5 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2022)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	SOLO Coin SOLO	$0.2462 ₿0.0000019	-2.29	$98.25M ₿794.54	$0.2533 ₿0.0000020	$0.2448 ₿0.0000019	$3.44M ₿47.05	$98.25M ₿794.54	$98.25M ₿794.54
477	Prometeus PROM	$5.37 ₿0.00020	0.06	$98.02M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.12M ₿76.57	$103.39M ₿3.95K	$98.02M ₿3.75K
478	Usual USUAL	$0.1005	0.15	$96.49M	$0.1031	$0.09902	$17.04M	$108.24M	$96.49M
479	Cetus Protocol CETUS	$0.1204 ₿0.0000022	-3.91	$96.49M ₿708.45	$0.1337 ₿0.0000023	$0.1203 ₿0.0000022	$31.98M ₿152.7	$120.61M ₿1.11K	$96.49M ₿708.45
480	Gravity (by Galxe) G	$0.01326	-0.09	$96.01M	$0.01346	$0.01326	$5.28M	$159.3M	$96.01M
481	Velo VELO	$0.01298 ₿0.00000020	2.63	$95.94M ₿1.47K	$0.013 ₿0.00000022	$0.01255 ₿0.00000018	$11.64M ₿922.35	$311.55M ₿4.79K	$95.94M ₿1.47K
482	Proton XPR	$0.003476 ₿0.000000024	1.20	$95.79M ₿612.49	$0.003492 ₿0.000000024	$0.003426 ₿0.000000023	$2.2M ₿20.78	$105.78M ₿692.01	$95.79M ₿612.49
483	Phala Network PHA	$0.1198 ₿0.0000035	-0.80	$95.63M ₿2.27K	$0.1216 ₿0.0000038	$0.1189 ₿0.0000035	$11.74M ₿149.64	$119.81M ₿3.55K	$95.63M ₿2.27K
484	Delysium AGI	$0.05542 ₿0.0000048	1.74	$95.37M ₿3.29K	$0.05554 ₿0.0000054	$0.05374 ₿0.0000048	$3.62M ₿152.15	$166.01M ₿14.52K	$95.37M ₿3.29K
489	Manta Network MANTA	$0.2268 ₿0.000039	-1.12	$94.45M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$8.2M ₿655.95	$226.91M ₿38.83K	$94.45M ₿9.71K
490	Clearpool CPOOL	$0.1241 ₿0.0000033	3.97	$94.32M ₿1.5K	$0.1268 ₿0.0000038	$0.1184 ₿0.0000033	$2.73M ₿52.84	$124.12M ₿3.36K	$94.32M ₿1.5K
492	Relend USDC REUSDC	$1.06	0.02	$94.24M	$1.06	$1.06	$0	$94.24M	$94.24M
493	BitMart Token BMX	$0.2775 ₿0.0000043	0.02	$94.21M ₿1.47K	$0.2807 ₿0.0000044	$0.2752 ₿0.0000040	$6.04M ₿4.64	$177.48M ₿2.76K	$94.21M ₿1.47K
494	Yield Guild Games YGG	$0.1782 ₿0.000018	0.91	$93.69M ₿5.92K	$0.1803 ₿0.000019	$0.1766 ₿0.000017	$6.8M ₿2.81K	$178.24M ₿18.89K	$93.69M ₿5.92K
495	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9988 ₿0.000014	-0.06	$93.68M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.09M ₿2.27K	$93.68M	$93.68M ₿0
496	SATS (Ordinals) SATS	$0.00000004419 ₿0.0000000000067	-1.49	$92.9M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004423 ₿0.0000000000066	$7.3M ₿527.47	$92.9M ₿14.14K	$92.9M ₿14.14K
497	Biconomy BICO	$0.09705 ₿0.000010	0.05	$92.87M ₿8.19K	$0.09926 ₿0.000011	$0.09661 ₿0.000010	$5.73M ₿667.14	$97.06M ₿11.01K	$92.87M ₿8.19K
498	OKT Chain OKT	$5.17 ₿0.00026	-1.57	$92.28M ₿4.72K	$5.3 ₿0.00027	$5.09 ₿0.00026	$424.62K ₿14.93	$92.28M ₿4.72K	$92.28M ₿4.72K
499	AltLayer ALT	$0.02617 ₿0.0000080	-0.14	$91.99M ₿10.13K	$0.02668 ₿0.0000090	$0.02617 ₿0.0000080	$10.22M ₿2.27K	$261.76M ₿80.71K	$91.99M ₿10.13K
500	シビック CVC	$0.1127 ₿0.0000027	-3.00	$90.44M ₿2.25K	$0.1171 ₿0.0000029	$0.1125 ₿0.0000027	$6.95M ₿173.1	$112.77M ₿2.8K	$90.44M ₿2.25K
502	BCGame Coin BC	$0.008992	-0.99	$89.91M	$0.009244	$0.008888	$27.92K	$89.91M	$89.91M
504	Audius AUDIO	$0.06742 ₿0.0000038	0.72	$89.66M ₿4.63K	$0.06798 ₿0.0000040	$0.06693 ₿0.0000037	$3.79M ₿123.83	$89.66M ₿4.7K	$89.66M ₿4.63K
505	Orbs ORBS	$0.01919 ₿0.00000062	0.38	$89.07M ₿2.67K	$0.01923 ₿0.00000064	$0.01906 ₿0.00000061	$4.71M ₿95.38	$191.92M ₿6.21K	$89.07M ₿2.67K
506	ストラティス STRAX	$0.04505 ₿0.0000015	0.35	$88.85M ₿2.99K	$0.04554 ₿0.0000016	$0.0445 ₿0.0000015	$615.2K ₿36.4	$92.22M	$88.85M ₿2.99K
507	MVL MVL	$0.003317 ₿0.000000097	-0.01*	$88.75M ₿2.4K	$0.003352 ₿0.00000010	$0.003309 ₿0.000000096	$489.12K ₿90.14	$92.24M ₿2.71K	$88.75M ₿2.4K
508	Neiro on ETH NEIRO	$0.0883	-5.73	$88.3M	$0.09388	$0.08727	$4.92M	$88.3M	$88.3M
509	Songbird SGB	$0.005595 ₿0.00000018	-0.08	$88.15M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$596.45K ₿5.07	$104.61M ₿3.29K	$88.15M ₿2.71K
510	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	0.05	$87.79M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$529.68K ₿83	$87.79M	$87.79M ₿0
511	Energy Web Token EWT	$1.45 ₿0.000035	-0.27	$87.8M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$294.74K ₿17.65	$100.11M ₿2.43K	$87.8M ₿1.78K
512	CARV CARV	$0.3169	0.22	$87.58M	$0.3217	$0.3155	$8.23M	$316.95M	$87.58M
513	Aevo AEVO	$0.09685 ₿0.000037	1.48	$87.63M ₿4.13K	$0.09959 ₿0.000041	$0.09522 ₿0.000037	$14.68M ₿2.09K	$96.88M ₿37.51K	$87.63M ₿4.13K
515	Solidus Ai Tech AITECH	$0.05576 ₿0.0000031	3.77	$86.71M ₿1.67K	$0.05745 ₿0.0000034	$0.05359 ₿0.0000030	$20.62M ₿115.83	$110.9M ₿6.28K	$86.71M ₿1.67K
517	LON LON	$0.7198 ₿0.000012	-0.05	$86.48M ₿1.46K	$0.7263 ₿0.000012	$0.7095 ₿0.000012	$24.33K ₿4.85	$101.11M ₿1.75K	$86.48M ₿1.46K
518	Dymension DYM	$0.2845 ₿0.000071	1.69	$86.49M ₿11.53K	$0.2875 ₿0.000075	$0.2797 ₿0.000070	$4.9M ₿338.99	$284.72M ₿71.25K	$86.49M ₿11.53K
519	パワーレジャー POWR	$0.1626 ₿0.0000054	0.80	$86.21M ₿2.83K	$0.1635 ₿0.0000057	$0.1612 ₿0.0000054	$2.84M ₿372.03	$162.66M ₿5.49K	$86.21M ₿2.83K
520	Memecoin MEME	$0.001819 ₿0.00000055	-0.20	$86.08M ₿8.64K	$0.00184 ₿0.00000055	$0.001806 ₿0.00000052	$13.4M ₿1.02K	$125.6M ₿38.43K	$86.08M ₿8.64K
522	API3 API3	$0.6995 ₿0.000045	0.58	$85.57M ₿5.14K	$0.7077 ₿0.000047	$0.6923 ₿0.000045	$8.98M ₿308.44	$104.04M ₿5.98K	$85.57M ₿5.14K
523	Liquity LQTY	$0.8717 ₿0.000021	-3.02	$85.02M ₿2.1K	$0.9089 ₿0.000023	$0.872 ₿0.000021	$7.68M ₿536.98	$87.18M ₿2.2K	$85.02M ₿2.1K
525	Spell Token SPELL	$0.0005223 ₿0.000000016	0.34	$84.71M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005205 ₿0.000000016	$4.22M ₿146.52	$102.39M ₿3.14K	$84.71M ₿2.26K
526	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
528	Polymath POLY	$0.09411 ₿0.0000014	-24.64	$81.6M ₿1.28K	$0.1256 ₿0.0000016	$0.08987 ₿0.0000013	$45.74K ₿0.29	$90.81M ₿1.42K	$81.6M ₿1.28K
529	ChainGPT CGPT	$0.1024 ₿0.0000045	-1.69	$84.41M ₿1.99K	$0.1053 ₿0.0000047	$0.1025 ₿0.0000044	$8.8M ₿126.9	$102.3M ₿4.56K	$84.41M ₿1.99K
530	Sonic SVM SONIC	$0.2341	-0.41	$84.3M	$0.2377	$0.2339	$10.06M	$561.98M	$84.3M
531	L2 Standard Bridged WETH (Optimism) WETH	$2,510.58	1.09	$84.61M	$2,540.85	$2,476.19	$5.21M	$84.57M	$84.61M
532	Everipedia IQ	$0.003814 ₿0.00000016	0.29	$83.85M ₿2.98K	$0.003823 ₿0.00000017	$0.003781 ₿0.00000016	$1.74M ₿50.34	$83.85M ₿2.98K	$83.85M ₿2.98K
533	ZelCash FLUX	$0.2168 ₿0.000015	-0.03	$83.61M ₿5.33K	$0.2203 ₿0.000016	$0.2157 ₿0.000015	$2.91M ₿111.63	$83.65M ₿6.8K	$83.61M ₿5.33K
534	BabyBoomToken BBT	$0.7254	-3.93	$83.29M	$0.7677	$0.7254	$157.17K	$725.47M	$83.29M
535	Pundi X PUNDIX	$0.3217 ₿0.000012	-0.27	$83.13M ₿3.21K	$0.328 ₿0.000013	$0.3186 ₿0.000011	$5.49M ₿693.31	$83.13M ₿3.21K	$83.13M ₿3.21K
536	peaq PEAQ	$0.09103	0.81	$82.92M	$0.09157	$0.08887	$4.03M	$389.67M	$82.92M
537	リスク LSK	$0.4335 ₿0.000026	0.72	$82.23M ₿3.86K	$0.4354 ₿0.000027	$0.4294 ₿0.000026	$4.4M ₿98.15	$173.42M	$82.23M ₿3.86K
538	アーダー ARDR	$0.0823 ₿0.0000018	0.49	$82.39M ₿1.81K	$0.08372 ₿0.0000019	$0.08145 ₿0.0000017	$2.51M ₿142.69	$82.39M ₿1.81K	$82.39M ₿1.81K
542	Solayer Staked SOL SSOL	$162.95	0.02	$81.47M	$165.57	$162.18	$300.15K	$81.47M	$81.47M
543	L2 Standard Bridged WETH (Blast) WETH	$2,514.18	1.09	$80.5M	$2,544.46	$2,484.39	$58.62K	$80.5M	$80.5M
544	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.01*	$79.93M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$518.31K ₿13.66	$199.03M ₿1.3K	$79.93M ₿1.02K
545	BLAST BLAST	$0.002702 ₿0.000000010	-0.06	$79.77M ₿0	$0.00273 ₿0.	$0.002688 ₿0.	$4.19M ₿0	$270.29M	$79.77M ₿0
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	USDX USDX	$0.715 ₿0.000012	1.36	$79.78M ₿1.44K	$0.7192 ₿0.000012	$0.7052 ₿0.000012	$2.66K ₿4.74	$79.78M ₿1.44K	$79.78M ₿1.44K
548	Xai XAI	$0.06369 ₿0.000014	-0.25	$79.3M ₿4.11K	$0.06465 ₿0.000015	$0.06307 ₿0.000014	$11.31M ₿322.43	$123.41M ₿14.6K	$79.3M ₿4.11K
549	Moonbeam GLMR	$0.0807 ₿0.0000062	5.56	$79.25M ₿5.35K	$0.08097 ₿0.0000066	$0.07645 ₿0.0000062	$5.31M ₿174.35	$95.04M ₿6.98K	$79.25M ₿5.35K
550	アイエグゼック RLC	$1.09 ₿0.000048	6.57	$79.05M ₿3.5K	$1.11 ₿0.000051	$1.02 ₿0.000048	$17.26M ₿170.45	$95.02M ₿4.2K	$79.05M ₿3.5K
551	Across Protocol ACX	$0.1791 ₿0.0000040	-0.63	$78.85M ₿1.38K	$0.1832 ₿0.0000044	$0.1789 ₿0.0000039	$14.13M ₿13.3	$179.12M ₿4.07K	$78.85M ₿1.38K
553	アークブロック ABT	$0.7932 ₿0.000040	-2.39	$78.22M ₿4.03K	$0.8127 ₿0.000043	$0.7931 ₿0.000039	$364.93K ₿141.83	$147.59M ₿7.6K	$78.22M ₿4.03K
554	Omni Network OMNI	$2.11	1.04	$78.02M	$2.13	$2.08	$6.67M	$211.48M	$78.02M
555	MEOW MEOW	$0.0008658	-0.79	$77.93M	$0.0008895	$0.0008607	$7.78K	$77.93M	$77.93M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01225 ₿0.00000011	$0.01166 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Dogs DOGS	$0.0001494 ₿0.000000017	-0.63	$77.28M	$0.0001524	$0.0001493	$11.64M	$82.25M ₿9.35K	$77.28M
558	PONKE PONKE	$0.1385 ₿0.00000082	0.31	$76.98M ₿412.31	$0.1404 ₿0.00000096	$0.1338 ₿0.00000082	$10.4M ₿46.19	$76.99M ₿458.12	$76.98M ₿412.31
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	WAX WAXP	$0.0219 ₿0.0000012	0.97	$76.81M ₿4.23K	$0.02202 ₿0.0000012	$0.02154 ₿0.0000012	$3.09M ₿108.14	$82.64M ₿4.64K	$76.81M ₿4.23K
561	Banana Gun BANANA	$19.07 ₿0.00068	-0.22	$76.24M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$15.5M ₿49.26	$161.26M ₿6.9K	$76.24M ₿1.66K
562	Renzo Restaked LST PZETH	$3,024.53	1.07	$76.08M	$3,050.92	$2,990.74	$26.85K	$76.08M	$76.08M
563	SPACE ID ID	$0.1766 ₿0.000012	-0.02	$76.09M ₿5.42K	$0.179 ₿0.000013	$0.176 ₿0.000012	$5.25M ₿450	$352.91M ₿25.13K	$76.09M ₿5.42K
564	Mil.k Alliance MLK	$0.1629 ₿0.0000055	5.06	$76.04M ₿2K	$0.1673 ₿0.0000058	$0.155 ₿0.0000053	$8.62M ₿25.65	$160.71M ₿5.61K	$76.04M ₿2K
566	dKargo DKA	$0.01604 ₿0.00000056	0.99	$75.2M ₿2.01K	$0.01632 ₿0.00000057	$0.01582 ₿0.00000052	$1.57M ₿96.01	$80.23M ₿2.7K	$75.2M ₿2.01K
568	Marlin POND	$0.009084 ₿0.00000044	2.66	$74.41M ₿3.62K	$0.009127 ₿0.00000045	$0.008848 ₿0.00000043	$1.92M ₿83.75	$90.84M ₿3.62K	$74.41M ₿3.62K
569	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$105,706	0.83	$74M	$106,349	$104,838	$3.13K	$74M	$74M
570	0x0.ai: AI Smart Contract 0X0	$0.083 ₿0.0000050	2.02	$73.99M ₿4.48K	$0.08415 ₿0.0000053	$0.08111 ₿0.0000050	$112.96K ₿18.94	$73.99M ₿4.48K	$73.99M ₿4.48K
571	ALEO ALEO	$0.181 ₿0.0022	-0.05	$73.81M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.33M ₿0	$316.84M	$73.81M ₿0
572	Ontology Gas ONG	$0.1775 ₿0.0000057	-0.45	$73.71M ₿2.15K	$0.18 ₿0.0000059	$0.1774 ₿0.0000056	$2.95M ₿95.25	$177.47M ₿5.72K	$73.71M ₿2.15K
573	Adventure Gold AGLD	$0.7932 ₿0.000021	-0.67	$73.63M ₿1.63K	$0.8065 ₿0.000022	$0.7898 ₿0.000021	$13.37M ₿193.06	$73.63M ₿1.63K	$73.63M ₿1.63K
574	バンコール BNT	$0.6394 ₿0.000012	1.03	$73.25M ₿1.59K	$0.642 ₿0.000012	$0.6262 ₿0.000012	$5.18M ₿152.69	$73.25M ₿1.59K	$73.25M ₿1.59K
575	パクソス USDP	$0.9998 ₿0.000014	-0.01*	$73.21M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.55M ₿180.27	$73.21M ₿2.18K	$73.21M ₿2.18K
576	ロックヴィー VEE	$0.02006 ₿0.00000012	-0.42	$73.17M ₿407.06	$0.02048 ₿0.00000013	$0.01971 ₿0.00000011	$43.67K ₿0.16	$73.17M ₿449.58	$73.17M ₿407.06
578	Saga SAGA	$0.2814 ₿0.000085	-1.54	$72.57M ₿7.64K	$0.2893 ₿0.000099	$0.2814 ₿0.000083	$10.2M ₿12.71K	$300.51M ₿84.87K	$72.57M ₿7.64K
579	Merlin Chain MERL	$0.09963	-1.67	$72.3M	$0.1033	$0.09962	$10.12M	$209.43M	$72.3M
581	Ergo ERG	$0.8864 ₿0.000024	1.00	$71.75M ₿1.84K	$0.903 ₿0.000026	$0.8766 ₿0.000024	$167.36K ₿6	$86.56M ₿2.41K	$71.75M ₿1.84K
582	BTUプロトコル BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Renzo Restaked SOL EZSOL	$180.73	-0.06	$71.19M	$183.86	$179.91	$782.45K	$71.19M	$71.19M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.5209	1.18	$70.78M	$0.5212	$0.5087	$6.59M	$520.97M	$70.78M
586	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
587	Dogelon Mars ELON	$0.0000001279 ₿0.0000000000036	-1.34	$70.32M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$2.76M ₿63.68	$127.94M ₿3.63K	$70.32M ₿1.99K
588	Chromia CHR	$0.08332 ₿0.0000055	-0.08	$70.28M ₿4.53K	$0.0845 ₿0.0000060	$0.08315 ₿0.0000055	$4.61M ₿400.29	$70.28M ₿4.53K	$70.28M ₿4.53K
589	Osaka Protocol OSAK	$0.00000009214 ₿0.0000000000054	0.36	$70.17M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$26.79K ₿11.23	$70.17M ₿4.17K	$70.17M ₿4.17K
590	スチーム STEEM	$0.1361 ₿0.0000045	2.36	$70.16M ₿2.1K	$0.1367 ₿0.0000048	$0.133 ₿0.0000045	$4.39M ₿87.05	$70.17M	$70.16M ₿2.1K
592	APF coin APFC	$0.41 ₿0.0000060	0.84	$69.83M ₿124.15	$0.4112 ₿0.0000061	$0.4066 ₿0.0000059	$729.29K ₿8.9	$102.52M ₿1.51K	$69.83M ₿124.15
594	Auction AUCTION	$10.52 ₿0.00031	-0.79	$69.39M ₿2.04K	$10.69 ₿0.00033	$10.53 ₿0.00031	$5.21M ₿245.71	$80.46M ₿2.4K	$69.39M ₿2.04K
595	アーク ARK	$0.3679 ₿0.000013	0.33	$69.29M ₿2.42K	$0.3717 ₿0.000014	$0.366 ₿0.000013	$1.81M ₿89.65	$69.61M	$69.29M ₿2.42K
596	Kelp Gain AGETH	$2,588.3	0.95	$68.58M	$2,607.21	$2,542.06	$11.35K	$68.58M	$68.58M
597	Avail AVAIL	$0.03189	-0.41	$68.29M	$0.03237	$0.03183	$4.06M	$333.73M	$68.29M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}