Page de résultats 5 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
462	ViciCoin VCNT	$18.67 ₿0.00025	-0.43	$106.33M ₿678.49	$18.82 ₿0.00026	$18.57 ₿0.00024	$210.23K ₿9.75	$186.67M ₿2.6K	$106.33M ₿678.49
463	Origin Ether OETH	$2,499.29 ₿0.051	0.20	$106.27M ₿2.28K	$2,507 ₿0.051	$2,457.16 ₿0.050	$78.24K ₿0.01	$106.27M ₿2.28K	$106.27M ₿2.28K
464	Ozone Chain OZO	$0.1345 ₿0.0000034	-3.05	$105.76M ₿1.43K	$0.1387 ₿0.0000039	$0.132 ₿0.0000027	$245.33K ₿3.96	$134.51M ₿3.48K	$105.76M ₿1.43K
465	BORA BORA	$0.09156 ₿0.0000027	0.97	$105.55M ₿2.9K	$0.09194 ₿0.0000030	$0.08965 ₿0.0000027	$571.19K ₿2.34	$110.4M ₿3.34K	$105.55M ₿2.9K
466	Venus XVS	$6.32 ₿0.00021	-2.10	$105.33M ₿3.34K	$6.46 ₿0.00023	$6.27 ₿0.00021	$5.83M ₿468.25	$188.13M ₿6.33K	$105.33M ₿3.34K
468	UMA UMA	$1.21 ₿0.000051	0.66	$104.62M ₿4.09K	$1.21 ₿0.000055	$1.17 ₿0.000051	$7.21M ₿193.25	$150.29M ₿6.15K	$104.62M ₿4.09K
469	peaq PEAQ	$0.1334	-1.71	$104.56M	$0.1394	$0.1266	$8.05M	$570.49M	$104.56M
470	Memecoin MEME	$0.002285 ₿0.00000055	3.78	$104.3M ₿8.64K	$0.002319 ₿0.00000055	$0.002162 ₿0.00000052	$30.7M ₿1.02K	$157.77M ₿38.43K	$104.3M ₿8.64K
471	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.51 ₿0.000024	$2.31 ₿0.000022	$91.26 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
472	Zircuit ZRC	$0.04725	0.05	$103.72M	$0.04769	$0.04608	$10.57M	$472.55M	$103.72M
473	Moonwell WELL	$0.03088 ₿0.00000063	-2.49	$103.47M ₿1.37K	$0.03202 ₿0.00000070	$0.03001 ₿0.00000062	$2.31M ₿25.25	$154.44M ₿3.14K	$103.47M ₿1.37K
474	Stratis STRAX	$0.05248 ₿0.0000015	0.17	$103.16M ₿2.99K	$0.05282 ₿0.0000016	$0.05077 ₿0.0000015	$3.24M ₿36.4	$109.84M	$103.16M ₿2.99K
476	Hey Anon ANON	$7.66	-1.97	$102.71M	$7.91	$7.39	$21.36M	$160.9M	$102.71M
477	Phala Network PHA	$0.1289 ₿0.0000035	2.23	$102.48M ₿2.27K	$0.1291 ₿0.0000038	$0.1221 ₿0.0000035	$12.95M ₿149.64	$128.91M ₿3.55K	$102.48M ₿2.27K
479	SingularityNET AGIX	$0.3305 ₿0.000014	0.51	$101.95M ₿19.06K	$0.332 ₿0.000015	$0.3244 ₿0.000014	$22.95K ₿2.42K	$153.57M ₿20.84K	$101.95M ₿19.06K
480	SATS (Ordinals) SATS	$0.00000004849 ₿0.0000000000067	4.23	$101.83M ₿14.14K	$0.00000004874 ₿0.0000000000069	$0.00000004407 ₿0.0000000000066	$23.62M ₿527.47	$101.83M ₿14.14K	$101.83M ₿14.14K
481	ChainGPT CGPT	$0.1234 ₿0.0000045	2.16	$101.58M ₿1.99K	$0.124 ₿0.0000047	$0.1182 ₿0.0000044	$11.93M ₿126.9	$123.18M ₿4.56K	$101.58M ₿1.99K
482	CARV CARV	$0.3671	0.98	$101.4M	$0.3707	$0.3589	$5.7M	$367.18M	$101.4M
483	Prometeus PROM	$5.55 ₿0.00020	1.09	$101.37M ₿3.75K	$5.56 ₿0.00021	$5.46 ₿0.00020	$3.16M ₿76.57	$106.92M ₿3.95K	$101.37M ₿3.75K
484	Solayer Staked SOL SSOL	$182.9	-0.22	$100.75M	$183.51	$177.98	$240.15K	$100.75M	$100.75M
485	Ardor ARDR	$0.1008 ₿0.0000018	1.44	$100.68M ₿1.81K	$0.1011 ₿0.0000019	$0.09705 ₿0.0000017	$3.85M ₿142.69	$100.68M ₿1.81K	$100.68M ₿1.81K
487	Across Protocol ACX	$0.2282 ₿0.0000040	1.28	$99.98M ₿1.38K	$0.2294 ₿0.0000044	$0.2202 ₿0.0000039	$8.25M ₿13.3	$228.23M ₿4.07K	$99.98M ₿1.38K
488	Audius AUDIO	$0.07535 ₿0.0000038	1.00	$99.75M ₿4.63K	$0.07575 ₿0.0000040	$0.07404 ₿0.0000037	$5.21M ₿123.83	$99.75M ₿4.7K	$99.75M ₿4.63K
490	Centrifuge CFG	$0.1887 ₿0.000012	-15.43	$98.83M ₿5.98K	$0.2529 ₿0.000012	$0.1829 ₿0.000011	$13.49M ₿16.97	$106.25M ₿6.64K	$98.83M ₿5.98K
491	Optimism Bridged WBTC (Optimism) WBTC	$103,191	-0.25	$99.98M	$104,110	$102,330	$1.66M	$99.98M	$99.98M
492	Spell Token SPELL	$0.0006139 ₿0.000000016	-0.77	$99.23M ₿2.26K	$0.0006211 ₿0.000000017	$0.0005981 ₿0.000000016	$8.26M ₿146.52	$120.34M ₿3.14K	$99.23M ₿2.26K
493	Proton XPR	$0.003588 ₿0.000000024	-1.89	$98.78M ₿612.49	$0.003672 ₿0.000000024	$0.003562 ₿0.000000023	$2.89M ₿20.78	$109.06M ₿692.01	$98.78M ₿612.49
494	API3 API3	$0.8156 ₿0.000045	2.10	$98.78M ₿5.14K	$0.8215 ₿0.000047	$0.7852 ₿0.000045	$18.52M ₿308.44	$121M ₿5.98K	$98.78M ₿5.14K
495	BLAST BLAST	$0.003423 ₿0.000000010	6.07	$98.49M ₿0	$0.003459 ₿0.	$0.00322 ₿0.	$8.99M ₿0	$342.36M	$98.49M ₿0
496	Civic CVC	$0.1226 ₿0.0000027	2.32	$98.47M ₿2.25K	$0.1253 ₿0.0000029	$0.1181 ₿0.0000027	$33.97M ₿173.1	$122.78M ₿2.8K	$98.47M ₿2.25K
497	Lisk LSK	$0.5244 ₿0.000026	0.33	$98.27M ₿3.86K	$0.528 ₿0.000027	$0.5142 ₿0.000026	$14.01M ₿98.15	$209.77M	$98.27M ₿3.86K
498	GRIFFAIN GRIFFAIN	$0.098	14.47	$98.4M	$0.1	$0.08273	$22.53M	$98.4M	$98.4M
499	Dogs DOGS	$0.0001889 ₿0.000000017	9.31	$97.67M	$0.0001935	$0.0001684	$26.5M	$103.96M ₿9.35K	$97.67M
500	IOST IOST	$0.003848 ₿0.00000016	0.17	$97.6M ₿3.14K	$0.00387 ₿0.00000017	$0.003766 ₿0.00000016	$7.81M ₿336.36	$97.6M ₿3.14K	$97.6M ₿3.14K
502	Mythos MYTH	$0.1219 ₿0.0000070	-1.05	$97.15M ₿0	$0.1233 ₿0.0000070	$0.1209 ₿0.0000066	$1.88M ₿2.63	$121.98M ₿6.99K	$97.15M ₿0
503	Power Ledger POWR	$0.1831 ₿0.0000054	0.54	$97.03M ₿2.83K	$0.1842 ₿0.0000057	$0.1796 ₿0.0000054	$3.9M ₿372.03	$183.06M ₿5.49K	$97.03M ₿2.83K
505	Orbs ORBS	$0.0207 ₿0.00000062	-0.15	$95.93M ₿2.67K	$0.02081 ₿0.00000064	$0.02039 ₿0.00000061	$3.47M ₿95.38	$207.01M ₿6.21K	$95.93M ₿2.67K
506	Velo VELO	$0.01294 ₿0.00000020	2.12	$95.68M ₿1.47K	$0.01295 ₿0.00000022	$0.0124 ₿0.00000018	$8.01M ₿922.35	$310.72M ₿4.79K	$95.68M ₿1.47K
507	Omni Network OMNI	$2.65	2.23	$95.44M	$2.66	$2.54	$9.72M	$265.1M	$95.44M
508	Kamino KMNO	$0.06458	9.70	$95.38M	$0.0651	$0.05829	$25.72M	$645.28M	$95.38M
510	PONKE PONKE	$0.1721 ₿0.00000082	11.69	$95.55M ₿412.31	$0.172 ₿0.00000096	$0.1517 ₿0.00000082	$11.33M ₿46.19	$95.56M ₿458.12	$95.55M ₿412.31
512	Xai XAI	$0.0787 ₿0.000014	5.14	$94.52M ₿4.11K	$0.07937 ₿0.000015	$0.07352 ₿0.000014	$22.61M ₿322.43	$149.52M ₿14.6K	$94.52M ₿4.11K
513	Osaka Protocol OSAK	$0.0000001246 ₿0.0000000000054	-6.38	$94.95M ₿4.17K	$0.000000134 ₿0.0000000000055	$0.0000001225 ₿0.0000000000053	$103.42K ₿11.23	$94.95M ₿4.17K	$94.95M ₿4.17K
514	Humans.ai HEART	$0.01205 ₿0.00000039	1.01	$94.04M ₿2.21K	$0.01257 ₿0.00000043	$0.01174 ₿0.00000038	$242.44K ₿8.91	$94.04M ₿3.09K	$94.04M ₿2.21K
515	Everipedia IQ	$0.004372 ₿0.00000016	-3.19	$94.52M ₿2.98K	$0.004694 ₿0.00000017	$0.004333 ₿0.00000016	$9.78M ₿50.34	$94.52M ₿2.98K	$94.52M ₿2.98K
516	Yield Guild Games YGG	$0.2097 ₿0.000018	0.67	$94.38M ₿5.92K	$0.2105 ₿0.000019	$0.2034 ₿0.000017	$12M ₿2.81K	$209.67M ₿18.89K	$94.38M ₿5.92K
517	Zeus Network ZEUS	$0.246 ₿0.000011	-2.02	$94.09M ₿0	$0.2549 ₿0.000014	$0.2343 ₿0.000011	$4.71M ₿524.14	$245.81M ₿11.81K	$94.09M ₿0
518	FIDA FIDA	$0.09422 ₿0.0000065	10.22	$93.37M ₿881.67	$0.09495 ₿0.0000068	$0.084 ₿0.0000064	$22.54M ₿72.38	$94.23M ₿6.55K	$93.37M ₿881.67
519	MVL MVL	$0.003501 ₿0.000000097	-0.83	$93.23M ₿2.4K	$0.003534 ₿0.00000010	$0.003462 ₿0.000000096	$624.38K ₿90.14	$97.43M ₿2.71K	$93.23M ₿2.4K
520	BitMart Token BMX	$0.2745 ₿0.0000043	-0.03	$93.2M ₿1.47K	$0.2752 ₿0.0000044	$0.2737 ₿0.0000040	$3.98M ₿4.64	$175.58M ₿2.76K	$93.2M ₿1.47K
524	Arcblock ABT	$0.9231 ₿0.000040	-1.96	$90.94M ₿4.03K	$0.9462 ₿0.000043	$0.8946 ₿0.000039	$628.06K ₿141.83	$171.58M ₿7.6K	$90.94M ₿4.03K
525	Moonbeam GLMR	$0.09256 ₿0.0000062	-0.37	$90.61M ₿5.35K	$0.09321 ₿0.0000066	$0.08991 ₿0.0000062	$4.68M ₿174.35	$108.64M ₿6.98K	$90.61M ₿5.35K
526	Chromia CHR	$0.1071 ₿0.0000055	2.09	$90.3M ₿4.53K	$0.108 ₿0.0000060	$0.1027 ₿0.0000055	$9.73M ₿400.29	$90.3M ₿4.53K	$90.3M ₿4.53K
527	SPACE ID ID	$0.2069 ₿0.000012	1.54	$89.24M ₿5.42K	$0.2092 ₿0.000013	$0.2004 ₿0.000012	$11.08M ₿450	$413.86M ₿25.13K	$89.24M ₿5.42K
528	Purr PURR	$0.1495	-1.55	$89.34M	$0.1537	$0.1382	$2.47M	$89.34M	$89.34M
529	Adventure Gold AGLD	$0.9594 ₿0.000021	1.92	$89.05M ₿1.63K	$0.9663 ₿0.000022	$0.9168 ₿0.000021	$16.88M ₿193.06	$89.05M ₿1.63K	$89.05M ₿1.63K
530	LON LON	$0.7412 ₿0.000012	0.76	$89.06M ₿1.46K	$0.7431 ₿0.000012	$0.7314 ₿0.000012	$44.88K ₿4.85	$104.11M ₿1.75K	$89.06M ₿1.46K
531	sUSDa SUSDA	$1.06	0	$88.91M	$1.06	$1.06	$0	$88.91M	$88.91M
532	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	0.01*	$87.82M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$275.72K ₿83	$87.82M	$87.82M ₿0
533	Liquity LQTY	$0.8988 ₿0.000021	1.96	$87.59M ₿2.1K	$0.911 ₿0.000023	$0.8643 ₿0.000021	$14.08M ₿536.98	$89.88M ₿2.2K	$87.59M ₿2.1K
534	Renzo Restaked SOL EZSOL	$203.13	0.56	$87.14M	$203.46	$197.42	$2.22M	$87.14M	$87.14M
535	Ontology Gas ONG	$0.2104 ₿0.0000057	0.24	$87.11M ₿2.15K	$0.2121 ₿0.0000059	$0.2068 ₿0.0000056	$2.19M ₿95.25	$210.49M ₿5.72K	$87.11M ₿2.15K
536	iExec RLC RLC	$1.2 ₿0.000048	-1.17	$86.99M ₿3.5K	$1.22 ₿0.000051	$1.19 ₿0.000048	$4.91M ₿170.45	$104.55M ₿4.2K	$86.99M ₿3.5K
537	Ski Mask Dog SKI	$0.08687	2.63	$86.84M	$0.08726	$0.07797	$1.13M	$86.84M	$86.84M
539	L2 Standard Bridged WETH (Blast) WETH	$2,496.88	-0.11	$85.92M	$2,512.97	$2,450.33	$155.99K	$85.92M	$85.92M
540	Acet Token ACT	$0.05028 ₿0.00000036	-1.17	$85.98M ₿787.63	$0.05161 ₿0.00000041	$0.05006 ₿0.00000034	$75.81K ₿3.17	$112.17M ₿810.79	$85.98M ₿787.63
541	Radix XRD	$0.007968 ₿0.0000010	-0.25	$85.61M ₿10.53K	$0.007998 ₿0.0000010	$0.007746 ₿0.0000010	$567.58K ₿86.88	$104.74M ₿12.95K	$85.61M ₿10.53K
542	Apu Apustaja APU	$0.0002526 ₿0.0000000056	-0.92	$85.36M ₿0	$0.0002576 ₿0.0000000061	$0.0002326 ₿0.0000000036	$2.09M ₿82.68	$85.36M ₿2.42K	$85.36M ₿0
543	TempleDAO TEMPLE	$3.59 ₿0.000017	0.46	$85.2M ₿626.54	$3.61 ₿0.000017	$3.57 ₿0.000016	$3.99K ₿0.15	$85.37M ₿627.35	$85.2M ₿626.54
544	Banana Gun BANANA	$21.27 ₿0.00068	2.65	$85.02M ₿1.66K	$21.44 ₿0.00071	$20.31 ₿0.00066	$14.99M ₿49.26	$179.82M ₿6.9K	$85.02M ₿1.66K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	Neiro on ETH NEIRO	$0.08533	6.78	$84.94M	$0.08704	$0.07821	$9.61M	$84.94M	$84.94M
547	Spiko US T-Bills Money Market Fund USTBL	$1.04	0	$84.51M	$1.04	$1.04	$0	$84.51M	$84.51M
548	WAX WAXP	$0.024 ₿0.0000012	0.47	$84.13M ₿4.23K	$0.02419 ₿0.0000012	$0.02344 ₿0.0000012	$4.01M ₿108.14	$90.52M ₿4.64K	$84.13M ₿4.23K
549	Tellor TRB	$31.43 ₿0.0012	-0.56	$83.77M ₿3.12K	$31.66 ₿0.0012	$30.51 ₿0.0012	$11.99M ₿418.83	$86.44M ₿3.16K	$83.77M ₿3.12K
551	Energy Web Token EWT	$1.37 ₿0.000035	1.22	$82.97M ₿1.78K	$1.45 ₿0.000035	$1.35 ₿0.000034	$272.32K ₿17.65	$94.66M ₿2.43K	$82.97M ₿1.78K
553	Goldfinch GFI	$0.889 ₿0.000055	-1.49	$82.42M ₿4K	$0.9042 ₿0.000062	$0.8535 ₿0.000054	$922.99K ₿206.72	$101.61M ₿6.38K	$82.42M ₿4K
554	L2 Standard Bridged WETH (Optimism) WETH	$2,514.05	0.19	$82.71M	$2,521.82	$2,456.38	$23.9M	$82.71M	$82.71M
555	BTU Protocol BTU	$1.02 ₿0.0000019	-0.27	$81.92M ₿157.15	$1.03	$1.02	$68.64 ₿0	$102.4M ₿196.44	$81.92M ₿157.15
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01202 ₿0.00000011	$0.01144 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	Bancor Network Token BNT	$0.7098 ₿0.000012	0.64	$81.68M ₿1.59K	$0.7141 ₿0.000012	$0.7002 ₿0.000012	$186.01K ₿152.69	$81.68M ₿1.59K	$81.68M ₿1.59K
557	Saga SAGA	$0.331 ₿0.000085	5.77	$81.43M ₿7.64K	$0.3341 ₿0.000099	$0.3065 ₿0.000083	$25.33M ₿12.71K	$352.81M ₿84.87K	$81.43M ₿7.64K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Just a chill guy CHILLGUY	$0.08242	15.51	$82.48M	$0.08197	$0.06974	$35.27M	$82.48M	$82.48M
559	dKargo DKA	$0.01733 ₿0.00000056	-1.33	$81.23M ₿2.01K	$0.01812 ₿0.00000057	$0.01725 ₿0.00000052	$894.41K ₿96.01	$86.66M ₿2.7K	$81.23M ₿2.01K
560	Diverge Loop DLC	$0.09159 ₿0.0000022	-18.89	$80.85M ₿211.56	$0.1209 ₿0.0000022	$0.08767 ₿0.0000021	$132.94K ₿1.16	$90.84M ₿2.2K	$80.85M ₿211.56
562	Dogelon Mars ELON	$0.0000001466 ₿0.0000000000036	2.43	$80.59M ₿1.99K	$0.000000147 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$5.53M ₿63.68	$146.62M ₿3.63K	$80.59M ₿1.99K
564	Rekt REKT	$0.0000001907	3.52	$80.23M	$0.0000001924	$0.0000001828	$360.4K	$80.23M	$80.23M
565	USDX USDX	$0.718 ₿0.000012	-0.10	$80.11M ₿1.44K	$0.7197 ₿0.000012	$0.7114 ₿0.000012	$3.71K ₿4.74	$80.11M ₿1.44K	$80.11M ₿1.44K
566	Cookie DAO COOKIE	$0.1548	3.85	$79.62M	$0.1574	$0.1466	$10.31M	$154.86M	$79.62M
567	Bone ShibaSwap BONE	$0.3181 ₿0.000010	-3.64	$79.51M ₿2.52K	$0.3338 ₿0.000010	$0.3137 ₿0.000010	$6.4M ₿135.83	$79.54M ₿2.52K	$79.51M ₿2.52K
568	Marlin POND	$0.009689 ₿0.00000044	2.02	$79.34M ₿3.62K	$0.009744 ₿0.00000045	$0.009446 ₿0.00000043	$2.57M ₿83.75	$96.9M ₿3.62K	$79.34M ₿3.62K
569	Dent DENT	$0.0008255 ₿0.000000026	0.20	$78.97M ₿2.55K	$0.0008327 ₿0.000000028	$0.0008058 ₿0.000000026	$3.22M ₿153.75	$82.55M ₿2.67K	$78.97M ₿2.55K
570	0x0.ai: AI Smart Contract 0X0	$0.08847 ₿0.0000050	-0.95	$78.85M ₿4.48K	$0.08979 ₿0.0000053	$0.08659 ₿0.0000050	$137.13K ₿18.94	$78.85M ₿4.48K	$78.85M ₿4.48K
571	Supra SUPRA	$0.005681	-6.39	$78.55M	$0.006069	$0.005665	$1.74M	$453.32M	$78.55M
573	Auction AUCTION	$11.84 ₿0.00031	1.51	$78.04M ₿2.04K	$11.91 ₿0.00033	$11.44 ₿0.00031	$9.27M ₿245.71	$90.48M ₿2.4K	$78.04M ₿2.04K
574	Fwog FWOG	$0.08026	11.82	$78.38M	$0.08325	$0.06882	$17.43M	$78.38M	$78.38M
575	Mil.k Alliance MLK	$0.1696 ₿0.0000055	-0.69	$78.07M ₿2K	$0.1715 ₿0.0000058	$0.1676 ₿0.0000053	$2.58M ₿25.65	$167.35M ₿5.61K	$78.07M ₿2K
576	Ark ARK	$0.4145 ₿0.000013	0.53	$78.07M ₿2.42K	$0.418 ₿0.000014	$0.4058 ₿0.000013	$2.01M ₿89.65	$78.24M	$78.07M ₿2.42K
578	Zentry ZENT	$0.01124	7.95	$77.66M	$0.01129	$0.01038	$8.72M	$109.13M	$77.66M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}