Page de résultats 5 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	SOLO Coin SOLO	$0.2456 ₿0.0000019	-3.20	$97.95M ₿794.54	$0.2537 ₿0.0000020	$0.2448 ₿0.0000019	$3.46M ₿47.05	$97.95M ₿794.54	$97.95M ₿794.54
477	Prometeus PROM	$5.37 ₿0.00020	-0.04	$97.95M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.35M ₿76.57	$103.32M ₿3.95K	$97.95M ₿3.75K
478	Cetus Protocol CETUS	$0.1217 ₿0.0000022	-2.64	$97.38M ₿708.45	$0.1337 ₿0.0000023	$0.1215 ₿0.0000022	$29.68M ₿152.7	$121.73M ₿1.11K	$97.38M ₿708.45
479	Usual USUAL	$0.1004	0.31	$96.43M	$0.1031	$0.09902	$16.8M	$108.17M	$96.43M
480	Gravity (by Galxe) G	$0.01327	0.08	$96.07M	$0.01346	$0.01326	$5.1M	$159.39M	$96.07M
481	Velo VELO	$0.01296 ₿0.00000020	2.48	$95.85M ₿1.47K	$0.013 ₿0.00000022	$0.01255 ₿0.00000018	$11.67M ₿922.35	$311.26M ₿4.79K	$95.85M ₿1.47K
482	Phala Network PHA	$0.12 ₿0.0000035	-0.52	$95.83M ₿2.27K	$0.1216 ₿0.0000038	$0.1189 ₿0.0000035	$12M ₿149.64	$120.05M ₿3.55K	$95.83M ₿2.27K
483	Proton XPR	$0.003472 ₿0.000000024	1.03	$95.7M ₿612.49	$0.003492 ₿0.000000024	$0.003426 ₿0.000000023	$2.24M ₿20.78	$105.69M ₿692.01	$95.7M ₿612.49
485	Delysium AGI	$0.0552 ₿0.0000048	1.21	$95.14M ₿3.29K	$0.05554 ₿0.0000054	$0.05374 ₿0.0000048	$3.78M ₿152.15	$165.6M ₿14.52K	$95.14M ₿3.29K
489	Manta Network MANTA	$0.2268 ₿0.000039	-1.38	$94.53M ₿9.71K	$0.2308 ₿0.000040	$0.2255 ₿0.000038	$8.25M ₿655.95	$227.09M ₿38.83K	$94.53M ₿9.71K
491	Relend USDC REUSDC	$1.06	0.02	$94.25M	$1.06	$1.06	$0	$94.25M	$94.25M
492	BitMart Token BMX	$0.277 ₿0.0000043	-0.07	$94.04M ₿1.47K	$0.2807 ₿0.0000044	$0.2752 ₿0.0000040	$6.03M ₿4.64	$177.16M ₿2.76K	$94.04M ₿1.47K
493	Clearpool CPOOL	$0.1237 ₿0.0000033	3.81	$94M ₿1.5K	$0.1268 ₿0.0000038	$0.1184 ₿0.0000033	$2.7M ₿52.84	$123.69M ₿3.36K	$94M ₿1.5K
494	Yield Guild Games YGG	$0.1781 ₿0.000018	0.94	$93.61M ₿5.92K	$0.1803 ₿0.000019	$0.1765 ₿0.000017	$6.61M ₿2.81K	$178.09M ₿18.89K	$93.61M ₿5.92K
495	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	-0.02	$93.6M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$6.11M ₿2.27K	$93.6M	$93.6M ₿0
496	SATS (Ordinals) SATS	$0.00000004423 ₿0.0000000000067	-1.40	$93.02M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004424 ₿0.0000000000066	$7.28M ₿527.47	$93.02M ₿14.14K	$93.02M ₿14.14K
497	Biconomy BICO	$0.09694 ₿0.000010	-0.07	$92.74M ₿8.19K	$0.09926 ₿0.000011	$0.09661 ₿0.000010	$5.71M ₿667.14	$96.93M ₿11.01K	$92.74M ₿8.19K
498	OKT Chain OKT	$5.18 ₿0.00026	-0.88	$92.44M ₿4.72K	$5.3 ₿0.00027	$5.09 ₿0.00026	$423.42K ₿14.93	$92.44M ₿4.72K	$92.44M ₿4.72K
499	AltLayer ALT	$0.02623 ₿0.0000080	0.17	$92.21M ₿10.13K	$0.02668 ₿0.0000090	$0.02618 ₿0.0000080	$10.05M ₿2.27K	$262.38M ₿80.71K	$92.21M ₿10.13K
500	Civic CVC	$0.1128 ₿0.0000027	-3.00	$90.53M ₿2.25K	$0.1171 ₿0.0000029	$0.1125 ₿0.0000027	$6.98M ₿173.1	$112.88M ₿2.8K	$90.53M ₿2.25K
502	BCGame Coin BC	$0.008993	-0.83	$89.84M	$0.009244	$0.008888	$27.92K	$89.84M	$89.84M
503	Audius AUDIO	$0.06746 ₿0.0000038	0.72	$89.7M ₿4.63K	$0.06798 ₿0.0000040	$0.06693 ₿0.0000037	$3.78M ₿123.83	$89.7M ₿4.7K	$89.7M ₿4.63K
505	Orbs ORBS	$0.01917 ₿0.00000062	0.27	$88.96M ₿2.67K	$0.01923 ₿0.00000064	$0.01906 ₿0.00000061	$4.59M ₿95.38	$191.68M ₿6.21K	$88.96M ₿2.67K
506	MVL MVL	$0.003317 ₿0.000000097	-0.02	$88.8M ₿2.4K	$0.003352 ₿0.00000010	$0.003309 ₿0.000000096	$488.31K ₿90.14	$92.29M ₿2.71K	$88.8M ₿2.4K
507	Stratis STRAX	$0.04501 ₿0.0000015	1.56	$88.79M ₿2.99K	$0.04554 ₿0.0000016	$0.04432 ₿0.0000015	$618.86K ₿36.4	$92.17M	$88.79M ₿2.99K
508	Songbird SGB	$0.005615 ₿0.00000018	0.23	$88.46M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$600.87K ₿5.07	$104.98M ₿3.29K	$88.46M ₿2.71K
509	Neiro on ETH NEIRO	$0.08826	-5.77	$88.26M	$0.09388	$0.08727	$4.92M	$88.26M	$88.26M
510	Energy Web Token EWT	$1.45 ₿0.000035	-0.22	$87.83M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$292.8K ₿17.65	$100.14M ₿2.43K	$87.83M ₿1.78K
511	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	-0.06	$87.78M ₿0	$1.01 ₿0.000014	$0.9966 ₿0.000014	$525.61K ₿83	$87.78M	$87.78M ₿0
512	Aevo AEVO	$0.09682 ₿0.000037	1.54	$87.68M ₿4.13K	$0.09959 ₿0.000041	$0.09522 ₿0.000037	$14.89M ₿2.09K	$96.94M ₿37.51K	$87.68M ₿4.13K
513	CARV CARV	$0.317	0.23	$87.64M	$0.3217	$0.3155	$8.35M	$317.16M	$87.64M
515	Solidus Ai Tech AITECH	$0.05576 ₿0.0000031	3.78	$86.69M ₿1.67K	$0.05745 ₿0.0000034	$0.05359 ₿0.0000030	$20.94M ₿115.83	$110.89M ₿6.28K	$86.69M ₿1.67K
516	Dymension DYM	$0.2849 ₿0.000071	1.88	$86.63M ₿11.53K	$0.2875 ₿0.000075	$0.2796 ₿0.000070	$4.91M ₿338.99	$285.2M ₿71.25K	$86.63M ₿11.53K
518	LON LON	$0.7199 ₿0.000012	-0.04	$86.49M ₿1.46K	$0.7263 ₿0.000012	$0.7095 ₿0.000012	$24.33K ₿4.85	$101.11M ₿1.75K	$86.49M ₿1.46K
519	Power Ledger POWR	$0.1627 ₿0.0000054	0.88	$86.29M ₿2.83K	$0.1635 ₿0.0000057	$0.1612 ₿0.0000054	$2.84M ₿372.03	$162.8M ₿5.49K	$86.29M ₿2.83K
520	Memecoin MEME	$0.00182 ₿0.00000055	-0.36	$86.1M ₿8.64K	$0.00184 ₿0.00000055	$0.001806 ₿0.00000052	$13.43M ₿1.02K	$125.62M ₿38.43K	$86.1M ₿8.64K
522	API3 API3	$0.6992 ₿0.000045	0.66	$85.55M ₿5.14K	$0.7077 ₿0.000047	$0.6923 ₿0.000045	$8.95M ₿308.44	$104.02M ₿5.98K	$85.55M ₿5.14K
523	Liquity LQTY	$0.8729 ₿0.000021	-2.96	$85.15M ₿2.1K	$0.9089 ₿0.000023	$0.8743 ₿0.000021	$7.64M ₿536.98	$87.31M ₿2.2K	$85.15M ₿2.1K
524	ChainGPT CGPT	$0.103 ₿0.0000045	-1.08	$84.79M ₿1.99K	$0.1053 ₿0.0000047	$0.1029 ₿0.0000044	$9.21M ₿126.9	$102.76M ₿4.56K	$84.79M ₿1.99K
525	Spell Token SPELL	$0.0005228 ₿0.000000016	0.53	$84.84M ₿2.26K	$0.0005296 ₿0.000000017	$0.00052 ₿0.000000016	$4.21M ₿146.52	$102.55M ₿3.14K	$84.84M ₿2.26K
527	L2 Standard Bridged WETH (Optimism) WETH	$2,513.17	1.44	$84.65M	$2,540.85	$2,476.19	$3.17M	$84.65M	$84.65M
528	TempleDAO TEMPLE	$3.56 ₿0.000017	-0.34	$84.57M ₿626.54	$3.58 ₿0.000017	$3.56 ₿0.000016	$11.18K ₿0.15	$84.74M ₿627.35	$84.57M ₿626.54
530	Sonic SVM SONIC	$0.2342	-0.49	$84.31M	$0.2377	$0.2339	$10.08M	$562.09M	$84.31M
531	Everipedia IQ	$0.003821 ₿0.00000016	0.47	$83.98M ₿2.98K	$0.003823 ₿0.00000017	$0.003781 ₿0.00000016	$1.75M ₿50.34	$83.98M ₿2.98K	$83.98M ₿2.98K
532	ZelCash FLUX	$0.2172 ₿0.000015	0.16	$83.77M ₿5.33K	$0.2203 ₿0.000016	$0.2157 ₿0.000015	$2.92M ₿111.63	$83.81M ₿6.8K	$83.77M ₿5.33K
533	Polymath POLY	$0.09281 ₿0.0000014	-25.30	$83.4M ₿1.28K	$0.1256 ₿0.0000016	$0.08987 ₿0.0000013	$472.46K ₿0.29	$92.81M ₿1.42K	$83.4M ₿1.28K
534	BabyBoomToken BBT	$0.7261	-3.53	$83.36M	$0.7677	$0.7261	$157.32K	$726.16M	$83.36M
535	Pundi X PUNDIX	$0.3219 ₿0.000012	-0.15	$83.18M ₿3.21K	$0.328 ₿0.000013	$0.3186 ₿0.000011	$5.51M ₿693.31	$83.18M ₿3.21K	$83.18M ₿3.21K
536	peaq PEAQ	$0.09108	1.05	$82.97M	$0.09157	$0.08887	$4.07M	$389.91M	$82.97M
537	Lisk LSK	$0.4345 ₿0.000026	0.97	$82.42M ₿3.86K	$0.4354 ₿0.000027	$0.4294 ₿0.000026	$4.37M ₿98.15	$173.81M	$82.42M ₿3.86K
538	Ardor ARDR	$0.0825 ₿0.0000018	0.76	$82.39M ₿1.81K	$0.08372 ₿0.0000019	$0.08145 ₿0.0000017	$2.51M ₿142.69	$82.39M ₿1.81K	$82.39M ₿1.81K
542	Solayer Staked SOL SSOL	$162.91	0.01	$81.45M	$165.57	$162.18	$299.94K	$81.45M	$81.45M
543	L2 Standard Bridged WETH (Blast) WETH	$2,512.08	1.00	$80.47M	$2,544.46	$2,484.39	$75.36K	$80.47M	$80.47M
544	Dola USD Stablecoin DOLA	$0.9989 ₿0.000014	-0.02	$79.93M ₿1.02K	$1 ₿0.000014	$0.9985 ₿0.000014	$500.65K ₿13.66	$199.03M ₿1.3K	$79.93M ₿1.02K
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
546	BLAST BLAST	$0.002702 ₿0.000000010	-0.33	$79.75M ₿0	$0.00273 ₿0.	$0.002688 ₿0.	$4.19M ₿0	$270.22M	$79.75M ₿0
547	USDX USDX	$0.7145 ₿0.000012	1.29	$79.72M ₿1.44K	$0.7192 ₿0.000012	$0.7052 ₿0.000012	$2.65K ₿4.74	$79.72M ₿1.44K	$79.72M ₿1.44K
548	Moonbeam GLMR	$0.08087 ₿0.0000062	5.83	$79.38M ₿5.35K	$0.08097 ₿0.0000066	$0.0764 ₿0.0000062	$5.28M ₿174.35	$95.2M ₿6.98K	$79.38M ₿5.35K
549	Xai XAI	$0.06362 ₿0.000014	-0.27	$79.22M ₿4.11K	$0.06465 ₿0.000015	$0.06307 ₿0.000014	$11.39M ₿322.43	$123.29M ₿14.6K	$79.22M ₿4.11K
550	iExec RLC RLC	$1.09 ₿0.000048	7.52	$78.99M ₿3.5K	$1.11 ₿0.000051	$1.01 ₿0.000048	$17.32M ₿170.45	$94.94M ₿4.2K	$78.99M ₿3.5K
551	Across Protocol ACX	$0.1791 ₿0.0000040	-0.67	$78.86M ₿1.38K	$0.1832 ₿0.0000044	$0.1789 ₿0.0000039	$14.15M ₿13.3	$179.14M ₿4.07K	$78.86M ₿1.38K
552	Arcblock ABT	$0.7931 ₿0.000040	-2.41	$78.19M ₿4.03K	$0.8127 ₿0.000043	$0.7931 ₿0.000039	$364.77K ₿141.83	$147.53M ₿7.6K	$78.19M ₿4.03K
553	MEOW MEOW	$0.0008682	-0.55	$78.15M	$0.0008895	$0.0008607	$7.8K	$78.15M	$78.15M
555	Omni Network OMNI	$2.11	0.92	$77.96M	$2.13	$2.08	$6.69M	$211.31M	$77.96M
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01226 ₿0.00000011	$0.01167 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Dogs DOGS	$0.0001497 ₿0.000000017	-0.73	$77.36M	$0.0001524	$0.0001493	$11.69M	$82.34M ₿9.35K	$77.36M
558	PONKE PONKE	$0.1381 ₿0.00000082	-0.15	$76.93M ₿412.31	$0.1404 ₿0.00000096	$0.1338 ₿0.00000082	$10.46M ₿46.19	$76.94M ₿458.12	$76.93M ₿412.31
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
559	WAX WAXP	$0.02192 ₿0.0000012	1.11	$76.84M ₿4.23K	$0.02202 ₿0.0000012	$0.02154 ₿0.0000012	$3.09M ₿108.14	$82.68M ₿4.64K	$76.84M ₿4.23K
561	Banana Gun BANANA	$19.08 ₿0.00068	-0.21	$76.24M ₿1.66K	$19.38 ₿0.00071	$18.91 ₿0.00066	$16.44M ₿49.26	$161.25M ₿6.9K	$76.24M ₿1.66K
563	SPACE ID ID	$0.1767 ₿0.000012	0.06	$76.09M ₿5.42K	$0.179 ₿0.000013	$0.176 ₿0.000012	$5.45M ₿450	$352.9M ₿25.13K	$76.09M ₿5.42K
564	Renzo Restaked LST PZETH	$3,024.53	1.06	$76.08M	$3,050.92	$2,990.74	$26.85K	$76.08M	$76.08M
565	dKargo DKA	$0.01605 ₿0.00000056	0.68	$75.24M ₿2.01K	$0.01632 ₿0.00000057	$0.01582 ₿0.00000052	$1.56M ₿96.01	$80.27M ₿2.7K	$75.24M ₿2.01K
566	Mil.k Alliance MLK	$0.1625 ₿0.0000055	4.79	$75.41M ₿2K	$0.1673 ₿0.0000058	$0.155 ₿0.0000053	$8.67M ₿25.65	$159.38M ₿5.61K	$75.41M ₿2K
568	0x0.ai: AI Smart Contract 0X0	$0.08389 ₿0.0000050	3.10	$74.77M ₿4.48K	$0.08415 ₿0.0000053	$0.08111 ₿0.0000050	$110.32K ₿18.94	$74.77M ₿4.48K	$74.77M ₿4.48K
569	Marlin POND	$0.00908 ₿0.00000044	2.62	$74.38M ₿3.62K	$0.009127 ₿0.00000045	$0.008848 ₿0.00000043	$1.92M ₿83.75	$90.8M ₿3.62K	$74.38M ₿3.62K
570	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$106,020	1.02	$74.22M	$106,349	$104,838	$3.37K	$74.22M	$74.22M
571	Adventure Gold AGLD	$0.7936 ₿0.000021	-0.48	$73.83M ₿1.63K	$0.8065 ₿0.000022	$0.7898 ₿0.000021	$13.35M ₿193.06	$73.83M ₿1.63K	$73.83M ₿1.63K
572	ALEO ALEO	$0.1811 ₿0.0022	-0.17	$73.82M ₿0	$0.1827 ₿0.	$0.1784 ₿0.	$3.33M ₿0	$316.9M	$73.82M ₿0
573	Ontology Gas ONG	$0.1776 ₿0.0000057	-0.30	$73.78M ₿2.15K	$0.18 ₿0.0000059	$0.1775 ₿0.0000056	$3.05M ₿95.25	$177.64M ₿5.72K	$73.78M ₿2.15K
574	Bancor Network Token BNT	$0.6399 ₿0.000012	1.07	$73.3M ₿1.59K	$0.642 ₿0.000012	$0.6262 ₿0.000012	$5.2M ₿152.69	$73.3M ₿1.59K	$73.3M ₿1.59K
575	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.56M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
577	BLOCKv VEE	$0.02006 ₿0.00000012	-0.41	$72.89M ₿407.06	$0.02048 ₿0.00000013	$0.01971 ₿0.00000011	$43.67K ₿0.16	$72.89M ₿449.58	$72.89M ₿407.06
578	Saga SAGA	$0.2816 ₿0.000085	-1.41	$72.61M ₿7.64K	$0.2893 ₿0.000099	$0.2814 ₿0.000083	$10.25M ₿12.71K	$300.67M ₿84.87K	$72.61M ₿7.64K
579	Merlin Chain MERL	$0.09961	-1.70	$72.27M	$0.1033	$0.09962	$10.09M	$209.33M	$72.27M
581	Ergo ERG	$0.886 ₿0.000024	1.06	$71.78M ₿1.84K	$0.903 ₿0.000026	$0.8766 ₿0.000024	$164.77K ₿6	$86.6M ₿2.41K	$71.78M ₿1.84K
582	BTU Protocol BTU	$0.8905 ₿0.0000019	0	$71.25M ₿157.15	$0	$0	$9.13 ₿0	$89.06M ₿196.44	$71.25M ₿157.15
583	Renzo Restaked SOL EZSOL	$180.71	-0.07	$71.18M	$183.86	$179.91	$964.95K	$71.18M	$71.18M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	Taiko TAIKO	$0.5206	1.15	$70.75M	$0.5212	$0.5087	$6.6M	$520.78M	$70.75M
586	Dogelon Mars ELON	$0.000000128 ₿0.0000000000036	-1.19	$70.4M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.000000128 ₿0.0000000000036	$2.78M ₿63.68	$128.09M ₿3.63K	$70.4M ₿1.99K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
588	Chromia CHR	$0.08337 ₿0.0000055	0.05	$70.29M ₿4.53K	$0.0845 ₿0.0000060	$0.08315 ₿0.0000055	$4.61M ₿400.29	$70.29M ₿4.53K	$70.29M ₿4.53K
589	Osaka Protocol OSAK	$0.00000009215 ₿0.0000000000054	0.13	$70.17M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009171 ₿0.0000000000053	$27.68K ₿11.23	$70.17M ₿4.17K	$70.17M ₿4.17K
590	Steem STEEM	$0.1362 ₿0.0000045	2.38	$70.17M ₿2.1K	$0.1367 ₿0.0000048	$0.133 ₿0.0000045	$4.4M ₿87.05	$70.18M	$70.17M ₿2.1K
592	APF coin APFC	$0.41 ₿0.0000060	0.81	$69.82M ₿124.15	$0.4112 ₿0.0000061	$0.4066 ₿0.0000059	$730.65K ₿8.9	$102.52M ₿1.51K	$69.82M ₿124.15
594	Auction AUCTION	$10.53 ₿0.00031	-0.66	$69.38M ₿2.04K	$10.69 ₿0.00033	$10.55 ₿0.00031	$5.28M ₿245.71	$80.44M ₿2.4K	$69.38M ₿2.04K
595	Ark ARK	$0.3678 ₿0.000013	0.26	$69.28M ₿2.42K	$0.3717 ₿0.000014	$0.366 ₿0.000013	$1.81M ₿89.65	$69.59M	$69.28M ₿2.42K
596	Kelp Gain AGETH	$2,588.38	0.96	$68.57M	$2,607.21	$2,542.06	$11.35K	$68.57M	$68.57M
597	Avail AVAIL	$0.03191	-0.31	$68.23M	$0.03237	$0.03183	$4.4M	$333.42M	$68.23M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}