5 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
462	Rocket Pool RPL	$5.03 ₿0.00040	0.40	$107.68M ₿8.08K	$5.16 ₿0.00042	$4.9 ₿0.00039	$6.19M ₿111.19	$107.68M ₿8.08K	$107.68M ₿8.08K
463	peaq PEAQ	$0.1365	-1.62	$106.99M	$0.1394	$0.1266	$7.92M	$583.53M	$106.99M
464	Origin Ether OETH	$2,505.9 ₿0.051	0.80	$106.55M ₿2.28K	$2,523.4 ₿0.051	$2,457.16 ₿0.050	$124.15K ₿0.01	$106.55M ₿2.28K	$106.55M ₿2.28K
465	Ozone Chain OZO	$0.1353 ₿0.0000034	-0.35	$106.44M ₿1.43K	$0.1362 ₿0.0000039	$0.132 ₿0.0000027	$246K ₿3.96	$135.38M ₿3.48K	$106.44M ₿1.43K
466	Lorenzo stBTC STBTC	$103,159	0.43	$106.39M	$103,479	$102,007	$11.7K	$106.39M	$106.39M
467	BORA BORA	$0.09214 ₿0.0000027	1.80	$106.23M ₿2.9K	$0.09277 ₿0.0000030	$0.08966 ₿0.0000027	$587.89K ₿2.34	$111.11M ₿3.34K	$106.23M ₿2.9K
468	Venus XVS	$6.37 ₿0.00021	-0.55	$106.12M ₿3.34K	$6.45 ₿0.00023	$6.27 ₿0.00021	$6.59M ₿468.25	$189.55M ₿6.33K	$106.12M ₿3.34K
469	ViciCoin VCNT	$18.62 ₿0.00025	-0.58	$106.04M ₿678.49	$18.82 ₿0.00026	$18.57 ₿0.00024	$215.38K ₿9.75	$186.16M ₿2.6K	$106.04M ₿678.49
471	UMA UMA	$1.21 ₿0.000051	1.34	$104.85M ₿4.09K	$1.23 ₿0.000055	$1.17 ₿0.000051	$7.2M ₿193.25	$150.62M ₿6.15K	$104.85M ₿4.09K
472	Zircuit ZRC	$0.04742	0.76	$104.11M	$0.04801	$0.04608	$9.76M	$474.32M	$104.11M
473	Hey Anon ANON	$7.75	-2.03	$103.88M	$7.91	$7.39	$21.23M	$162.74M	$103.88M
475	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.52 ₿0.000024	$2.32 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
476	Phala Network PHA	$0.1304 ₿0.0000035	3.41	$103.71M ₿2.27K	$0.1324 ₿0.0000038	$0.1221 ₿0.0000035	$13.59M ₿149.64	$130.46M ₿3.55K	$103.71M ₿2.27K
477	ストラティス STRAX	$0.0526 ₿0.0000015	0.30	$103.39M ₿2.99K	$0.05296 ₿0.0000016	$0.05077 ₿0.0000015	$3.24M ₿36.4	$110.1M	$103.39M ₿2.99K
478	Moonwell WELL	$0.03078 ₿0.00000063	-2.27	$103.15M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.3M ₿25.25	$153.96M ₿3.14K	$103.15M ₿1.37K
479	CARV CARV	$0.3721	2.58	$102.8M	$0.3733	$0.3589	$5.1M	$372.25M	$102.8M
480	ChainGPT CGPT	$0.1248 ₿0.0000045	3.68	$102.95M ₿1.99K	$0.1271 ₿0.0000047	$0.1182 ₿0.0000044	$12.46M ₿126.9	$124.84M ₿4.56K	$102.95M ₿1.99K
481	Prometeus PROM	$5.61 ₿0.00020	2.20	$102.35M ₿3.75K	$5.66 ₿0.00021	$5.47 ₿0.00020	$3.15M ₿76.57	$107.95M ₿3.95K	$102.35M ₿3.75K
482	シンギュラリティネット AGIX	$0.3309 ₿0.000014	0.66	$102.12M ₿19.06K	$0.3353 ₿0.000015	$0.3244 ₿0.000014	$24.85K ₿2.42K	$153.84M ₿20.84K	$102.12M ₿19.06K
484	Xai XAI	$0.0848 ₿0.000014	11.62	$101.93M ₿4.11K	$0.08615 ₿0.000015	$0.07441 ₿0.000014	$31.65M ₿322.43	$161.23M ₿14.6K	$101.93M ₿4.11K
485	Solayer Staked SOL SSOL	$184.7	2.07	$101.72M	$185.63	$177.98	$199.63K	$101.72M	$101.72M
486	Centrifuge CFG	$0.193 ₿0.000012	-10.36	$101.42M ₿5.98K	$0.2153 ₿0.000012	$0.1793 ₿0.000011	$8.63M ₿16.97	$109.02M ₿6.64K	$101.42M ₿5.98K
487	SATS (Ordinals) SATS	$0.00000004827 ₿0.0000000000067	4.62	$101.38M ₿14.14K	$0.00000004994 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$25.63M ₿527.47	$101.38M ₿14.14K	$101.38M ₿14.14K
488	API3 API3	$0.8314 ₿0.000045	4.36	$100.78M ₿5.14K	$0.8463 ₿0.000047	$0.7852 ₿0.000045	$18.74M ₿308.44	$123.45M ₿5.98K	$100.78M ₿5.14K
489	Spell Token SPELL	$0.0006228 ₿0.000000016	1.14	$100.67M ₿2.26K	$0.0006273 ₿0.000000017	$0.0005981 ₿0.000000016	$8.6M ₿146.52	$122.09M ₿3.14K	$100.67M ₿2.26K
490	シビック CVC	$0.1253 ₿0.0000027	4.87	$100.53M ₿2.25K	$0.1259 ₿0.0000029	$0.1181 ₿0.0000027	$27.92M ₿173.1	$125.35M ₿2.8K	$100.53M ₿2.25K
491	PONKE PONKE	$0.1803 ₿0.00000082	14.27	$100.51M ₿412.31	$0.1841 ₿0.00000096	$0.1529 ₿0.00000082	$13.57M ₿46.19	$100.52M ₿458.12	$100.51M ₿412.31
492	Across Protocol ACX	$0.2293 ₿0.0000040	2.53	$100.47M ₿1.38K	$0.2334 ₿0.0000044	$0.2202 ₿0.0000039	$7.35M ₿13.3	$229.35M ₿4.07K	$100.47M ₿1.38K
493	Audius AUDIO	$0.0756 ₿0.0000038	0.66	$100.09M ₿4.63K	$0.07638 ₿0.0000040	$0.07404 ₿0.0000037	$5.05M ₿123.83	$100.09M ₿4.7K	$100.09M ₿4.63K
495	Proton XPR	$0.00361 ₿0.000000024	0.72	$99.52M ₿612.49	$0.003672 ₿0.000000024	$0.003572 ₿0.000000023	$2.59M ₿20.78	$109.88M ₿692.01	$99.52M ₿612.49
496	アーダー ARDR	$0.0997 ₿0.0000018	1.57	$99.55M ₿1.81K	$0.1013 ₿0.0000019	$0.09764 ₿0.0000017	$2.48M ₿142.69	$99.55M ₿1.81K	$99.55M ₿1.81K
498	Optimism Bridged WBTC (Optimism) WBTC	$103,453	0.66	$99.51M	$103,849	$102,330	$1.6M	$99.51M	$99.51M
500	リスク LSK	$0.5289 ₿0.000026	1.21	$99.11M ₿3.86K	$0.5334 ₿0.000027	$0.5142 ₿0.000026	$13.97M ₿98.15	$211.56M	$99.11M ₿3.86K
502	Omni Network OMNI	$2.75	6.53	$98.88M	$2.8	$2.54	$9.07M	$274.64M	$98.88M
503	アイオーエストークン IOST	$0.00388 ₿0.00000016	1.44	$98.45M ₿3.14K	$0.003933 ₿0.00000017	$0.003766 ₿0.00000016	$7.77M ₿336.36	$98.45M ₿3.14K	$98.45M ₿3.14K
504	Dogs DOGS	$0.0001896 ₿0.000000017	9.05	$98.07M	$0.0001995	$0.0001701	$33.52M	$104.39M ₿9.35K	$98.07M
505	FIDA FIDA	$0.099 ₿0.0000065	15.89	$98.1M ₿881.67	$0.09979 ₿0.0000068	$0.084 ₿0.0000064	$43.32M ₿72.38	$99M ₿6.55K	$98.1M ₿881.67
506	BLAST BLAST	$0.003405 ₿0.000000010	3.20	$98M ₿0	$0.003459 ₿0.	$0.003267 ₿0.	$8.02M ₿0	$340.59M	$98M ₿0
507	パワーレジャー POWR	$0.1845 ₿0.0000054	1.42	$97.78M ₿2.83K	$0.1856 ₿0.0000057	$0.1796 ₿0.0000054	$4M ₿372.03	$184.49M ₿5.49K	$97.78M ₿2.83K
509	Kamino KMNO	$0.06523	8.82	$96.48M	$0.06651	$0.05829	$17.39M	$652.7M	$96.48M
510	Mythos MYTH	$0.1218 ₿0.0000070	-0.05	$97.03M ₿0	$0.1237 ₿0.0000070	$0.1215 ₿0.0000066	$1.72M ₿2.63	$121.83M ₿6.99K	$97.03M ₿0
511	Osaka Protocol OSAK	$0.0000001268 ₿0.0000000000054	-4.37	$96.83M ₿4.17K	$0.0000001329 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$116.68K ₿11.23	$96.83M ₿4.17K	$96.83M ₿4.17K
512	Orbs ORBS	$0.02075 ₿0.00000062	0.49	$96.17M ₿2.67K	$0.02094 ₿0.00000064	$0.02039 ₿0.00000061	$3.14M ₿95.38	$207.53M ₿6.21K	$96.17M ₿2.67K
513	Velo VELO	$0.01297 ₿0.00000020	2.86	$95.93M ₿1.47K	$0.01314 ₿0.00000022	$0.0124 ₿0.00000018	$7.47M ₿922.35	$311.51M ₿4.79K	$95.93M ₿1.47K
514	Yield Guild Games YGG	$0.2121 ₿0.000018	2.55	$95.62M ₿5.92K	$0.217 ₿0.000019	$0.2034 ₿0.000017	$14.43M ₿2.81K	$212.42M ₿18.89K	$95.62M ₿5.92K
515	Everipedia IQ	$0.004422 ₿0.00000016	-2.45	$95.61M ₿2.98K	$0.004675 ₿0.00000017	$0.004333 ₿0.00000016	$8.99M ₿50.34	$95.61M ₿2.98K	$95.61M ₿2.98K
518	Humans.ai HEART	$0.01212 ₿0.00000039	-2.02	$94.58M ₿2.21K	$0.01257 ₿0.00000043	$0.01194 ₿0.00000038	$390.73K ₿8.91	$94.58M ₿3.09K	$94.58M ₿2.21K
519	Zeus Network ZEUS	$0.2459 ₿0.000011	-3.17	$94.14M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.83M ₿524.14	$245.95M ₿11.81K	$94.14M ₿0
520	MVL MVL	$0.003537 ₿0.000000097	0.42	$94.12M ₿2.4K	$0.003544 ₿0.00000010	$0.003462 ₿0.000000096	$674.18K ₿90.14	$98.36M ₿2.71K	$94.12M ₿2.4K
521	BitMart Token BMX	$0.2746 ₿0.0000043	-0.01*	$93.2M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.96M ₿4.64	$175.58M ₿2.76K	$93.2M ₿1.47K
523	Moonbeam GLMR	$0.09438 ₿0.0000062	2.43	$92.43M ₿5.35K	$0.09483 ₿0.0000066	$0.08991 ₿0.0000062	$4.53M ₿174.35	$110.82M ₿6.98K	$92.43M ₿5.35K
525	Chromia CHR	$0.1076 ₿0.0000055	2.87	$90.7M ₿4.53K	$0.1104 ₿0.0000060	$0.1032 ₿0.0000055	$9.76M ₿400.29	$90.7M ₿4.53K	$90.7M ₿4.53K
526	Purr PURR	$0.1515	-1.37	$90.5M	$0.1536	$0.1382	$2.37M	$90.5M	$90.5M
527	アークブロック ABT	$0.9108 ₿0.000040	-1.39	$89.93M ₿4.03K	$0.9277 ₿0.000043	$0.8946 ₿0.000039	$637.71K ₿141.83	$169.69M ₿7.6K	$89.93M ₿4.03K
528	SPACE ID ID	$0.2076 ₿0.000012	1.93	$89.45M ₿5.42K	$0.2118 ₿0.000013	$0.2004 ₿0.000012	$12.47M ₿450	$414.85M ₿25.13K	$89.45M ₿5.42K
529	LON LON	$0.7417 ₿0.000012	0.50	$89.12M ₿1.46K	$0.7441 ₿0.000012	$0.7354 ₿0.000012	$39.55K ₿4.85	$104.19M ₿1.75K	$89.12M ₿1.46K
530	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
531	Adventure Gold AGLD	$0.9565 ₿0.000021	2.52	$88.83M ₿1.63K	$0.9733 ₿0.000022	$0.9168 ₿0.000021	$16.78M ₿193.06	$88.83M ₿1.63K	$88.83M ₿1.63K
532	アイエグゼック RLC	$1.22 ₿0.000048	0.51	$88.44M ₿3.5K	$1.24 ₿0.000051	$1.19 ₿0.000048	$5.22M ₿170.45	$106.3M ₿4.2K	$88.44M ₿3.5K
533	Radix XRD	$0.008202 ₿0.0000010	3.52	$88.18M ₿10.53K	$0.008232 ₿0.0000010	$0.007746 ₿0.0000010	$511.4K ₿86.88	$107.88M ₿12.95K	$88.18M ₿10.53K
534	Liquity LQTY	$0.9034 ₿0.000021	2.44	$88.13M ₿2.1K	$0.9221 ₿0.000023	$0.8643 ₿0.000021	$13.28M ₿536.98	$90.44M ₿2.2K	$88.13M ₿2.1K
535	Ontology Gas ONG	$0.2124 ₿0.0000057	1.08	$87.91M ₿2.15K	$0.2141 ₿0.0000059	$0.2068 ₿0.0000056	$2.3M ₿95.25	$212.41M ₿5.72K	$87.91M ₿2.15K
536	Renzo Restaked SOL EZSOL	$204.87	1.85	$88.03M	$205.62	$197.42	$2.24M	$88.03M	$88.03M
537	Neiro on ETH NEIRO	$0.08756	7.53	$87.57M	$0.08927	$0.07821	$10.89M	$87.57M	$87.57M
539	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.29	$87.86M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$52.93K ₿83	$87.86M	$87.86M ₿0
540	Just a chill guy CHILLGUY	$0.08732	10.82	$87.12M	$0.09229	$0.07552	$41.99M	$87.12M	$87.12M
541	L2 Standard Bridged WETH (Blast) WETH	$2,503.25	0.86	$86.06M	$2,527.48	$2,450.33	$38.29K	$86.06M	$86.06M
542	Apu Apustaja APU	$0.0002543 ₿0.0000000056	-0.18	$85.91M ₿0	$0.000261 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.01M ₿82.68	$85.91M ₿2.42K	$85.91M ₿0
543	Energy Web Token EWT	$1.42 ₿0.000035	3.58	$85.78M ₿1.78K	$1.45 ₿0.000035	$1.37 ₿0.000034	$234.05K ₿17.65	$97.86M ₿2.43K	$85.78M ₿1.78K
544	Banana Gun BANANA	$21.41 ₿0.00068	3.84	$85.71M ₿1.66K	$21.81 ₿0.00071	$20.31 ₿0.00066	$14.83M ₿49.26	$181.27M ₿6.9K	$85.71M ₿1.66K
545	Acet Token ACT	$0.05006 ₿0.00000036	-1.39	$86.08M ₿787.63	$0.05151 ₿0.00000041	$0.05 ₿0.00000034	$72.35K ₿3.17	$112.31M ₿810.79	$86.08M ₿787.63
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	WAX WAXP	$0.02438 ₿0.0000012	2.34	$85.53M ₿4.23K	$0.02466 ₿0.0000012	$0.02344 ₿0.0000012	$4.82M ₿108.14	$92.02M ₿4.64K	$85.53M ₿4.23K
547	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
549	Ski Mask Dog SKI	$0.0848	0.05	$84.8M	$0.08852	$0.07797	$1.04M	$84.8M	$84.8M
550	Tellor TRB	$31.69 ₿0.0012	0.98	$84.52M ₿3.12K	$32.5 ₿0.0012	$30.51 ₿0.0012	$12.71M ₿418.83	$87.21M ₿3.16K	$84.52M ₿3.12K
551	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
552	Saga SAGA	$0.3392 ₿0.000085	7.52	$83.44M ₿7.64K	$0.3481 ₿0.000099	$0.3097 ₿0.000083	$25.72M ₿12.71K	$361.54M ₿84.87K	$83.44M ₿7.64K
553	Goldfinch GFI	$0.8979 ₿0.000055	0.48	$83.33M ₿4K	$0.905 ₿0.000062	$0.8535 ₿0.000054	$920.92K ₿206.72	$102.72M ₿6.38K	$83.33M ₿4K
554	Diverge Loop DLC	$0.0934 ₿0.0000022	-16.18	$83.13M ₿211.56	$0.1145 ₿0.0000022	$0.08767 ₿0.0000021	$226.16K ₿1.16	$93.41M ₿2.2K	$83.13M ₿211.56
555	バンコール BNT	$0.7241 ₿0.000012	1.96	$83.08M ₿1.59K	$0.722 ₿0.000012	$0.7002 ₿0.000012	$92.88K ₿152.69	$83.08M ₿1.59K	$83.08M ₿1.59K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01205 ₿0.00000011	$0.01147 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Cookie DAO COOKIE	$0.1606	6.31	$82.64M	$0.1636	$0.1466	$12.44M	$160.74M	$82.64M
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	L2 Standard Bridged WETH (Optimism) WETH	$2,501.5	0.69	$82.42M	$2,536.81	$2,456.38	$4.37M	$82.42M	$82.42M
560	Fwog FWOG	$0.08449	10.18	$82.47M	$0.08903	$0.071	$18.86M	$82.47M	$82.47M
561	BTUプロトコル BTU	$1.03 ₿0.0000019	0.52	$82.2M ₿157.15	$1.04	$1.02	$68.87 ₿0	$102.75M ₿196.44	$82.2M ₿157.15
562	H2O Dao H2O	$0.09939 ₿0.0000030	1.53	$82M ₿1.16K	$0.1109 ₿0.0000031	$0.0845 ₿0.0000030	$11.56K ₿8.12	$99.4M ₿3.1K	$82M ₿1.16K
563	Rekt REKT	$0.0000001942	5.63	$81.79M	$0.0000001947	$0.0000001828	$380.7K	$81.79M	$81.79M
564	dKargo DKA	$0.01742 ₿0.00000056	-2.93	$81.66M ₿2.01K	$0.01795 ₿0.00000057	$0.01725 ₿0.00000052	$858.06K ₿96.01	$87.12M ₿2.7K	$81.66M ₿2.01K
566	Dogelon Mars ELON	$0.0000001474 ₿0.0000000000036	1.12	$81.05M ₿1.99K	$0.0000001487 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$4.05M ₿63.68	$147.46M ₿3.63K	$81.05M ₿1.99K
568	Marlin POND	$0.009826 ₿0.00000044	2.73	$80.48M ₿3.62K	$0.009857 ₿0.00000045	$0.009446 ₿0.00000043	$2.46M ₿83.75	$98.28M ₿3.62K	$80.48M ₿3.62K
569	Bone ShibaSwap BONE	$0.3218 ₿0.000010	-2.46	$80.45M ₿2.52K	$0.3302 ₿0.000010	$0.3137 ₿0.000010	$6.31M ₿135.83	$80.48M ₿2.52K	$80.45M ₿2.52K
570	デント DENT	$0.0008394 ₿0.000000026	2.54	$80.44M ₿2.55K	$0.0008465 ₿0.000000028	$0.0008058 ₿0.000000026	$3.17M ₿153.75	$84.09M ₿2.67K	$80.44M ₿2.55K
571	USDX USDX	$0.7178 ₿0.000012	0.21	$80.09M ₿1.44K	$0.721 ₿0.000012	$0.7114 ₿0.000012	$2.98K ₿4.74	$80.09M ₿1.44K	$80.09M ₿1.44K
572	0x0.ai: AI Smart Contract 0X0	$0.08939 ₿0.0000050	0.35	$79.76M ₿4.48K	$0.09002 ₿0.0000053	$0.08659 ₿0.0000050	$150.02K ₿18.94	$79.76M ₿4.48K	$79.76M ₿4.48K
573	Mil.k Alliance MLK	$0.1721 ₿0.0000055	0.92	$79.18M ₿2K	$0.1724 ₿0.0000058	$0.1676 ₿0.0000053	$2.3M ₿25.65	$169.73M ₿5.61K	$79.18M ₿2K
574	アーク ARK	$0.4182 ₿0.000013	0.86	$78.77M ₿2.42K	$0.4225 ₿0.000014	$0.4058 ₿0.000013	$2.06M ₿89.65	$78.94M	$78.77M ₿2.42K
575	Auction AUCTION	$11.93 ₿0.00031	3.41	$78.62M ₿2.04K	$12.02 ₿0.00033	$11.46 ₿0.00031	$11.34M ₿245.71	$91.15M ₿2.4K	$78.62M ₿2.04K
576	スチーム STEEM	$0.1524 ₿0.0000045	2.22	$78.14M ₿2.1K	$0.153 ₿0.0000048	$0.1476 ₿0.0000045	$14.81M ₿87.05	$78.21M	$78.14M ₿2.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}