00000010	-2.08	$46.74M ₿526.43	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.27M ₿98.67	$46.74M ₿526.43	$46.74M ₿526.43
703	Ronin Bridged WETH (Ronin) WETH	$2,936.51 ₿0.033	-0.69	$46.56M ₿526.24	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.21	$1.12B ₿12.67K	$46.56M ₿526.24
709	GXChain GXC	$0.6109 ₿0.0000069	5.01	$45.82M ₿510.59	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$23.29K ₿0.26	$61.09M ₿680.78	$45.82M ₿510.59
710	WOO Network WOO	$0.02425 ₿0.00000027	-3.71	$45.86M ₿517.18	$0.02519 ₿0.00000028	$0.02424 ₿0.00000027	$2.61M ₿30.06	$72.82M ₿821.24	$45.86M ₿517.18
712	NKYC Token NKYC	$11.39 ₿0.00012	-0.74	$45.55M ₿514.46	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.73K ₿2.15	$45.55M ₿514.46	$45.55M ₿514.46
713	BLAST BLAST	$0.0008303 ₿0.0000000094	15.32	$45.36M ₿515.68	$0.000918 ₿0.000000010	$0.0007196 ₿0.0000000080	$19.55M ₿220.7	$83.42M ₿948.35	$45.36M ₿515.68
715	Yield Guild Games YGG	$0.06369 ₿0.00000071	-2.65	$45.12M ₿506.62	$0.06543 ₿0.00000073	$0.06307 ₿0.00000071	$13.25M ₿133.15	$63.45M ₿712.47	$45.12M ₿506.62
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,307 ₿0.99	-1.25	$44.82M ₿506.01	$89,466 ₿1.0021	$88,011 ₿0.99	$2.33M ₿26.51	$44.82M ₿506.01	$44.82M ₿506.01
721	SWFT Blockchain SWFTC	$0.004467 ₿0.000000050	-1.74	$44.68M ₿506	$0.00456 ₿0.000000051	$0.004467 ₿0.000000050	$583.41K ₿6.49	$44.68M ₿506	$44.68M ₿506
723	Whiteheart WHITE	$5,017.85 ₿0.056	-0.43	$44.58M ₿502.98	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$35.5 ₿0	$44.58M ₿502.98	$44.58M ₿502.98
724	Cronos Bridged WBTC (Cronos) WBTC	$88,367 ₿0.99	-0.69	$44.56M ₿502.46	$89,467 ₿1.0059	$87,816 ₿0.98	$27.93K ₿0.32	$44.56M ₿502.46	$44.56M ₿502.46
725	Rocket Pool RPL	$2 ₿0.000022	-2.61	$44.14M ₿497.8	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.64M ₿30.71	$44.14M ₿497.8	$44.14M ₿497.8
726	CYBER CYBER	$0.7928 ₿0.0000089	2.69	$44.01M ₿495.94	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.19M ₿307.75	$79.16M ₿891.95	$44.01M ₿495.94
727	Usual USUAL	$0.02716 ₿0.00000030	-2.74	$43.97M ₿493.83	$0.02792 ₿0.00000031	$0.02672 ₿0.00000030	$4.78M ₿51.2	$44.1M ₿495.21	$43.97M ₿493.83
730	iExec RLC RLC	$0.5991 ₿0.0000067	-3.34	$43.34M ₿488.46	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.44M ₿27.59	$52.09M ₿587.1	$43.34M ₿488.46
732	ECOMI OMI	$0.0001594 ₿0.0000000017	2.73	$43.21M ₿487	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.68K ₿9.84	$49.58M ₿558.77	$43.21M ₿487
736	Bancor Network Token BNT	$0.3914 ₿0.0000044	-1.66	$42.92M ₿484.47	$0.3984 ₿0.0000044	$0.3889 ₿0.0000043	$53.17K ₿0.58	$42.92M ₿484.47	$42.92M ₿484.47
739	Stronghold Token SHX	$0.007929 ₿0.000000089	-4.10	$42.66M ₿482.17	$0.008296 ₿0.000000092	$0.007933 ₿0.000000089	$650.32K ₿7.33	$0	$42.66M ₿482.17
742	Echelon Prime PRIME	$0.7054 ₿0.0000079	-1.30	$42.5M ₿477.2	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.4M ₿60.72	$78.31M ₿879.2	$42.5M ₿477.2
743	ORE ORE	$99.74 ₿0.0011	-5.46	$42.41M ₿481.85	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.04M ₿11.8	$42.41M ₿481.85	$42.41M ₿481.85
746	io.net IO	$0.1569 ₿0.0000017	-2.55	$42.22M ₿475.51	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.09M ₿103.15	$125.47M ₿1.41K	$42.22M ₿475.51
748	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000011	0.07	$42.12M ₿475.44	$1 ₿0.000011	$0.9972 ₿0.000011	$1.9M ₿21.1	$42.12M ₿475.44	$42.12M ₿475.44
749	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.79	$42.02M ₿472.4	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.89M ₿32	$48.02M ₿539.87	$42.02M ₿472.4
750	Stratis STRAX	$0.02024 ₿0.00000022	-1.10	$41.94M ₿475.24	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$729.78K ₿8.01	$43.47M ₿492.61	$41.94M ₿475.24
751	Banana For Scale BANANAS31	$0.004185 ₿0.000000047	-1.61	$41.86M ₿472.27	$0.004274 ₿0.000000047	$0.004157 ₿0.000000046	$4.1M ₿46.24	$41.86M ₿472.27	$41.86M ₿472.27
753	Dogelon Mars ELON	$0.00000004177 ₿0.00000000000047	-1.90	$41.78M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.69M ₿30.13	$41.78M ₿471.71	$41.78M ₿471.71
754	StorX SRX	$0.06901 ₿0.00000077	-0.18	$41.77M ₿471.53	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.47	$41.77M ₿471.53	$41.77M ₿471.53
759	Sai SAI	$15.52 ₿0.00017	0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
760	Big Time BIGTIME	$0.02175 ₿0.00000024	0.62	$41.4M ₿466.99	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.97M ₿111.61	$108.49M ₿1.22K	$41.4M ₿466.99
764	Constellation DAG	$0.01083 ₿0.00000012	-0.15	$41.22M ₿465.43	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$389.24K ₿4.39	$41.22M ₿465.43	$41.22M ₿465.43
765	Energy Web Token EWT	$0.6808 ₿0.0000076	0.01	$41.23M ₿465.28	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.72K ₿3.8	$43.51M ₿491.02	$41.23M ₿465.28
766	Binance-Peg DAI DAI	$0.9997 ₿0.000011	-0.01*	$40.98M ₿462.69	$1 ₿0.000011	$0.9989 ₿0.000011	$288.66K ₿3.26	$40.98M ₿462.69	$40.98M ₿462.69
768	Lisk LSK	$0.1804 ₿0.0000020	0.33	$40.82M ₿461.13	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.41M ₿37.57	$72.11M ₿814.55	$40.82M ₿461.13
769	Lista DAO LISTA	$0.141 ₿0.0000015	-3.19	$40.79M ₿458.82	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$4.54M ₿36.74	$112.12M ₿1.26K	$40.79M ₿458.82
770	Kelp Gain AGETH	$3,102.51 ₿0.035	0.10	$40.72M ₿459.49	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$521.95 ₿0.01	$40.72M ₿459.49	$40.72M ₿459.49
771	Swipe SXP	$0.06097 ₿0.00000068	-1.65	$40.69M ₿459.55	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿16.37	$40.86M ₿461.45	$40.69M ₿459.55
776	Prometeus PROM	$2.19 ₿0.000024	-4.10	$40.02M ₿452.1	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.38M ₿63.64	$42.21M ₿476.88	$40.02M ₿452.1
777	ZelCash FLUX	$0.1 ₿0.0000011	-1.79	$40.05M ₿450.1	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$2.2M ₿24.72	$40.08M ₿450.5	$40.05M ₿450.1
779	BOOK OF MEME BOME	$0.0005781 ₿0.0000000064	-2.37	$39.84M ₿448.18	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$10.13M ₿105.76	$39.84M ₿448.18	$39.84M ₿448.18
780	Osmosis OSMO	$0.05239 ₿0.00000059	-1.87	$39.8M ₿449.41	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.38M ₿26.77	$51.57M ₿582.35	$39.8M ₿449.41
781	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.04	$39.71M ₿447.89	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$111.14K ₿1.28	$43.12M ₿486.4	$39.71M ₿447.89
782	Audius AUDIO	$0.02851 ₿0.00000032	-1.43	$39.68M ₿447.55	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.28M ₿25.58	$39.68M ₿447.55	$39.68M ₿447.55
783	Tornado Cash TORN	$10.36 ₿0.00011	-0.95	$39.46M ₿447.24	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.01M ₿11.28	$103.56M ₿1.17K	$39.46M ₿447.24
784	Tokamak Network TON	$0.7112 ₿0.0000080	-0.49	$39.38M ₿444.57	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$445.97K ₿5.04	$71.52M ₿807.55	$39.38M ₿444.57
786	Gravity (by Galxe) G	$0.005413 ₿0.000000062	20.03	$39.16M ₿452.28	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$148.7M ₿1.69K	$64.98M ₿750.39	$39.16M ₿452.28
787	Amnis Aptos AMAPT	$1.55 ₿0.000017	0.16	$39.13M ₿441.58	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.97K ₿0.13	$39.14M ₿441.67	$39.13M ₿441.58
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.1M ₿441.51	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$588.45K ₿6.94	$39.1M ₿441.51	$39.1M ₿441.51
792	Mil.k Alliance MLK	$0.07397 ₿0.00000083	-3.52	$38.94M ₿439.44	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.08	$72.95M ₿823.19	$38.94M ₿439.44
794	BurnedFi BURN	$3.16 ₿0.000035	-2.27	$38.91M ₿438.02	$3.25 ₿0.000036	$2.99 ₿0.000033	$176.57K ₿1.97	$38.91M ₿438.02	$38.91M ₿438.02
802	Slash Vision Labs SVL	$0.01907 ₿0.00000021	0.21	$38.52M ₿436.19	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.14M ₿12.97	$190.23M ₿2.15K	$38.52M ₿436.19
804	Socean Staked Sol INF	$176.39 ₿0.0019	-0.39	$38.48M ₿434.23	$177.82 ₿0.0020	$175.54 ₿0.0019	$442.3K ₿4.93	$117.86M ₿1.33K	$38.48M ₿434.23
807	Degen DEGEN	$0.001038 ₿0.000000011	-3.51	$38.24M ₿431.59	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.43M ₿22.86	$38.24M ₿431.59	$38.24M ₿431.59
808	RIF Token RIF	$0.03816 ₿0.00000043	-4.70	$38.18M ₿431.53	$0.04004 ₿0.00000044	$0.03803 ₿0.00000042	$1.76M ₿20.11	$38.18M ₿431.53	$38.18M ₿431.53
809	SMARDEX SDEX	$0.004066 ₿0.000000045	-3.94	$38.13M ₿429.33	$0.004234 ₿0.000000047	$0.004066 ₿0.000000045	$304.91K ₿3.49	$40.63M ₿457.45	$38.13M ₿429.33
810	WAX WAXP	$0.008407 ₿0.000000094	-2.17	$38.09M ₿430.67	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$1.73M ₿19.51	$70.61M ₿798.34	$38.09M ₿430.67
811	CertiK CTK	$0.2464 ₿0.0000027	-3.91	$38.08M ₿430.26	$0.2564 ₿0.0000028	$0.2459 ₿0.0000027	$1.37M ₿15.03	$38.19M ₿431.55	$38.08M ₿430.26
813	Everipedia IQ	$0.001546 ₿0.000000017	-0.02	$37.95M ₿427.93	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$741.36K ₿8.17	$37.95M ₿427.93	$37.95M ₿427.93
815	Kyber Network Crystal KNC	$0.2221 ₿0.0000025	4.34	$37.77M ₿424.18	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.73M ₿75.32	$53.47M ₿600.51	$37.77M ₿424.18
817	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.45M ₿422.76	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.47M ₿434.29	$37.45M ₿422.76
818	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.20	$37.43M ₿421.65	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.52M ₿39.82	$69.77M ₿785.94	$37.43M ₿421.65
820	DOVU DOVU	$0.003719 ₿0.000000041	-5.58	$37.19M ₿420.24	$0.003939 ₿0.000000044	$0.003719 ₿0.000000042	$210.7K ₿2.38	$37.19M ₿420.24	$37.19M ₿420.24
822	Euler EUL	$1.99 ₿0.000022	5.93	$37.12M ₿420.97	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.4M ₿603.56	$54M ₿612.41	$37.12M ₿420.97
827	Delysium AGI	$0.01596 ₿0.00000018	-5.13	$36.83M ₿415.41	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.28M ₿14.55	$47.91M ₿540.29	$36.83M ₿415.41
828	Taiko TAIKO	$0.1898 ₿0.0000021	13.94	$36.69M ₿387.46	$0.1913 ₿0.0000020	$0.1657 ₿0.0000018	$12.19M ₿115.22	$192.84M ₿2.04K	$36.69M ₿387.46
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03647 ₿0.00000041	-2.47	$36.46M ₿410.58	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.45M ₿38.84	$36.46M ₿410.58	$36.46M ₿410.58
834	Ontology Gas ONG	$0.08246 ₿0.00000092	1.23	$36.41M ₿408.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.09M ₿10.72	$65.97M ₿739.74	$36.41M ₿408.34
835	TerraUSD USTC	$0.006463 ₿0.000000072	-2.53	$36.09M ₿406.59	$0.006826 ₿0.000000076	$0.006452 ₿0.000000072	$3.58M ₿37.75	$39.33M ₿443.18	$36.09M ₿406.59
837	Ergo ERG	$0.4318 ₿0.0000048	-0.73	$35.75M ₿403.91	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$152.9K ₿1.73	$42.21M ₿476.94	$35.75M ₿403.91
840	Steem STEEM	$0.06616 ₿0.00000074	-0.21	$35.55M ₿401.55	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.23M ₿58.94	$35.56M ₿401.66	$35.55M ₿401.55
841	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.55M ₿401.18	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$455.01K ₿6.68	$35.55M ₿401.19	$35.55M ₿401.18
845	Civic CVC	$0.04337 ₿0.00000048	-1.96	$34.74M ₿391.53	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.53M ₿28.11	$43.32M ₿488.19	$34.74M ₿391.53
848	Snowbank SB	$216.94 ₿0.0024	-1.48	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
851	Aevo AEVO	$0.03775 ₿0.00000042	-0.68	$34.49M ₿388.53	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.67M ₿85.17	$37.65M ₿424.1	$34.49M ₿388.53
852	Metis Token METIS	$4.74 ₿0.000053	-0.10	$34.44M ₿388.48	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.83M ₿120.87	$47.18M ₿532.22	$34.44M ₿388.48
853	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.31M ₿387.2	$1 ₿0.000011	$0.9976 ₿0.000011	$74.22K ₿0.82	$34.31M ₿387.2	$34.31M ₿387.2
854	Manta Network MANTA	$0.07405 ₿0.00000083	0.75	$34.2M ₿385.44	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.68M ₿120.3	$74.05M ₿834.5	$34.2M ₿385.44
855	Wrapped XRP WXRP	$1.9 ₿0.000021	0.39	$34.17M ₿385.48	$1.92 ₿0.000021	$1.86 ₿0.000021	$11.72K ₿0.13	$34.17M ₿385.48	$34.17M ₿385.48
856	Cloud CLOUD	$0.06377 ₿0.00000071	-2.61	$34.15M ₿385.79	$0.06552 ₿0.00000073	$0.06372 ₿0.00000071	$416.67K ₿4.72	$63.75M ₿720.19	$34.15M ₿385.79
857	AI Analysis Token AIAT	$0.3091 ₿0.0000034	0.37	$34.01M ₿383.91	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23.28K ₿0.26	$154.11M ₿1.74K	$34.01M ₿383.91
858	Hypha Staked AVAX STAVAX	$13.72 ₿0.00015	-1.84	$34M ₿383.63	$13.98 ₿0.00015	$13.68 ₿0.00015	$7.25K ₿0.08	$34M ₿383.63	$34M ₿383.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}