$3.08T
Общая капитализация
$62.58B
Общий объем
BTC 57.44%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem
Tenet Ecosystem (2021)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
664 CARV  CARV $0.09825
₿0.0000011
2.98 $49.93M
₿568.85
$0.1005
₿0.0000011
$0.09449
₿0.0000010
$7.2M
₿80.46
$98.36M
₿1.12K
$49.93M
₿568.85
Прогноз цены на CARV(carv)
666 LON  LON $0.4043
₿0.0000045
-0.58 $49.87M
₿563.64
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.26K
₿0.06
$56.78M
₿641.72
$49.87M
₿563.64
Прогноз цены на LON(lon)
667 Ark  ARK $0.259
₿0.0000029
0.37 $49.82M
₿562.8
$0.2597
₿0.0000029
$0.2559
₿0.0000028
$851.47K
₿10.42
$49.89M
₿563.61
$49.82M
₿562.8
Прогноз цены на Ark(ark)
670 Neiro  NEIRO $0.0001172
₿0.0000000013
-3.01 $49.29M
₿559.46
$0.0001208
₿0.0000000013
$0.000117
₿0.0000000013
$12.21M
₿129.84
$49.29M
₿559.46
$49.29M
₿559.46
Прогноз цены на Neiro(neiro)
671 APEX  APEX $0.358
₿0.0000040
-3.67 $49.17M
₿556.62
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.3M
₿59.68
$178.84M
₿2.02K
$49.17M
₿556.62
Прогноз цены на APEX(apex)
674 Gemini Dollar  GUSD $0.9986
₿0.000011
0.04 $48.79M
₿551.76
$0.9991
₿0.000011
$0.9977
₿0.000011
$373.97K
₿4.19
$48.79M
₿551.76
$48.79M
₿551.76
675 GMT  GMT $0.01567
₿0.00000017
-3.40 $48.69M
₿553.52
$0.01622
₿0.00000018
$0.01561
₿0.00000017
$7.96M
₿87.58
$79.4M
₿902.64
$48.69M
₿553.52
Прогноз цены на GMT(gmt)
676 Hiveterminal token  HIVE $0.09492
₿0.0000010
-0.37 $48.68M
₿550.78
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.71M
₿19.31
$0
$48.68M
₿550.78
Прогноз цены на Hiveterminal token(hive)
681 Band Protocol  BAND $0.2836
₿0.0000032
-7.80 $48.32M
₿549.78
$0.3076
₿0.0000034
$0.2836
₿0.0000032
$3.7M
₿42
$48.57M
₿552.57
$48.32M
₿549.78
Прогноз цены на Band Protocol(band)
682 Mountain Protocol USD  USDM $1
₿0.000011
0.01* $48.13M
₿544.3
$1.01
₿0.000011
$0.9965
₿0.000011
$37.77
₿0
$48.13M
₿544.3
$48.13M
₿544.3
Прогноз цены на Mountain Protocol USD(usdm)
684 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.01 $48M
₿542.21
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48M
₿542.21
$48M
₿542.21
Прогноз цены на Overnight.fi USD+(usd+)
686 Paxos Standard  USDP $0.9993
₿0.000011
-0.03 $47.54M
₿537.84
$0.9997
₿0.000011
$0.9989
₿0.000011
$4.92M
₿59.8
$47.54M
₿537.84
$47.54M
₿537.84
687 Power Ledger  POWR $0.08949
₿0.0000010
1.11 $47.41M
₿537.94
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$3M
₿33.59
$89.45M
₿1.02K
$47.41M
₿537.94
Прогноз цены на Power Ledger(powr)
688 COTI  COTI $0.0181
₿0.00000020
-3.39 $47.4M
₿539.82
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.25M
₿48.09
$47.4M
₿539.83
$47.4M
₿539.82
Прогноз цены на COTI(coti)
689 IOST  IOST $0.001539
₿0.000000017
-1.26 $47.34M
₿535.52
$0.001581
₿0.000000017
$0.001536
₿0.000000017
$5.25M
₿58.13
$47.34M
₿535.52
$47.34M
₿535.52
Прогноз цены на IOST(iost)
691 Fulcrom  FUL $0.002848
₿0.000000032
-2.64 $47.2M
₿535.58
$0.002943
₿0.000000032
$0.002828
₿0.000000032
$7.28K
₿0.08
$56.86M
₿645.2
$47.2M
₿535.58
Прогноз цены на Fulcrom(ful)
692 MVL  MVL $0.001706
₿0.000000019
-0.90 $47.71M
₿537.61
$0.001735
₿0.000000019
$0.001688
₿0.000000018
$208.19K
₿0.65
$47.97M
₿540.53
$47.71M
₿537.61
Прогноз цены на MVL(mvl)
697 peaq  PEAQ $0.02679
₿0.00000030
-0.19 $47.04M
₿529.89
$0.02731
₿0.00000030
$0.02643
₿0.00000029
$1.33M
₿14.71
$117.12M
₿1.32K
$47.04M
₿529.89
Прогноз цены на peaq(peaq)
701 ConstitutionDAO  PEOPLE $0.009207
₿0.00000010
-2.56 $46.62M
₿530.46
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$9.15M
₿101.44
$46.62M
₿530.46
$46.62M
₿530.46
Прогноз цены на ConstitutionDAO(people)
702 Ronin Bridged WETH (Ronin)  WETH $2,936.49
₿0.033
-0.76 $46.61M
₿525.69
$2,972.67
₿0.033
$2,906.69
₿0.032
$1.35M
₿15.01
$1.12B
₿12.65K
$46.61M
₿525.69
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
705 Fractal Bitcoin  FB $0.4935
₿0.0000056
13.62 $46.41M
₿534.06
$0.5131
₿0.0000058
$0.4337
₿0.0000048
$3.46M
₿40.69
$69.73M
₿802.4
$46.41M
₿534.06
Прогноз цены на Fractal Bitcoin(fb)
709 WOO Network  WOO $0.02425
₿0.00000027
-3.68 $45.84M
₿522.61
$0.02519
₿0.00000028
$0.02425
₿0.00000027
$2.66M
₿27.97
$72.78M
₿829.86
$45.84M
₿522.61
Прогноз цены на WOO Network(woo)
711 NKYC Token  NKYC $11.39
₿0.00012
-0.72 $45.57M
₿514.36
$11.5
₿0.00012
$11.33
₿0.00012
$190.49K
₿2.15
$45.57M
₿514.36
$45.57M
₿514.36
Прогноз цены на NKYC Token(nkyc)
713 GXChain  GXC $0.6109
₿0.0000073
4.56 $45.23M
₿602.2
$0.7146
₿0.0000080
$0.5189
₿0.0000058
$23.45K
₿0.29
$60.31M
₿802.93
$45.23M
₿602.2
Прогноз цены на GXChain(gxc)
715 BLAST  BLAST $0.0008383
₿0.0000000093
16.31 $44.91M
₿514.44
$0.000918
₿0.000000010
$0.0007188
₿0.0000000080
$19.5M
₿99.46
$82.59M
₿946.1
$44.91M
₿514.44
Прогноз цены на BLAST(blast)
716 Yield Guild Games  YGG $0.06312
₿0.00000071
-3.75 $44.86M
₿510.55
$0.06558
₿0.00000073
$0.06307
₿0.00000071
$11.8M
₿133.35
$63.09M
₿718
$44.86M
₿510.55
Прогноз цены на Yield Guild Games(ygg)
717 SWFT Blockchain  SWFTC $0.004499
₿0.000000050
-1.10 $45.06M
₿509.32
$0.00456
₿0.000000051
$0.00449
₿0.000000050
$573.87K
₿6.44
$45.06M
₿509.32
$45.06M
₿509.32
Прогноз цены на SWFT Blockchain(swftc)
718 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,317
₿0.99
-1.20 $44.82M
₿506.8
$89,466
₿1.0021
$88,011
₿0.99
$2.35M
₿26.4
$44.82M
₿506.8
$44.82M
₿506.8
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
721 Whiteheart  WHITE $5,013.39
₿0.056
-0.52 $44.55M
₿503.54
$5,061.97
₿0.056
$4,995.04
₿0.056
$33.71
₿0
$44.55M
₿503.54
$44.55M
₿503.54
Прогноз цены на Whiteheart(white)
722 Cronos Bridged WBTC (Cronos)  WBTC $88,334
₿0.99
-0.74 $44.5M
₿504.79
$89,467
₿1.0059
$87,816
₿0.98
$27.71K
₿0.29
$44.5M
₿504.79
$44.5M
₿504.79
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
724 Auction  AUCTION $6.38
₿0.000066
27.55 $44.2M
₿471.97
$6.47
₿0.000073
$5
₿0.000055
$85.18M
₿811.17
$47.63M
₿508.62
$44.2M
₿471.97
Прогноз цены на Auction(auction)
725 Rocket Pool  RPL $1.99
₿0.000022
-2.57 $44.1M
₿501.6
$2.05
₿0.000022
$1.98
₿0.000022
$2.72M
₿31.09
$44.1M
₿501.6
$44.1M
₿501.6
Прогноз цены на Rocket Pool(rpl)
726 CYBER  CYBER $0.7896
₿0.0000089
2.18 $43.78M
₿499.5
$0.8423
₿0.0000094
$0.772
₿0.0000086
$27.65M
₿312.25
$78.73M
₿898.35
$43.78M
₿499.5
Прогноз цены на CYBER(cyber)
727 Usual  USUAL $0.02699
₿0.00000030
-3.35 $43.74M
₿497.05
$0.02793
₿0.00000031
$0.02672
₿0.00000030
$4.67M
₿53.05
$43.86M
₿498.43
$43.74M
₿497.05
Прогноз цены на Usual(usual)
731 iExec RLC  RLC $0.5977
₿0.0000067
-3.62 $43.27M
₿490.53
$0.6218
₿0.0000069
$0.5976
₿0.0000067
$2.45M
₿27.89
$52.01M
₿589.59
$43.27M
₿490.53
Прогноз цены на iExec RLC(rlc)
732 ECOMI  OMI $0.0001592
₿0.0000000017
2.57 $43.01M
₿486.36
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$872.04K
₿9.77
$49.35M
₿558.03
$43.01M
₿486.36
Прогноз цены на ECOMI(omi)
736 Bancor Network Token  BNT $0.3914
₿0.0000044
-1.88 $42.92M
₿485.56
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$50.45K
₿0.7
$42.92M
₿485.56
$42.92M
₿485.56
Прогноз цены на Bancor Network Token(bnt)
738 Stronghold Token  SHX $0.007943
₿0.000000089
-4.03 $42.7M
₿483.09
$0.008296
₿0.000000092
$0.007934
₿0.000000089
$650.04K
₿7.35
$0
$42.7M
₿483.09
Прогноз цены на Stronghold Token(shx)
739 ORE  ORE $99.88
₿0.0011
-5.35 $42.67M
₿481.8
$107.65
₿0.0012
$99.35
₿0.0011
$1.05M
₿11.8
$42.67M
₿481.8
$42.67M
₿481.8
Прогноз цены на ORE(ore)
745 Echelon Prime  PRIME $0.7008
₿0.0000079
-1.94 $42.27M
₿479.87
$0.7251
₿0.0000081
$0.7008
₿0.0000079
$5.36M
₿26.97
$77.87M
₿884.13
$42.27M
₿479.87
Прогноз цены на Echelon Prime(prime)
747 Linea Bridged USDT (Linea)  USDT $0.9981
₿0.000011
-0.01* $42.12M
₿476.82
$1
₿0.000011
$0.9972
₿0.000011
$1.9M
₿21.49
$42.12M
₿476.82
$42.12M
₿476.82
748 io.net  IO $0.1564
₿0.0000017
-3.02 $42.11M
₿480.08
$0.1618
₿0.0000018
$0.1562
₿0.0000017
$8.95M
₿102.58
$125.13M
₿1.43K
$42.11M
₿480.08
Прогноз цены на io.net(io)
749 Stratis  STRAX $0.02032
₿0.00000023
-0.57 $42.1M
₿467.88
$0.02074
₿0.00000023
$0.01997
₿0.00000022
$707.97K
₿13.34
$43.64M
₿484.99
$42.1M
₿467.88
Прогноз цены на Stratis(strax)
750 Banana For Scale  BANANAS31 $0.004183
₿0.000000047
-1.86 $41.83M
₿472.22
$0.004274
₿0.000000047
$0.004157
₿0.000000046
$4.1M
₿46.3
$41.83M
₿472.22
$41.83M
₿472.22
Прогноз цены на Banana For Scale(bananas31)
751 Spell Token  SPELL $0.0002439
₿0.0000000027
-2.25 $41.83M
₿472.4
$0.0002497
₿0.0000000027
$0.0002438
₿0.0000000027
$2.83M
₿32
$47.81M
₿539.87
$41.83M
₿472.4
Прогноз цены на Spell Token(spell)
753 Dogelon Mars  ELON $0.00000004178
₿0.00000000000047
-2.13 $41.78M
₿471.71
$0.00000004288
₿0.00000000000048
$0.00000004166
₿0.00000000000047
$2.67M
₿30.13
$41.78M
₿471.71
$41.78M
₿471.71
Прогноз цены на Dogelon Mars(elon)
756 StorX  SRX $0.06893
₿0.00000077
-0.44 $41.76M
₿471.53
$0.06941
₿0.00000078
$0.06873
₿0.00000077
$2.17M
₿24.47
$41.76M
₿471.53
$41.76M
₿471.53
Прогноз цены на StorX(srx)
759 Sai  SAI $15.52
₿0.00017
0.05 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
761 Big Time  BIGTIME $0.02167
₿0.00000024
-0.18 $41.37M
₿466.99
$0.02185
₿0.00000024
$0.02101
₿0.00000023
$9.92M
₿111.61
$108.4M
₿1.22K
$41.37M
₿466.99
Прогноз цены на Big Time(bigtime)
764 Constellation  DAG $0.01084
₿0.00000012
-0.17 $41.24M
₿465.43
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$388.93K
₿4.39
$41.24M
₿465.43
$41.24M
₿465.43
Прогноз цены на Constellation(dag)
765 Energy Web Token  EWT $0.6809
₿0.0000076
0.06 $41.21M
₿465.28
$0.6829
₿0.0000077
$0.6772
₿0.0000076
$336.3K
₿3.8
$43.49M
₿491.02
$41.21M
₿465.28
Прогноз цены на Energy Web Token(ewt)
766 Binance-Peg DAI  DAI $0.9996
₿0.000011
-0.01 $40.98M
₿462.69
$1
₿0.000011
$0.9989
₿0.000011
$290.12K
₿3.26
$40.98M
₿462.69
$40.98M
₿462.69
Прогноз цены на Binance-Peg DAI(dai)
768 Lisk  LSK $0.1803
₿0.0000020
0.20 $40.85M
₿461.13
$0.1817
₿0.0000020
$0.1767
₿0.0000019
$3.33M
₿37.57
$72.15M
₿814.55
$40.85M
₿461.13
Прогноз цены на Lisk(lsk)
769 Swipe  SXP $0.06099
₿0.00000068
-1.73 $40.7M
₿459.55
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.45M
₿16.37
$40.87M
₿461.45
$40.7M
₿459.55
Прогноз цены на Swipe(sxp)
770 Kelp Gain  AGETH $3,101.31
₿0.035
0.07 $40.7M
₿459.49
$3,114.7
₿0.035
$3,039.12
₿0.034
$521.75
₿0.01
$40.7M
₿459.49
$40.7M
₿459.49
Прогноз цены на Kelp Gain(ageth)
772 Lista DAO  LISTA $0.1405
₿0.0000015
-3.68 $40.63M
₿458.82
$0.1459
₿0.0000016
$0.1403
₿0.0000015
$4.52M
₿36.74
$111.68M
₿1.26K
$40.63M
₿458.82
Прогноз цены на Lista DAO(lista)
776 Gravity (by Galxe)  G $0.005506
₿0.000000062
21.97 $40.06M
₿452.28
$0.006886
₿0.000000077
$0.004486
₿0.000000050
$149.13M
₿1.69K
$66.46M
₿750.39
$40.06M
₿452.28
Прогноз цены на Gravity (by Galxe)(g)
777 Prometeus  PROM $2.19
₿0.000024
-3.94 $40.04M
₿452.1
$2.3
₿0.000025
$2.17
₿0.000024
$6.37M
₿63.64
$42.23M
₿476.88
$40.04M
₿452.1
Прогноз цены на Prometeus(prom)
779 ZelCash  FLUX $0.09964
₿0.0000011
-2.18 $39.85M
₿450.1
$0.1024
₿0.0000011
$0.0996
₿0.0000011
$1.64M
₿24.72
$39.88M
₿450.5
$39.85M
₿450.1
Прогноз цены на ZelCash(flux)
780 Osmosis  OSMO $0.05232
₿0.00000059
-2.03 $39.8M
₿449.41
$0.05348
₿0.00000060
$0.05235
₿0.00000058
$2.37M
₿26.77
$51.57M
₿582.35
$39.8M
₿449.41
Прогноз цены на Osmosis(osmo)
781 BOOK OF MEME  BOME $0.000576
₿0.0000000064
-2.85 $39.73M
₿448.18
$0.000594
₿0.0000000066
$0.0005758
₿0.0000000064
$9.26M
₿105.76
$39.73M
₿448.18
$39.73M
₿448.18
Прогноз цены на BOOK OF MEME(bome)
782 DEAPCOIN  DEP $0.001442
₿0.000000016
-0.14 $39.67M
₿447.89
$0.001451
₿0.000000016
$0.001433
₿0.000000016
$115.67K
₿1.28
$43.08M
₿486.4
$39.67M
₿447.89
Прогноз цены на DEAPCOIN(dep)
783 Audius  AUDIO $0.0285
₿0.00000032
-1.27 $39.65M
₿447.55
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.26M
₿25.58
$39.65M
₿447.55
$39.65M
₿447.55
Прогноз цены на Audius(audio)
784 Tornado Cash  TORN $10.4
₿0.00011
-0.55 $39.3M
₿447.24
$10.56
₿0.00011
$9.88
₿0.00011
$999.67K
₿11.28
$103.13M
₿1.17K
$39.3M
₿447.24
Прогноз цены на Tornado Cash(torn)
786 Tokamak Network  TON $0.7115
₿0.0000080
-0.16 $39.48M
₿444.57
$0.7192
₿0.0000080
$0.6949
₿0.0000077
$446.13K
₿5.04
$71.71M
₿807.55
$39.48M
₿444.57
Прогноз цены на Tokamak Network(ton)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
0.21 $39.1M
₿441.51
$0.9997
₿0.000011
$0.9971
₿0.000011
$614.51K
₿6.94
$39.1M
₿441.51
$39.1M
₿441.51
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
789 Amnis Aptos  AMAPT $1.55
₿0.000017
-0.10 $39.04M
₿441.58
$1.58
₿0.000017
$1.53
₿0.000017
$11.95K
₿0.13
$39.05M
₿441.67
$39.04M
₿441.58
Прогноз цены на Amnis Aptos(amapt)
792 Mil.k Alliance  MLK $0.07394
₿0.00000083
-3.82 $38.94M
₿439.44
$0.07711
₿0.00000086
$0.07309
₿0.00000082
$1.16M
₿13.08
$72.94M
₿823.19
$38.94M
₿439.44
Прогноз цены на Mil.k Alliance(mlk)
797 BurnedFi  BURN $3.14
₿0.000035
-2.13 $38.8M
₿438.02
$3.25
₿0.000036
$2.99
₿0.000033
$174.74K
₿1.97
$38.8M
₿438.02
$38.8M
₿438.02
Прогноз цены на BurnedFi(burn)
801 Slash Vision Labs  SVL $0.01907
₿0.00000021
0.77 $38.63M
₿436.19
$0.01975
₿0.00000022
$0.01892
₿0.00000021
$1.13M
₿12.97
$190.76M
₿2.15K
$38.63M
₿436.19
Прогноз цены на Slash Vision Labs(svl)
805 Socean Staked Sol  INF $176.25
₿0.0019
-0.40 $38.46M
₿434.23
$177.82
₿0.0020
$175.54
₿0.0019
$436.49K
₿4.93
$117.8M
₿1.33K
$38.46M
₿434.23
Прогноз цены на Socean Staked Sol(inf)
808 Degen  DEGEN $0.001035
₿0.000000011
-3.64 $38.26M
₿431.59
$0.001078
₿0.000000012
$0.001034
₿0.000000011
$2.56M
₿22.86
$38.26M
₿431.59
$38.26M
₿431.59
Прогноз цены на Degen(degen)
809 RIF Token  RIF $0.03818
₿0.00000043
-4.98 $38.21M
₿431.53
$0.04018
₿0.00000044
$0.03803
₿0.00000042
$1.78M
₿20.11
$38.21M
₿431.53
$38.21M
₿431.53
Прогноз цены на RIF Token(rif)
810 WAX  WAXP $0.008413
₿0.000000094
-2.53 $38.15M
₿430.67
$0.008694
₿0.000000097
$0.008445
₿0.000000094
$1.73M
₿19.51
$70.72M
₿798.34
$38.15M
₿430.67
Прогноз цены на WAX(waxp)
811 CertiK  CTK $0.2467
₿0.0000027
-3.92 $38.28M
₿430.26
$0.2568
₿0.0000028
$0.2461
₿0.0000027
$1.38M
₿15.03
$38.39M
₿431.55
$38.28M
₿430.26
Прогноз цены на CertiK(ctk)
812 SMARDEX  SDEX $0.004066
₿0.000000045
-4.23 $38.03M
₿429.33
$0.004246
₿0.000000047
$0.004066
₿0.000000045
$310.59K
₿3.49
$40.52M
₿457.45
$38.03M
₿429.33
Прогноз цены на SMARDEX(sdex)
813 Everipedia  IQ $0.001544
₿0.000000017
-0.18 $37.93M
₿427.93
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$693.25K
₿8.17
$37.93M
₿427.93
$37.93M
₿427.93
Прогноз цены на Everipedia(iq)
816 Kyber Network Crystal  KNC $0.2209
₿0.0000025
3.81 $37.57M
₿424.18
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.67M
₿75.32
$53.19M
₿600.51
$37.57M
₿424.18
Прогноз цены на Kyber Network Crystal(knc)
817 Lista USD  LISUSD $0.9958
₿0.000011
-0.01* $37.44M
₿422.76
$0.996
₿0.000011
$0.9953
₿0.000011
$8.19K
₿0.09
$38.47M
₿434.29
$37.44M
₿422.76
Прогноз цены на Lista USD(lisusd)
819 Santos FC Fan Token  SANTOS $2.32
₿0.000026
-1.29 $37.34M
₿421.65
$2.42
₿0.000027
$2.31
₿0.000026
$3.51M
₿39.82
$69.6M
₿785.94
$37.34M
₿421.65
Прогноз цены на Santos FC Fan Token(santos)
821 Euler  EUL $2
₿0.000022
6.35 $37.29M
₿420.97
$2.58
₿0.000028
$1.87
₿0.000020
$53.49M
₿603.56
$54.24M
₿612.41
$37.29M
₿420.97
Прогноз цены на Euler(eul)
822 DOVU  DOVU $0.003722
₿0.000000041
-5.44 $37.23M
₿420.24
$0.003939
₿0.000000044
$0.003722
₿0.000000042
$210.93K
₿2.38
$37.23M
₿420.24
$37.23M
₿420.24
Прогноз цены на DOVU(dovu)
828 Delysium  AGI $0.01596
₿0.00000018
-4.81 $36.8M
₿415.41
$0.01717
₿0.00000019
$0.0159
₿0.00000017
$1.32M
₿14.55
$47.86M
₿540.29
$36.8M
₿415.41
Прогноз цены на Delysium(agi)
831 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03642
₿0.00000041
-2.49 $36.37M
₿410.58
$0.03753
₿0.00000042
$0.03626
₿0.00000040
$3.44M
₿38.84
$36.37M
₿410.58
$36.37M
₿410.58
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
832 Ontology Gas  ONG $0.08191
₿0.00000092
0.53 $36.29M
₿408.34
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$947.06K
₿10.72
$65.74M
₿739.74
$36.29M
₿408.34
Прогноз цены на Ontology Gas(ong)
834 TerraUSD  USTC $0.006453
₿0.000000072
-2.64 $36.02M
₿406.59
$0.006826
₿0.000000076
$0.006457
₿0.000000072
$3.34M
₿37.75
$39.26M
₿443.18
$36.02M
₿406.59
Прогноз цены на TerraUSD(ustc)
836 Ergo  ERG $0.4322
₿0.0000048
-0.66 $35.77M
₿403.91
$0.4352
₿0.0000048
$0.4304
₿0.0000048
$153.23K
₿1.73
$42.24M
₿476.94
$35.77M
₿403.91
Прогноз цены на Ergo(erg)
839 Steem  STEEM $0.06615
₿0.00000074
-0.22 $35.57M
₿401.55
$0.0665
₿0.00000075
$0.06523
₿0.00000073
$5.22M
₿58.94
$35.58M
₿401.66
$35.57M
₿401.55
Прогноз цены на Steem(steem)
840 Celo Dollar  USDM $0.9996
₿0.000011
0.01* $35.54M
₿401.18
$0.9999
₿0.000011
$0.9995
₿0.000011
$558.63K
₿6.68
$35.54M
₿401.19
$35.54M
₿401.18
Прогноз цены на Celo Dollar(usdm)
847 Civic  CVC $0.04325
₿0.00000048
-2.32 $34.68M
₿391.53
$0.04449
₿0.00000049
$0.04317
₿0.00000048
$2.48M
₿28.11
$43.25M
₿488.19
$34.68M
₿391.53
Прогноз цены на Civic(cvc)
848 Snowbank  SB $216.94
₿0.0024
-1.50 $34.63M
₿391.77
$220.34
₿0.0024
$215.01
₿0.0024
$218.23
₿0
$34.63M
₿391.77
$34.63M
₿391.77
Прогноз цены на Snowbank(sb)
850 Metis Token  METIS $4.71
₿0.000053
-0.57 $34.45M
₿388.48
$4.91
₿0.000054
$4.7
₿0.000052
$10.69M
₿120.87
$47.2M
₿532.22
$34.45M
₿388.48
Прогноз цены на Metis Token(metis)
851 Aevo  AEVO $0.03757
₿0.00000042
-1.16 $34.41M
₿388.53
$0.03907
₿0.00000043
$0.03745
₿0.00000041
$7.68M
₿85.17
$37.56M
₿424.1
$34.41M
₿388.53
Прогноз цены на Aevo(aevo)
852 Taiko  TAIKO $0.1855
₿0.0000021
11.28 $34.31M
₿387.46
$0.1847
₿0.0000020
$0.1657
₿0.0000018
$9.2M
₿115.22
$180.35M
₿2.04K
$34.31M
₿387.46
Прогноз цены на Taiko(taiko)
853 Liquity USD  LUSD $0.9998
₿0.000011
0.07 $34.3M
₿387.2
$1
₿0.000011
$0.9976
₿0.000011
$72.33K
₿0.82
$34.3M
₿387.2
$34.3M
₿387.2
854 Cloud  CLOUD $0.06376
₿0.00000071
-2.54 $34.17M
₿385.79
$0.06552
₿0.00000073
$0.06372
₿0.00000071
$418.08K
₿4.72
$63.78M
₿720.19
$34.17M
₿385.79
Прогноз цены на Cloud(cloud)
855 Manta Network  MANTA $0.07394
₿0.00000083
0.60 $34.16M
₿385.44
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.65M
₿120.3
$73.97M
₿834.5
$34.16M
₿385.44
Прогноз цены на Manta Network(manta)
856 Wrapped XRP  WXRP $1.9
₿0.000021
0.30 $34.14M
₿385.48
$1.92
₿0.000021
$1.86
₿0.000021
$11.71K
₿0.13
$34.14M
₿385.48
$34.14M
₿385.48
Прогноз цены на Wrapped XRP(wxrp)
857 Wrapped NXM  WNXM $70.94
₿0.00080
-0.28 $34.02M
₿384.04
$72.28
₿0.00081
$70.75
₿0.00079
$80K
₿0.9
$34.02M
₿384.04
$34.02M
₿384.04
Прогноз цены на Wrapped NXM(wnxm)
858 AI Analysis Token  AIAT $0.3082
₿0.0000034
-0.38 $34.01M
₿383.91
$0.3116
₿0.0000035
$0.3062
₿0.0000034
$23.16K
₿0.26
$154.12M
₿1.74K
$34.01M
₿383.91
Прогноз цены на AI Analysis Token(aiat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀