5 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
650	Binance USD BUSD	$0.9989 ₿0.000010	-0.12	$54.59M ₿573.78	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.4	$54.59M ₿573.78	$54.59M ₿573.78
652	ConstitutionDAO PEOPLE	$0.01079 ₿0.00000011	2.48	$54.67M ₿571.83	$0.01077 ₿0.00000011	$0.01022 ₿0.00000010	$11.66M ₿116.64	$54.67M ₿571.83	$54.67M ₿571.83
653	peaq PEAQ	$0.0314 ₿0.00000033	0.25	$54.54M ₿576.23	$0.03171 ₿0.00000033	$0.03101 ₿0.00000032	$1.49M ₿15.78	$136.71M ₿1.44K	$54.54M ₿576.23
655	스위프트코인 SWFTC	$0.005437 ₿0.000000057	-4.29	$54.38M ₿570.9	$0.005774 ₿0.000000060	$0.005393 ₿0.000000056	$1.02M ₿10.68	$54.38M ₿570.9	$54.38M ₿570.9
656	Hiveterminal token HIVE	$0.1061 ₿0.0000011	1.28	$54.27M ₿569.59	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.01M ₿21.16	$0	$54.27M ₿569.59
659	LON LON	$0.4353 ₿0.0000045	-1.09	$53.9M ₿566.72	$0.4421 ₿0.0000046	$0.433 ₿0.0000045	$46.94K ₿0.49	$61.15M ₿642.91	$53.9M ₿566.72
663	Escoin Token ELG	$0.2898 ₿0.0000030	-0.10	$53.39M ₿560.82	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$200.38K ₿2.1	$72.46M ₿761.12	$53.39M ₿560.82
664	BORA BORA	$0.04613 ₿0.00000048	3.10	$53.12M ₿559.13	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.04M ₿21.25	$55.56M ₿584.84	$53.12M ₿559.13
666	Fulcrom FUL	$0.003195 ₿0.000000033	-2.00	$53M ₿557.98	$0.003298 ₿0.000000034	$0.003176 ₿0.000000033	$45.75K ₿0.47	$63.86M ₿672.32	$53M ₿557.98
667	Dogelon Mars ELON	$0.00000005293 ₿0.00000000000055	1.41	$52.95M ₿558.78	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.65M ₿38.73	$52.95M ₿558.78	$52.95M ₿558.78
669	Yield Guild Games YGG	$0.07458 ₿0.00000077	3.79	$52.79M ₿553.81	$0.07446 ₿0.00000078	$0.06967 ₿0.00000073	$22.83M ₿238.68	$74.34M ₿779.89	$52.79M ₿553.81
670	Law Blocks LBT	$0.2145 ₿0.0000022	-0.13	$52.56M ₿551.64	$0.2148 ₿0.0000022	$0.2141 ₿0.0000022	$481.66K ₿5.06	$214.53M ₿2.25K	$52.56M ₿551.64
673	Stronghold Token SHX	$0.009715 ₿0.00000010	-0.01	$52.22M ₿547.69	$0.009886 ₿0.00000010	$0.009677 ₿0.00000010	$833.77K ₿8.8	$0	$52.22M ₿547.69
675	Ronin Bridged WETH (Ronin) WETH	$3,287.37 ₿0.034	-0.95	$51.92M ₿546.24	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.85M ₿18.69	$1.25B ₿13.2K	$51.92M ₿546.24
677	Hex Trust USD USDX	$0.9983 ₿0.000010	-0.05	$51.76M ₿543.84	$0.9996 ₿0.000010	$0.998 ₿0.000010	$50.86K ₿0.54	$51.76M ₿543.84	$51.76M ₿543.84
679	아이오에스티 IOST	$0.001672 ₿0.000000017	2.59	$51.43M ₿539.42	$0.001673 ₿0.000000017	$0.001615 ₿0.000000017	$5.97M ₿52.72	$51.43M ₿539.42	$51.43M ₿539.42
681	NKYC Token NKYC	$12.77 ₿0.00013	-0.19	$51.07M ₿538.04	$12.86 ₿0.00013	$12.61 ₿0.00013	$205.24K ₿2.17	$51.07M ₿538.04	$51.07M ₿538.04
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
683	AI Rig Complex ARC	$0.05063 ₿0.00000053	-1.81	$50.83M ₿536.26	$0.05279 ₿0.00000055	$0.04934 ₿0.00000051	$8.42M ₿89.17	$50.83M ₿536.26	$50.83M ₿536.26
684	ORE ORE	$119.61 ₿0.0012	-3.81	$50.71M ₿537.85	$127.34 ₿0.0013	$102.02 ₿0.0010	$2.2M ₿23.44	$50.71M ₿537.85	$50.71M ₿537.85
691	Whiteheart WHITE	$5,618.58 ₿0.059	-0.52	$49.94M ₿525.01	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$122.51 ₿0	$49.94M ₿525.01	$49.94M ₿525.01
693	Degen DEGEN	$0.001347 ₿0.000000014	0.84	$49.86M ₿522.38	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.17M ₿32.56	$49.86M ₿522.38	$49.86M ₿522.38
695	엠블 MVL	$0.0018 ₿0.000000018	0.20	$49.8M ₿524.82	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$430.26K ₿1.14	$50.07M ₿527.67	$49.8M ₿524.82
696	Slash Vision Labs SVL	$0.02405 ₿0.00000025	1.95	$49.78M ₿522.45	$0.02455 ₿0.00000025	$0.02337 ₿0.00000024	$369.1K ₿2.5	$240.4M ₿2.52K	$49.78M ₿522.45
698	파워렛저 POWR	$0.09399 ₿0.00000098	-0.57	$49.73M ₿522.97	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.16M ₿29.59	$93.82M ₿986.69	$49.73M ₿522.97
699	Usual USUAL	$0.03066 ₿0.00000032	4.90	$49.48M ₿518.87	$0.03087 ₿0.00000032	$0.02892 ₿0.00000030	$9.31M ₿98.85	$49.54M ₿519.55	$49.48M ₿518.87
702	아이젝 RLC	$0.6751 ₿0.0000070	1.46	$48.87M ₿512.9	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.47M ₿26.12	$58.74M ₿616.48	$48.87M ₿512.9
704	Rocket Pool RPL	$2.2 ₿0.000023	0.49	$48.51M ₿509.07	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.97M ₿42.41	$48.51M ₿509.07	$48.51M ₿509.07
705	Lista DAO LISTA	$0.1674 ₿0.0000017	5.27	$48.5M ₿507.41	$0.1673 ₿0.0000017	$0.1553 ₿0.0000016	$4.49M ₿46.67	$133.21M ₿1.39K	$48.5M ₿507.41
706	Anvil ANVL	$0.0006009 ₿0.0000000063	-2.96	$48.23M ₿506.87	$0.0006295 ₿0.0000000066	$0.0005879 ₿0.0000000061	$6.08K ₿0.06	$60.09M ₿631.54	$48.23M ₿506.87
707	Mountain Protocol USD USDM	$1 ₿0.000010	0.02	$48.16M ₿506.1	$1 ₿0.000010	$0.9875 ₿0.000010	$18.46 ₿0	$48.16M ₿506.1	$48.16M ₿506.1
708	뱅코르 BNT	$0.438 ₿0.0000046	-0.73	$48.03M ₿504.18	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$195.33K ₿1.98	$48.03M ₿504.18	$48.03M ₿504.18
710	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.17	$47.94M ₿503.13	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.13	$47.94M ₿503.13
712	Cronos Bridged WBTC (Cronos) WBTC	$94,913 ₿0.99	-0.53	$47.86M ₿503.16	$96,126 ₿1.0080	$93,858 ₿0.99	$35.56K ₿0.38	$47.86M ₿503.16	$47.86M ₿503.16
713	팩소스스탠다드 USDP	$1 ₿0.000010	0.17	$47.57M ₿499.97	$1 ₿0.000010	$0.9983 ₿0.000010	$6.51M ₿69.1	$47.57M ₿499.97	$47.57M ₿499.97
714	Energy Web Token EWT	$0.7851 ₿0.0000082	-0.16	$47.54M ₿499.36	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$311.87K ₿3.28	$54.2M ₿569.24	$47.54M ₿499.36
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,782 ₿0.99	-0.63	$47.36M ₿497.86	$95,640 ₿1.0034	$94,198 ₿0.99	$3.31M ₿34.73	$47.36M ₿497.86	$47.36M ₿497.86
716	리스크 LSK	$0.2093 ₿0.0000021	2.01	$47.38M ₿496.39	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.84M ₿50.98	$83.74M ₿877.37	$47.38M ₿496.39
717	BOOK OF MEME BOME	$0.0006824 ₿0.0000000071	0.50	$47.08M ₿494.77	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.03M ₿162.74	$47.08M ₿494.77	$47.08M ₿494.77
718	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.09	$47.07M ₿494.78	$1 ₿0.000010	$0.9969 ₿0.000010	$382.23K ₿4.02	$47.07M ₿494.78	$47.07M ₿494.78
721	스트라티스 STRAX	$0.02281 ₿0.00000024	1.71	$46.83M ₿492.16	$0.02287 ₿0.00000024	$0.02197 ₿0.00000023	$1.47M ₿24.05	$48.55M ₿510.16	$46.83M ₿492.16
722	Big Time BIGTIME	$0.02448 ₿0.00000025	9.82	$46.72M ₿488.37	$0.02487 ₿0.00000026	$0.02226 ₿0.00000023	$17.1M ₿173.46	$122.42M ₿1.28K	$46.72M ₿488.37
724	Amnis Aptos AMAPT	$1.85 ₿0.000019	2.89	$46.56M ₿484.07	$1.85 ₿0.000019	$1.75 ₿0.000018	$64.12K ₿0.66	$46.57M ₿484.17	$46.56M ₿484.07
725	ECOMI OMI	$0.0001712 ₿0.0000000018	-2.43	$46.42M ₿487.96	$0.0001767 ₿0.0000000018	$0.000171 ₿0.0000000017	$1.23M ₿12.95	$53.27M ₿559.87	$46.42M ₿487.96
726	Sai SAI	$17.29 ₿0.00018	-0.47	$46.14M ₿484.66	$17.44 ₿0.00018	$17.1 ₿0.00018	$18.35 ₿0	$46.14M ₿484.66	$46.14M ₿484.66
727	Tornado Cash TORN	$12.09 ₿0.00012	0.60	$46.07M ₿484.22	$12.6 ₿0.00013	$11.86 ₿0.00012	$1.45M ₿15.36	$120.91M ₿1.27K	$46.07M ₿484.22
728	Gigachad GIGA	$0.004798 ₿0.000000050	2.90	$46.08M ₿482.79	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.76M ₿18.61	$46.08M ₿482.79	$46.08M ₿482.79
729	Spell Token SPELL	$0.0002683 ₿0.0000000028	0.82	$45.99M ₿481.51	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.97M ₿52.09	$52.56M ₿550.29	$45.99M ₿481.51
731	io.net IO	$0.1707 ₿0.0000017	4.89	$45.94M ₿478.97	$0.1706 ₿0.0000017	$0.16 ₿0.0000016	$19.46M ₿205.33	$136.54M ₿1.42K	$45.94M ₿478.97
733	DOVU DOVU	$0.004574 ₿0.000000048	-0.30	$45.75M ₿479.31	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$250.31K ₿2.63	$45.75M ₿479.31	$45.75M ₿479.31
734	ZelCash FLUX	$0.1145 ₿0.0000011	4.68	$45.72M ₿479.96	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.85M ₿41.22	$45.8M ₿480.79	$45.72M ₿479.96
737	SECRET SCRT	$0.1397 ₿0.0000014	5.40	$45.86M ₿473.34	$0.1408 ₿0.0000014	$0.128 ₿0.0000013	$5.01M ₿51.93	$47.94M ₿494.83	$45.86M ₿473.34
738	Constellation DAG	$0.01194 ₿0.00000012	0.31	$45.39M ₿477.39	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$493.53K ₿5.22	$45.39M ₿477.39	$45.39M ₿477.39
739	Echelon Prime PRIME	$0.7527 ₿0.0000078	-0.52	$45.33M ₿475.39	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.2M ₿54.74	$83.63M ₿877.07	$45.33M ₿475.39
740	Swipe SXP	$0.06739 ₿0.00000070	1.40	$45.02M ₿472.06	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.4M ₿182.47	$45.15M ₿473.37	$45.02M ₿472.06
743	Kelp Gain AGETH	$3,440.05 ₿0.036	-0.49	$44.76M ₿470.59	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.76M ₿470.59	$44.76M ₿470.59
744	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04464 ₿0.00000046	-0.39	$44.65M ₿468.45	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$4.95M ₿52.59	$44.65M ₿468.45	$44.65M ₿468.45
752	Socean Staked Sol INF	$200.29 ₿0.0021	0.70	$43.7M ₿459.48	$202.45 ₿0.0021	$195.94 ₿0.0020	$933.9K ₿10	$133.86M ₿1.41K	$43.7M ₿459.48
754	Osmosis OSMO	$0.05718 ₿0.00000059	-0.68	$43.4M ₿453.88	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.54M ₿58.06	$56.4M ₿589.83	$43.4M ₿453.88
755	BLAST BLAST	$0.0008032 ₿0.0000000084	0.05	$43.32M ₿454.43	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.44M ₿29.08	$80.44M ₿843.91	$43.32M ₿454.43
756	StorX SRX	$0.0712 ₿0.00000074	-0.11	$43.13M ₿453.22	$0.07131 ₿0.00000075	$0.07096 ₿0.00000074	$2.41M ₿25.21	$43.13M ₿453.22	$43.13M ₿453.22
757	Audius AUDIO	$0.03091 ₿0.00000032	0.24	$42.95M ₿451.87	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.91M ₿40.44	$42.95M ₿451.87	$42.95M ₿451.87
760	CYBER CYBER	$0.7658 ₿0.0000080	1.80	$42.59M ₿445.68	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.52M ₿55.91	$76.59M ₿801.55	$42.59M ₿445.68
764	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000010	-0.01*	$42.17M ₿443.5	$1 ₿0.000010	$0.9974 ₿0.000010	$5.42M ₿57.24	$42.17M ₿443.5	$42.17M ₿443.5
767	Euler EUL	$2.25 ₿0.000023	-0.51	$42.11M ₿444.23	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.07M ₿54.02	$61.26M ₿646.24	$42.11M ₿444.23
769	에브리피디아 IQ	$0.001708 ₿0.000000018	2.20	$41.93M ₿442.15	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.88M ₿19.65	$41.93M ₿442.15	$41.93M ₿442.15
770	SATS (Ordinals) SATS	$0.00000001992 ₿0.00000000000020	1.13	$41.83M ₿440.57	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.57M ₿47.92	$41.83M ₿440.57	$41.83M ₿440.57
772	CertiK CTK	$0.2695 ₿0.0000028	-0.33	$41.69M ₿436.2	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$3.1M ₿32.43	$41.73M ₿436.66	$41.69M ₿436.2
773	Tokamak Network TON	$0.7558 ₿0.0000079	0.89	$41.68M ₿438.19	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$965.17K ₿9.99	$75.85M ₿797.42	$41.68M ₿438.19
776	Metis Token METIS	$5.68 ₿0.000059	0.87	$41.46M ₿432.26	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.32M ₿108.04	$56.8M ₿592.19	$41.46M ₿432.26
778	Delysium AGI	$0.01797 ₿0.00000018	1.44	$41.35M ₿434.81	$0.01817 ₿0.00000019	$0.01771 ₿0.00000018	$1.42M ₿14.86	$53.93M ₿567.18	$41.35M ₿434.81
780	Binance-Peg DAI DAI	$0.9991 ₿0.000010	-0.06	$40.98M ₿430.67	$1 ₿0.000010	$0.998 ₿0.000010	$937.62K ₿9.58	$40.98M ₿430.67	$40.98M ₿430.67
781	Liquity LQTY	$0.4178 ₿0.0000043	11.38	$40.95M ₿430.36	$0.4288 ₿0.0000045	$0.3749 ₿0.0000039	$15.69M ₿165.32	$41.77M ₿439.01	$40.95M ₿430.36
782	Chromia CHR	$0.04811 ₿0.00000049	7.91	$40.91M ₿422.86	$0.04808 ₿0.00000049	$0.04359 ₿0.00000046	$4.11M ₿44.67	$40.91M ₿422.86	$40.91M ₿422.86
785	TerraUSD USTC	$0.007245 ₿0.000000075	2.90	$40.45M ₿422.32	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.88M ₿93.21	$44.09M ₿460.32	$40.45M ₿422.32
787	Kyber Network Crystal KNC	$0.2369 ₿0.0000024	0.89	$40.33M ₿423.13	$0.2375 ₿0.0000024	$0.2318 ₿0.0000024	$3.29M ₿34.45	$57.08M ₿598.97	$40.33M ₿423.13
788	Ontology Gas ONG	$0.09125 ₿0.00000095	0.45	$40.29M ₿422.17	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.08M ₿11.43	$72.99M ₿764.8	$40.29M ₿422.17
790	WAX WAXP	$0.008856 ₿0.000000093	2.45	$40.09M ₿421.25	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$1.92M ₿20.35	$74.35M ₿781.29	$40.09M ₿421.25
795	Hivemapper HONEY	$0.007126 ₿0.000000074	-1.83	$39.59M ₿416.11	$0.007391 ₿0.000000077	$0.00709 ₿0.000000074	$489.67K ₿5.09	$46.48M ₿488.58	$39.59M ₿416.11
797	Auction AUCTION	$5.57 ₿0.000058	0.21	$39.46M ₿413.79	$5.59 ₿0.000058	$5.43 ₿0.000057	$5.96M ₿61.52	$42.53M ₿445.92	$39.46M ₿413.79
801	Aevo AEVO	$0.04269 ₿0.00000044	3.12	$39.12M ₿411.01	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.81M ₿81.3	$42.7M ₿448.65	$39.12M ₿411.01
802	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	0.20	$39.11M ₿411.24	$1 ₿0.000010	$0.9972 ₿0.000010	$589.15K ₿5.71	$39.11M ₿411.24	$39.11M ₿411.24
803	Ergo ERG	$0.4723 ₿0.0000049	-3.31	$39.08M ₿410.53	$0.4892 ₿0.0000051	$0.471 ₿0.0000049	$172.81K ₿1.81	$46.16M ₿484.97	$39.08M ₿410.53
804	Hypha Staked AVAX STAVAX	$15.66 ₿0.00016	-1.44	$38.99M ₿409.19	$15.98 ₿0.00016	$15.27 ₿0.00016	$35.49K ₿0.38	$38.99M ₿409.19	$38.99M ₿409.19
805	Mil.k Alliance MLK	$0.07424 ₿0.00000078	1.54	$38.98M ₿409.22	$0.07515 ₿0.00000078	$0.07259 ₿0.00000076	$685.4K ₿7.22	$73.23M ₿768.88	$38.98M ₿409.22
806	Manta Network MANTA	$0.08528 ₿0.00000088	6.21	$39.06M ₿405.75	$0.08586 ₿0.00000090	$0.07722 ₿0.00000081	$8.84M ₿91.26	$85.3M ₿886.02	$39.06M ₿405.75
811	Banana For Scale BANANAS31	$0.003862 ₿0.000000040	-2.44	$38.65M ₿405.89	$0.004034 ₿0.000000042	$0.003862 ₿0.000000040	$5.78M ₿61.49	$38.65M ₿405.89	$38.65M ₿405.89
816	BabyBoomToken BBT	$0.2838 ₿0.0000029	0.81	$38.25M ₿403.05	$0.2861 ₿0.0000030	$0.2778 ₿0.0000029	$168.17K ₿1.77	$283.37M ₿2.99K	$38.25M ₿403.05
817	스팀 STEEM	$0.07117 ₿0.00000074	0.21	$38.24M ₿400.95	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.85M ₿67.02	$38.25M ₿400.99	$38.24M ₿400.95
819	Xai XAI	$0.01966 ₿0.00000020	7.92	$38.21M ₿400.89	$0.02414 ₿0.00000025	$0.0179 ₿0.00000018	$98.37M ₿1.06K	$41.65M ₿437.08	$38.21M ₿400.89
821	시빅 CVC	$0.04741 ₿0.00000049	2.06	$38.02M ₿399.01	$0.0474 ₿0.00000049	$0.04583 ₿0.00000048	$3.06M ₿32.11	$47.4M ₿497.52	$38.02M ₿399.01
822	DEAPCOIN DEP	$0.001381 ₿0.000000014	1.83	$38.01M ₿399.3	$0.001381 ₿0.000000014	$0.001356 ₿0.000000014	$117.69K ₿1.24	$41.28M ₿433.63	$38.01M ₿399.3
823	지엑스체인 GXC	$0.5033 ₿0.0000052	0.01	$37.75M ₿396.68	$0.5234 ₿0.0000055	$0.5022 ₿0.0000052	$2.02K ₿0.02	$50.33M ₿528.91	$37.75M ₿396.68
824	Fractal Bitcoin FB	$0.4027 ₿0.0000042	-0.26	$37.67M ₿395.96	$0.4046 ₿0.0000042	$0.4024 ₿0.0000042	$3.61M ₿38.41	$56.72M ₿596.16	$37.67M ₿395.96
825	Universal ETH UNIETH	$3,686.6 ₿0.038	-0.47	$37.56M ₿394.96	$3,718.97 ₿0.039	$3,654.23 ₿0.038	$2.5K ₿0.03	$37.56M ₿394.96	$37.56M ₿394.96
826	Lista USD LISUSD	$0.9985 ₿0.000010	0.02	$37.54M ₿394.79	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$8.22K ₿0.09	$38.57M ₿405.56	$37.54M ₿394.79
827	RIF Token RIF	$0.03752 ₿0.00000039	2.54	$37.52M ₿394.12	$0.03753 ₿0.00000039	$0.03582 ₿0.00000037	$1.01M ₿10.5	$37.52M ₿394.12	$37.52M ₿394.12
828	Wrapped XRP WXRP	$2.09 ₿0.000021	1.16	$37.5M ₿394.31	$2.09 ₿0.000021	$2.02 ₿0.000021	$6.09K ₿0.06	$37.5M ₿394.31	$37.5M ₿394.31
829	Goatseus Maximus GOAT	$0.03747 ₿0.00000039	0.39	$37.48M ₿393.7	$0.03771 ₿0.00000039	$0.03646 ₿0.00000038	$4.47M ₿52.02	$37.48M ₿393.7	$37.48M ₿393.7
831	Santos FC Fan Token SANTOS	$2.32 ₿0.000024	2.92	$37.3M ₿397	$2.43 ₿0.000025	$2.19 ₿0.000022	$14.52M ₿153.22	$69.52M ₿739.98	$37.3M ₿397
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}