Страница результатов 5 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Rei REI	$0.02077 ₿0.00000033	-5.47	$20.68M ₿331.62	$0.02238 ₿0.00000034	$0.02053 ₿0.00000032	$111.25K ₿1.77	$20.68M ₿331.62	$20.68M ₿331.62
789	XT.com Token XT	$3.43 ₿0.000054	-3.87	$20.66M ₿330.54	$3.58 ₿0.000055	$3.4 ₿0.000054	$6.81M ₿109.15	$3.42B ₿54.67K	$20.66M ₿330.54
791	Songbird SGB	$0.001224 ₿0.000000018	27.14	$20.64M ₿317.88	$0.001212 ₿0.000000019	$0.0009566 ₿0.000000014	$143.5K ₿2.21	$23.3M ₿358.82	$20.64M ₿317.88
798	StrikeCoin STRX	$0.02323 ₿0.00000037	-6.71	$20.34M ₿325.81	$0.02491 ₿0.00000038	$0.02295 ₿0.00000036	$6.75K ₿0.11	$20.34M ₿325.81	$20.34M ₿325.81
799	Audius AUDIO	$0.01422 ₿0.00000022	-4.06	$20.32M ₿326.2	$0.01483 ₿0.00000023	$0.01394 ₿0.00000022	$2.51M ₿40.11	$20.32M ₿326.2	$20.32M ₿326.2
800	CARV CARV	$0.03333 ₿0.00000053	-15.24	$20.26M ₿324.01	$0.03933 ₿0.00000061	$0.03299 ₿0.00000053	$7.48M ₿102.38	$33.23M ₿531.52	$20.26M ₿324.01
802	Propy PRO	$0.3495 ₿0.0000056	-8.72	$20.23M ₿324.24	$0.3875 ₿0.0000060	$0.3481 ₿0.0000055	$5.82M ₿93.58	$34.95M ₿560.03	$20.23M ₿324.24
809	WINk WIN	$0.00002014 ₿0.00000000032	1.10	$20.04M ₿321.15	$0.00002019 ₿0.00000000032	$0.00001964 ₿0.00000000030	$5.7M ₿90.44	$20.04M ₿321.15	$20.04M ₿321.15
810	A Hunters Dream CAW	$0.00000003148 ₿0.00000000000050	-4.27	$20M ₿322.42	$0.00000003296 ₿0.00000000000051	$0.00000003107 ₿0.00000000000049	$323.49K ₿5.65	$20.94M ₿337.61	$20M ₿322.42
812	Lisk LSK	$0.08592 ₿0.0000013	-3.06	$19.93M ₿318.84	$0.08882 ₿0.0000014	$0.08395 ₿0.0000013	$2.86M ₿47.09	$34.2M ₿547.16	$19.93M ₿318.84
813	Tornado Cash TORN	$5.21 ₿0.000083	-2.01	$19.91M ₿319.83	$5.45 ₿0.000084	$5.18 ₿0.000082	$1.81M ₿29.21	$52.24M ₿839.31	$19.91M ₿319.83
815	Clearpool CPOOL	$0.01998 ₿0.00000031	-5.89	$19.85M ₿317.39	$0.02153 ₿0.00000033	$0.01946 ₿0.00000031	$411.84K ₿17.3	$19.85M ₿317.39	$19.85M ₿317.39
816	SEDA SEDA	$0.02651 ₿0.00000043	-11.16	$19.76M ₿320.88	$0.02988 ₿0.00000046	$0.02648 ₿0.00000043	$738.96K ₿11.66	$27.13M ₿440.55	$19.76M ₿320.88
817	Harmony ONE	$0.001328 ₿0.000000021	-6.18	$19.68M ₿313.77	$0.001433 ₿0.000000022	$0.001304 ₿0.000000020	$1.6M ₿25.32	$19.68M ₿313.77	$19.68M ₿313.77
818	ZelCash FLUX	$0.04783 ₿0.00000076	-6.60	$19.67M ₿315.39	$0.05125 ₿0.00000079	$0.04697 ₿0.00000075	$3.15M ₿49.79	$19.67M ₿315.48	$19.67M ₿315.39
820	SATS (Ordinals) SATS	$0.000000009317 ₿0.00000000000014	-4.53	$19.49M ₿313.09	$0.000000009788 ₿0.00000000000015	$0.000000009129 ₿0.00000000000014	$1.82M ₿28.43	$19.49M ₿313.09	$19.49M ₿313.09
823	Arcblock ABT	$0.1961 ₿0.0000031	0.10	$19.37M ₿310.96	$0.198 ₿0.0000031	$0.1929 ₿0.0000030	$32.42K ₿0.59	$36.55M ₿586.72	$19.37M ₿310.96
825	Mil.k Alliance MLK	$0.03467 ₿0.00000056	-3.01	$19.34M ₿315.65	$0.04007 ₿0.00000064	$0.0335 ₿0.00000053	$5.98M ₿96.29	$34.25M ₿558.85	$19.34M ₿315.65
827	Zentry ZENT	$0.00248 ₿0.000000039	-0.83	$19.31M ₿310.34	$0.002508 ₿0.000000040	$0.002438 ₿0.000000038	$624K ₿10.05	$24.06M ₿386.81	$19.31M ₿310.34
828	WAX WAXP	$0.004168 ₿0.000000066	-2.63	$19.24M ₿307.03	$0.004285 ₿0.000000067	$0.003979 ₿0.000000063	$2.94M ₿41.26	$19.24M ₿307.03	$19.24M ₿307.03
829	Ocean Protocol OCEAN	$0.09621 ₿0.0000015	-4.20	$19.23M ₿308.04	$0.1008 ₿0.0000015	$0.09558 ₿0.0000015	$58.58K ₿0.94	$25.73M ₿412.22	$19.23M ₿308.04
830	STON STON	$0.5158 ₿0.0000082	-1.19	$19.17M ₿308.79	$0.5493 ₿0.0000087	$0.5045 ₿0.0000080	$26.65K ₿0.43	$51.19M ₿824.56	$19.17M ₿308.79
832	Spell Token SPELL	$0.0001117 ₿0.0000000017	-5.39	$19.09M ₿305.75	$0.0001181 ₿0.0000000018	$0.0001106 ₿0.0000000017	$2.9M ₿46.24	$21.81M ₿349.43	$19.09M ₿305.75
833	Token Pocket TPT	$0.005857 ₿0.000000094	-1.31	$19.08M ₿306.65	$0.005954 ₿0.000000095	$0.005833 ₿0.000000091	$63.58K ₿1.02	$19.08M ₿306.65	$19.08M ₿306.65
834	Biconomy BICO	$0.02667 ₿0.00000042	-24.21	$19.08M ₿306.71	$0.0356 ₿0.00000056	$0.02628 ₿0.00000042	$70.84M ₿1.28K	$26.58M ₿427.14	$19.08M ₿306.71
835	Kyber Network Crystal KNC	$0.1121 ₿0.0000017	-4.14	$19.03M ₿304.11	$0.1173 ₿0.0000018	$0.1102 ₿0.0000017	$3.31M ₿49.82	$26.95M ₿430.69	$19.03M ₿304.11
836	dKargo DKA	$0.003824 ₿0.000000061	-4.34	$19.02M ₿307.31	$0.004087 ₿0.000000064	$0.00366 ₿0.000000058	$1.75M ₿28.1	$19.02M ₿307.31	$19.02M ₿307.31
837	Prometeus PROM	$1.04 ₿0.000016	-6.99	$18.99M ₿304.37	$1.12 ₿0.000017	$1.03 ₿0.000016	$1.17M ₿18.94	$20.03M ₿321.04	$18.99M ₿304.37
838	SingularityNET AGIX	$0.07828 ₿0.0000012	-2.75	$18.99M ₿304.72	$0.08233 ₿0.0000012	$0.07747 ₿0.0000012	$8.86K ₿0.15	$32.17M ₿516.29	$18.99M ₿304.72
841	Loopring LRC	$0.01545 ₿0.00000022	15.55	$18.9M ₿276.99	$0.01524 ₿0.00000022	$0.01269 ₿0.00000020	$4.31M ₿45.31	$20.83M ₿305.41	$18.9M ₿276.99
843	Yield Guild Games YGG	$0.02375 ₿0.00000037	-9.45	$18.81M ₿300.97	$0.02629 ₿0.00000040	$0.02349 ₿0.00000037	$4.41M ₿70.07	$23.6M ₿377.63	$18.81M ₿300.97
848	SECRET SCRT	$0.05427 ₿0.00000086	-5.62	$18.49M ₿296.49	$0.05781 ₿0.00000089	$0.05285 ₿0.00000084	$5.45M ₿86.81	$19.31M ₿309.53	$18.49M ₿296.49
851	Liquity LQTY	$0.1874 ₿0.0000029	-4.92	$18.4M ₿294.35	$0.1973 ₿0.0000030	$0.1836 ₿0.0000029	$4.33M ₿70.03	$18.64M ₿298.14	$18.4M ₿294.35
853	Ergo ERG	$0.2196 ₿0.0000035	-0.07	$18.3M ₿294.69	$0.2227 ₿0.0000035	$0.217 ₿0.0000033	$159.95K ₿2.57	$21.49M ₿346.02	$18.3M ₿294.69
856	Cobak Token CBK	$0.1831 ₿0.0000030	-2.69	$18.16M ₿299.1	$0.2113 ₿0.0000033	$0.1803 ₿0.0000028	$2.17M ₿77.04	$18.31M ₿301.55	$18.16M ₿299.1
860	CertiK CTK	$0.1125 ₿0.0000017	-4.78	$17.97M ₿287.86	$0.1184 ₿0.0000018	$0.1106 ₿0.0000017	$621.31K ₿9.72	$18.02M ₿288.68	$17.97M ₿287.86
861	ChainGPT CGPT	$0.01932 ₿0.00000030	-5.48	$17.94M ₿287.99	$0.02052 ₿0.00000031	$0.01886 ₿0.00000030	$4.75M ₿76.02	$19.19M ₿308.03	$17.94M ₿287.99
862	Aurora AURORA	$0.0251 ₿0.00000040	-3.34	$17.94M ₿288.26	$0.02611 ₿0.00000041	$0.02501 ₿0.00000040	$398.23K ₿6.38	$25.09M ₿403.14	$17.94M ₿288.26
868	BLAST BLAST	$0.0002771 ₿0.0000000044	-6.21	$17.72M ₿284.24	$0.0002969 ₿0.0000000046	$0.0002686 ₿0.0000000043	$1.13M ₿18.16	$27.69M ₿444.27	$17.72M ₿284.24
875	Smooth Love Potion SLP	$0.0004767 ₿0.0000000075	-5.62	$17.28M ₿276.26	$0.0005083 ₿0.0000000078	$0.0004717 ₿0.0000000075	$1.34M ₿21.46	$17.28M ₿276.26	$17.28M ₿276.26
876	OHO Blockchain OHO	$0.0007505 ₿0.000000011	-3.37	$17.23M ₿274.81	$0.0007788 ₿0.000000012	$0.0007419 ₿0.000000011	$116.8K ₿1.88	$33.75M ₿538.47	$17.23M ₿274.81
880	Tree TREE	$0.17 ₿0.0000027	-3.58	$17.14M ₿274.35	$0.1773 ₿0.0000027	$0.1677 ₿0.0000026	$554.89 ₿0.01	$19.2M ₿307.4	$17.14M ₿274.35
881	Usual USUAL	$0.009575 ₿0.00000015	-5.77	$17.11M ₿273.07	$0.01019 ₿0.00000015	$0.009379 ₿0.00000015	$2.87M ₿43.9	$17.67M ₿281.9	$17.11M ₿273.07
883	Aevo AEVO	$0.01872 ₿0.00000029	-3.63	$17.05M ₿271.97	$0.01951 ₿0.00000030	$0.0179 ₿0.00000028	$5.05M ₿78.3	$18.59M ₿296.54	$17.05M ₿271.97
884	GameBuild GAME	$0.0008823 ₿0.000000014	-1.76	$16.92M ₿271.94	$0.001008 ₿0.000000016	$0.0008719 ₿0.000000013	$2.31M ₿36.96	$18.88M ₿303.35	$16.92M ₿271.94
886	Bit2Me B2M	$0.00572 ₿0.000000091	-0.88	$16.88M ₿271.34	$0.005786 ₿0.000000092	$0.005518 ₿0.000000085	$39.31K ₿0.7	$28.26M ₿454.19	$16.88M ₿271.34
887	ResearchCoin RSC	$0.0763 ₿0.0000012	-4.76	$16.88M ₿270.73	$0.08022 ₿0.0000012	$0.0761 ₿0.0000012	$266.32K ₿4.3	$76.28M ₿1.22K	$16.88M ₿270.73
888	Civic CVC	$0.02113 ₿0.00000033	-3.08	$16.82M ₿272.89	$0.02186 ₿0.00000034	$0.02039 ₿0.00000032	$3.26M ₿40.57	$20.97M ₿340.27	$16.82M ₿272.89
889	tokenbot CLANKER	$17.07 ₿0.00027	-0.95	$16.79M ₿269.22	$17.33 ₿0.00027	$16.17 ₿0.00025	$1.38M ₿22.29	$16.79M ₿269.22	$16.79M ₿269.22
891	Morpheus AI MOR	$2.2 ₿0.000034	-4.75	$16.75M ₿268.15	$2.33 ₿0.000036	$2.17 ₿0.000034	$19.19K ₿0.32	$17.35M ₿277.78	$16.75M ₿268.15
893	Cetus Protocol CETUS	$0.01765 ₿0.00000028	-5.91	$16.62M ₿266.01	$0.01882 ₿0.00000029	$0.01713 ₿0.00000027	$2.19M ₿33.38	$17.53M ₿280.66	$16.62M ₿266.01
895	Lumia LUMIA	$0.1208 ₿0.0000019	-14.62	$16.58M ₿265.79	$0.1414 ₿0.0000022	$0.1174 ₿0.0000018	$10.31M ₿167.35	$28.6M ₿458.46	$16.58M ₿265.79
899	DeGate DG	$0.04221 ₿0.00000067	-0.11	$16.35M ₿262.58	$0.04226 ₿0.00000068	$0.0422 ₿0.00000065	$1.98K ₿0.03	$42.21M ₿678.12	$16.35M ₿262.58
903	Moonwell WELL	$0.003532 ₿0.000000056	-4.45	$15.99M ₿257.65	$0.003728 ₿0.000000058	$0.003483 ₿0.000000055	$2.46M ₿39.58	$17.65M ₿284.39	$15.99M ₿257.65
906	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
908	Freysa AI FAI	$0.001946 ₿0.000000031	-1.98	$15.92M ₿255.93	$0.002014 ₿0.000000031	$0.001879 ₿0.000000030	$306.51K ₿4.92	$15.92M ₿255.93	$15.92M ₿255.93
912	Bifrost BFC	$0.01123 ₿0.00000018	-4.45	$15.83M ₿255.16	$0.012 ₿0.00000019	$0.01115 ₿0.00000017	$1.56M ₿25.19	$26.95M ₿434.4	$15.83M ₿255.16
914	HUNT Platform HUNT	$0.07915 ₿0.0000012	-0.60	$15.81M ₿251.66	$0.08095 ₿0.0000013	$0.07688 ₿0.0000012	$654.64K ₿10.3	$15.81M ₿251.66	$15.81M ₿251.66
916	DODO DODO	$0.01591 ₿0.00000025	-1.59	$15.81M ₿251.94	$0.01818 ₿0.00000028	$0.01563 ₿0.00000024	$8.66M ₿137.55	$15.81M ₿251.94	$15.81M ₿251.94
918	Xai XAI	$0.007596 ₿0.00000012	-5.46	$15.72M ₿251.4	$0.008065 ₿0.00000012	$0.007515 ₿0.00000012	$8.46M ₿138.27	$16.74M ₿267.62	$15.72M ₿251.4
922	Celo Dollar USDM	$0.9998 ₿0.000016	0.03	$15.59M ₿250.61	$1 ₿0.000016	$0.9995 ₿0.000015	$600.74K ₿10.53	$15.59M ₿250.61	$15.59M ₿250.61
925	QANplatform QANX	$0.009099 ₿0.00000014	-4.32	$15.42M ₿247.1	$0.009585 ₿0.00000014	$0.008477 ₿0.00000013	$391.08K ₿5.15	$19.04M ₿305.18	$15.42M ₿247.1
928	Pocket Network POKT	$0.007593 ₿0.00000012	-4.71	$15.27M ₿243.85	$0.007987 ₿0.00000012	$0.007488 ₿0.00000012	$318.55K ₿5.14	$17.84M ₿285.02	$15.27M ₿243.85
929	Electroneum ETN	$0.0008463 ₿0.000000013	0.20	$15.19M ₿244.74	$0.0008572 ₿0.000000013	$0.0008402 ₿0.000000013	$300.85K ₿4.84	$15.19M ₿244.74	$15.19M ₿244.74
930	DOVU DOVU	$0.001518 ₿0.000000024	-3.52	$15.18M ₿243.98	$0.001574 ₿0.000000024	$0.001502 ₿0.000000024	$37.55K ₿0.62	$15.18M ₿243.98	$15.18M ₿243.98
931	Big Time BIGTIME	$0.008004 ₿0.00000012	-6.17	$15.18M ₿242.95	$0.008545 ₿0.00000013	$0.007815 ₿0.00000012	$10.43M ₿158.48	$39.76M ₿636.57	$15.18M ₿242.95
932	BabyBoomToken BBT	$0.08824 ₿0.0000014	-1.46	$15.16M ₿244.99	$0.09003 ₿0.0000014	$0.08489 ₿0.0000013	$127.4K ₿2.05	$88.31M ₿1.43K	$15.16M ₿244.99
933	SynFutures F	$0.003547 ₿0.000000056	-5.63	$15.15M ₿242.03	$0.003766 ₿0.000000058	$0.00349 ₿0.000000056	$3.54M ₿54.12	$35.34M ₿564.51	$15.15M ₿242.03
934	Adshares ADS	$0.3922 ₿0.0000062	-3.63	$15.14M ₿242.09	$0.4088 ₿0.0000063	$0.3872 ₿0.0000062	$61.26K ₿0.92	$15.15M ₿242.14	$15.14M ₿242.09
937	Echelon Prime PRIME	$0.2402 ₿0.0000038	-1.03	$15M ₿240.75	$0.2561 ₿0.0000040	$0.2372 ₿0.0000037	$584.51K ₿8.98	$26.68M ₿428.23	$15M ₿240.75
940	Nym NYM	$0.01791 ₿0.00000028	-0.07	$14.95M ₿240.46	$0.01801 ₿0.00000028	$0.01762 ₿0.00000027	$249.77K ₿3.95	$17.9M ₿287.85	$14.95M ₿240.46
941	Medibloc MED	$0.001402 ₿0.000000022	-3.87	$14.9M ₿241.58	$0.001526 ₿0.000000024	$0.001376 ₿0.000000022	$1.06M ₿17.06	$16.01M ₿259.51	$14.9M ₿241.58
944	Moonriver MOVR	$1.19 ₿0.000019	0.35	$14.75M ₿240.67	$1.37 ₿0.000021	$1.16 ₿0.000018	$10.56M ₿159.56	$14.87M ₿242.69	$14.75M ₿240.67
946	Magic MAGIC	$0.04386 ₿0.00000070	-6.64	$14.69M ₿235.1	$0.04698 ₿0.00000072	$0.04297 ₿0.00000069	$3.78M ₿60.17	$15.2M ₿243.23	$14.69M ₿235.1
950	Fulcrom FUL	$0.0008696 ₿0.000000013	-3.96	$14.45M ₿232.81	$0.0009173 ₿0.000000014	$0.0004049 ₿0.0000000063	$3.41K ₿0.05	$17.31M ₿278.83	$14.45M ₿232.81
952	QuarkChain QKC	$0.00198 ₿0.000000031	-6.12	$14.35M ₿229.67	$0.002171 ₿0.000000034	$0.001949 ₿0.000000031	$557.82K ₿18.97	$19.8M ₿316.95	$14.35M ₿229.67
954	WEMIX Dollar WEMIX$	$0.9821 ₿0.000015	-0.62	$14.27M ₿229.48	$0.9969 ₿0.000015	$0.9742 ₿0.000015	$256.47 ₿0	$14.27M ₿229.48	$14.27M ₿229.48
955	SPACE ID ID	$0.03335 ₿0.00000052	-10.77	$14.21M ₿226.48	$0.04146 ₿0.00000064	$0.03207 ₿0.00000051	$34.52M ₿1.11K	$65.91M ₿1.05K	$14.21M ₿226.48
956	CHEX Token CHEX	$0.01138 ₿0.00000018	-1.63	$14.2M ₿228.05	$0.01158 ₿0.00000018	$0.01131 ₿0.00000017	$151.71K ₿2.43	$14.2M ₿228.05	$14.2M ₿228.05
957	Unicorn Fart Dust UFD	$0.01392 ₿0.00000022	-7.47	$14.09M ₿221.95	$0.01507 ₿0.00000023	$0.01355 ₿0.00000021	$152.63K ₿40.37	$14.09M ₿221.95	$14.09M ₿221.95
958	Orderly ORDER	$0.03592 ₿0.00000056	-6.27	$14.05M ₿223.4	$0.03849 ₿0.00000059	$0.0353 ₿0.00000056	$4.74M ₿75.17	$35.84M ₿569.76	$14.05M ₿223.4
959	SaucerSwap SAUCE	$0.01548 ₿0.00000024	-2.91	$14.04M ₿225.76	$0.01595 ₿0.00000025	$0.01548 ₿0.00000024	$43.03K ₿0.69	$15.49M ₿248.99	$14.04M ₿225.76
960	Chromia CHR	$0.0144 ₿0.00000023	-8.03	$14.03M ₿224.73	$0.01569 ₿0.00000024	$0.01422 ₿0.00000022	$3.19M ₿50.99	$14.03M ₿224.73	$14.03M ₿224.73
962	GXChain GXC	$0.1952 ₿0.0000028	-34.43	$13.94M ₿216.71	$0.2979 ₿0.0000047	$0.12 ₿0.0000019	$14.8K ₿0.2	$18.58M ₿288.95	$13.94M ₿216.71
963	Constellation DAG	$0.003611 ₿0.000000057	-0.08	$13.93M ₿225.17	$0.004145 ₿0.000000064	$0.003532 ₿0.000000054	$1.2M ₿19.29	$13.93M ₿225.17	$13.93M ₿225.17
969	JOE JOE	$0.03017 ₿0.00000047	-5.28	$13.71M ₿219.43	$0.03189 ₿0.00000049	$0.02955 ₿0.00000047	$6.09M ₿95.12	$14.98M ₿239.84	$13.71M ₿219.43
972	Bella Protocol BEL	$0.1704 ₿0.0000027	-24.28	$13.65M ₿218.58	$0.225 ₿0.0000034	$0.1609 ₿0.0000025	$41.33M ₿674.01	$17.06M ₿273.22	$13.65M ₿218.58
973	PONKE PONKE	$0.02449 ₿0.00000039	-5.25	$13.58M ₿217.79	$0.02733 ₿0.00000042	$0.02434 ₿0.00000039	$2.69M ₿43.27	$13.58M ₿217.82	$13.58M ₿217.79
980	Aquarius AQUA	$0.0003737 ₿0.0000000059	-5.60	$13.42M ₿215.48	$0.0003959 ₿0.0000000061	$0.0003709 ₿0.0000000059	$112.61K ₿1.91	$37.36M ₿599.88	$13.42M ₿215.48
983	MovieBloc MBL	$0.0006884 ₿0.000000011	-1.27	$13.39M ₿216.66	$0.00083 ₿0.000000013	$0.000675 ₿0.000000010	$7.84M ₿126.45	$20.65M ₿334.12	$13.39M ₿216.66
984	Travala.com AVA	$0.183 ₿0.0000029	-4.53	$13.37M ₿213.48	$0.192 ₿0.0000029	$0.1786 ₿0.0000028	$10.63M ₿168.85	$13.37M ₿213.48	$13.37M ₿213.48
985	Kishu Inu KISHU	$0.000000000138 ₿0.0000000000000022	-7.42	$13.36M ₿214.6	$0.00000000015 ₿0.0000000000000023	$0.000000000136 ₿0.0000000000000021	$76.92K ₿1.23	$13.36M ₿214.6	$13.36M ₿214.6
986	DIAdata DIA	$0.1115 ₿0.0000017	-6.85	$13.33M ₿212.22	$0.1201 ₿0.0000018	$0.1089 ₿0.0000017	$3.06M ₿48.73	$18.8M ₿299.36	$13.33M ₿212.22
987	Coin98 C98	$0.0134 ₿0.00000021	-5.28	$13.33M ₿213.21	$0.01415 ₿0.00000021	$0.01284 ₿0.00000020	$8.85M ₿137.6	$13.33M ₿213.21	$13.33M ₿213.21
988	Hegic HEGIC	$0.01236 ₿0.00000019	-4.10	$13.31M ₿213.49	$0.01292 ₿0.00000020	$0.01216 ₿0.00000019	$430.52 ₿0.01	$13.31M ₿213.49	$13.31M ₿213.49
991	FAR Labs FAR	$0.002714 ₿0.000000043	-0.10	$13.24M ₿212.17	$0.002728 ₿0.000000043	$0.0027 ₿0.000000041	$156.58K ₿2.5	$13.57M ₿217.42	$13.24M ₿212.17
993	Radix XRD	$0.0009797 ₿0.000000015	-7.90	$13.2M ₿214.07	$0.00107 ₿0.000000017	$0.0009708 ₿0.000000015	$1.17K ₿0.02	$13.2M ₿214.08	$13.2M ₿214.07
995	Taiko TAIKO	$0.06739 ₿0.0000010	-7.93	$13.15M ₿210.61	$0.07387 ₿0.0000011	$0.06579 ₿0.0000010	$8.07M ₿91.18	$67.69M ₿1.08K	$13.15M ₿210.61
997	PAW PAW	$0.00000001311 ₿0.00000000000020	-0.01*	$13.12M ₿204.02	$0.00000001312 ₿0.00000000000020	$0.00000001311 ₿0.00000000000020	$91.22 ₿0	$13.12M ₿204.02	$13.12M ₿204.02
1002	Avail AVAIL	$0.003348 ₿0.000000053	-1.34	$12.99M ₿208.6	$0.003399 ₿0.000000054	$0.003326 ₿0.000000052	$222.83K ₿3.57	$35.64M ₿572.07	$12.99M ₿208.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}