5 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	SMARDEX SDEX	$0.00593 ₿0.000000062	-2.19	$55.46M ₿580.52	$0.006063 ₿0.000000063	$0.005918 ₿0.000000061	$436.94K ₿4.2	$59.1M ₿618.65	$55.46M ₿580.52
646	Orbs ORBS	$0.01128 ₿0.00000011	0.65	$55.19M ₿578.83	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.8M ₿39.98	$112.81M ₿1.18K	$55.19M ₿578.83
647	Hiveterminal token HIVE	$0.1076 ₿0.0000011	3.04	$55.07M ₿577.76	$0.1079 ₿0.0000011	$0.1039 ₿0.0000011	$2M ₿20.56	$0	$55.07M ₿577.76
648	APEX APEX	$0.4007 ₿0.0000042	-2.03	$55.06M ₿577.03	$0.412 ₿0.0000043	$0.3892 ₿0.0000040	$9.08M ₿95.2	$200.66M ₿2.1K	$55.06M ₿577.03
652	Binance USD BUSD	$1 ₿0.000010	0.16	$54.67M ₿573.02	$1 ₿0.000010	$0.9985 ₿0.000010	$6.43K ₿0.07	$54.67M ₿573.02	$54.67M ₿573.02
657	LON LON	$0.437 ₿0.0000045	0.53	$54.11M ₿567.13	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$15.99K ₿0.17	$61.39M ₿643.39	$54.11M ₿567.13
659	스위프트코인 SWFTC	$0.005405 ₿0.000000056	-1.03	$54.02M ₿567.09	$0.005479 ₿0.000000057	$0.005384 ₿0.000000056	$706.87K ₿7.35	$54.02M ₿567.09	$54.02M ₿567.09
661	BORA BORA	$0.04663 ₿0.00000048	5.43	$53.82M ₿562.34	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$218.88K ₿28.79	$56.29M ₿588.19	$53.82M ₿562.34
664	Escoin Token ELG	$0.2898 ₿0.0000030	0.29	$53.39M ₿561.68	$0.291 ₿0.0000030	$0.2874 ₿0.0000030	$244.54K ₿2.55	$72.46M ₿762.29	$53.39M ₿561.68
666	Dogelon Mars ELON	$0.00000005317 ₿0.00000000000055	1.69	$53.28M ₿558.41	$0.00000005342 ₿0.00000000000056	$0.00000005229 ₿0.00000000000055	$2.6M ₿27.53	$53.28M ₿558.41	$53.28M ₿558.41
667	Fulcrom FUL	$0.003201 ₿0.000000033	-0.71	$53.14M ₿557.55	$0.003228 ₿0.000000034	$0.003176 ₿0.000000033	$48.89K ₿0.52	$64.03M ₿671.8	$53.14M ₿557.55
669	Stronghold Token SHX	$0.009837 ₿0.00000010	0.07	$52.9M ₿556.53	$0.009886 ₿0.00000010	$0.00969 ₿0.00000010	$751.33K ₿7.95	$0	$52.9M ₿556.53
671	Law Blocks LBT	$0.2144 ₿0.0000022	-0.08	$52.53M ₿550.14	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$494.98K ₿5.19	$214.41M ₿2.25K	$52.53M ₿550.14
673	Ronin Bridged WETH (Ronin) WETH	$3,315.17 ₿0.034	1.31	$52.06M ₿547.93	$3,355.64 ₿0.035	$3,263.74 ₿0.034	$5.62M ₿51.55	$1.26B ₿13.29K	$52.06M ₿547.93
674	아이오에스티 IOST	$0.001681 ₿0.000000017	3.01	$51.84M ₿544.18	$0.001701 ₿0.000000017	$0.001626 ₿0.000000017	$6.2M ₿64.76	$51.84M ₿544.18	$51.84M ₿544.18
676	Hex Trust USD USDX	$0.9989 ₿0.000010	-0.01*	$51.79M ₿542.9	$0.9994 ₿0.000010	$0.9978 ₿0.000010	$57.17K ₿0.59	$51.79M ₿542.9	$51.79M ₿542.9
679	Lista DAO LISTA	$0.1775 ₿0.0000018	12.29	$51.51M ₿540.93	$0.1797 ₿0.0000018	$0.1576 ₿0.0000016	$7.71M ₿80.4	$141.47M ₿1.49K	$51.51M ₿540.93
681	NKYC Token NKYC	$12.86 ₿0.00013	1.30	$51.46M ₿540.88	$12.91 ₿0.00013	$12.65 ₿0.00013	$198.64K ₿2.08	$51.46M ₿540.88	$51.46M ₿540.88
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	Whiteheart WHITE	$5,664.59 ₿0.059	0.97	$50.37M ₿528.91	$5,683.97 ₿0.059	$5,579.7 ₿0.058	$131.82 ₿0	$50.37M ₿528.91	$50.37M ₿528.91
687	파워렛저 POWR	$0.09494 ₿0.00000099	1.34	$50.33M ₿528.85	$0.0958 ₿0.00000099	$0.09333 ₿0.00000098	$3.06M ₿31.85	$94.96M ₿997.78	$50.33M ₿528.85
689	엠블 MVL	$0.001816 ₿0.000000019	2.23	$50.24M ₿527.18	$0.001836 ₿0.000000019	$0.001765 ₿0.000000018	$523.24K ₿5.09	$50.51M ₿530.04	$50.24M ₿527.18
691	Rocket Pool RPL	$2.25 ₿0.000023	2.54	$49.97M ₿525.25	$2.29 ₿0.000023	$2.19 ₿0.000022	$4.03M ₿42.32	$49.97M ₿525.25	$49.97M ₿525.25
695	Degen DEGEN	$0.001339 ₿0.000000014	1.61	$49.52M ₿522.19	$0.001358 ₿0.000000014	$0.001306 ₿0.000000013	$2.54M ₿27.76	$49.52M ₿522.19	$49.52M ₿522.19
696	아이젝 RLC	$0.6848 ₿0.0000072	3.88	$49.61M ₿522.28	$0.6904 ₿0.0000072	$0.6577 ₿0.0000069	$2.62M ₿27.53	$59.62M ₿627.76	$49.61M ₿522.28
698	Slash Vision Labs SVL	$0.02377 ₿0.00000024	1.43	$49.25M ₿516.01	$0.02455 ₿0.00000025	$0.02338 ₿0.00000024	$309.84K ₿3.26	$237.88M ₿2.49K	$49.25M ₿516.01
699	AI Rig Complex ARC	$0.04901 ₿0.00000051	-2.27	$49.07M ₿515.1	$0.05279 ₿0.00000055	$0.0484 ₿0.00000050	$8.02M ₿84.2	$49.07M ₿515.1	$49.07M ₿515.1
700	ECOMI OMI	$0.0001817 ₿0.0000000019	4.32	$48.9M ₿515.62	$0.0001819 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.43M ₿14.86	$56.11M ₿591.6	$48.9M ₿515.62
702	Big Time BIGTIME	$0.02538 ₿0.00000026	10.83	$48.46M ₿513.66	$0.0261 ₿0.00000027	$0.02275 ₿0.00000023	$29.07M ₿303.54	$126.98M ₿1.35K	$48.46M ₿513.66
703	뱅코르 BNT	$0.4424 ₿0.0000046	2.12	$48.53M ₿511.94	$0.445 ₿0.0000046	$0.4315 ₿0.0000045	$188.15K ₿2.17	$48.53M ₿511.94	$48.53M ₿511.94
704	Anvil ANVL	$0.0006043 ₿0.0000000063	2.23	$48.51M ₿508.4	$0.0006044 ₿0.0000000063	$0.000589 ₿0.0000000061	$1.97K ₿0.02	$60.44M ₿633.45	$48.51M ₿508.4
707	Mountain Protocol USD USDM	$1 ₿0.000010	0.93	$48.16M ₿504.88	$1 ₿0.000010	$0.9939 ₿0.000010	$5.85 ₿0	$48.16M ₿504.88	$48.16M ₿504.88
708	Usual USUAL	$0.02982 ₿0.00000031	-0.75	$48.15M ₿506.79	$0.0314 ₿0.00000032	$0.0298 ₿0.00000031	$9.39M ₿108.84	$48.21M ₿507.45	$48.15M ₿506.79
709	ORE ORE	$112.99 ₿0.0011	-2.81	$48.14M ₿507.44	$127.34 ₿0.0013	$113.5 ₿0.0011	$1.24M ₿14.5	$48.14M ₿507.44	$48.14M ₿507.44
710	Cronos Bridged WBTC (Cronos) WBTC	$95,173 ₿0.99	0.25	$48.03M ₿503.77	$95,729 ₿1.0039	$93,858 ₿0.99	$34.75K ₿0.37	$48.03M ₿503.77	$48.03M ₿503.77
711	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.07	$47.98M ₿502.87	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿502.87	$47.98M ₿502.87
713	리스크 LSK	$0.2102 ₿0.0000022	3.00	$47.59M ₿500.29	$0.2118 ₿0.0000022	$0.2025 ₿0.0000021	$4.94M ₿51.59	$84.12M ₿884.25	$47.59M ₿500.29
714	팩소스스탠다드 USDP	$1 ₿0.000010	0.07	$47.58M ₿498.81	$1 ₿0.000010	$0.9993 ₿0.000010	$4.78M ₿50.75	$47.58M ₿498.81	$47.58M ₿498.81
715	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,105 ₿0.99	0.84	$47.43M ₿498.09	$95,377 ₿1.00077	$94,314 ₿0.99	$2.55M ₿26.78	$47.43M ₿498.09	$47.43M ₿498.09
716	Amnis Aptos AMAPT	$1.88 ₿0.000019	6.87	$47.37M ₿500.95	$1.9 ₿0.000019	$1.75 ₿0.000018	$25.39K ₿0.27	$47.38M ₿501.06	$47.37M ₿500.95
718	ZelCash FLUX	$0.1177 ₿0.0000012	8.63	$47.08M ₿493.93	$0.1243 ₿0.0000013	$0.1075 ₿0.0000011	$8.48M ₿85.29	$47.17M ₿494.83	$47.08M ₿493.93
719	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.16	$47.07M ₿493.76	$1 ₿0.000010	$0.9969 ₿0.000010	$383.72K ₿4.05	$47.07M ₿493.76	$47.07M ₿493.76
723	GAL (migrated to Gravity - G) GAL	$0.3656 ₿0.0000038	4.25	$46.72M ₿490.99	$0.3667 ₿0.0000038	$0.2601 ₿0.0000027	$52.59 ₿0	$73.14M ₿768.68	$46.72M ₿490.99
724	Tornado Cash TORN	$12.23 ₿0.00012	-0.25	$46.61M ₿488.12	$12.32 ₿0.00012	$12.03 ₿0.00012	$941.34K ₿9.28	$122.32M ₿1.28K	$46.61M ₿488.12
725	BOOK OF MEME BOME	$0.0006731 ₿0.0000000071	1.67	$46.56M ₿490.98	$0.0006868 ₿0.0000000072	$0.0006593 ₿0.0000000069	$13.72M ₿144.83	$46.56M ₿490.98	$46.56M ₿490.98
726	Spell Token SPELL	$0.0002711 ₿0.0000000028	2.66	$46.55M ₿490.47	$0.0002751 ₿0.0000000028	$0.0002639 ₿0.0000000027	$6.17M ₿65.32	$53.2M ₿560.53	$46.55M ₿490.47
727	Sai SAI	$17.42 ₿0.00018	1.34	$46.51M ₿488.2	$17.48 ₿0.00018	$17.19 ₿0.00018	$20.43 ₿0	$46.51M ₿488.2	$46.51M ₿488.2
728	스트라티스 STRAX	$0.02257 ₿0.00000023	2.30	$46.24M ₿485.99	$0.02301 ₿0.00000024	$0.02206 ₿0.00000023	$3.01M ₿31.52	$47.93M ₿503.78	$46.24M ₿485.99
730	Energy Web Token EWT	$0.7617 ₿0.0000079	-2.43	$46.09M ₿483.26	$0.7861 ₿0.0000082	$0.7609 ₿0.0000079	$296.48K ₿3.08	$52.54M ₿550.89	$46.09M ₿483.26
731	Echelon Prime PRIME	$0.7651 ₿0.0000079	1.38	$46.08M ₿481.16	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.75M ₿50.25	$85.01M ₿887.71	$46.08M ₿481.16
732	Swipe SXP	$0.06901 ₿0.00000072	4.41	$46.06M ₿481.34	$0.06906 ₿0.00000072	$0.06556 ₿0.00000069	$11.55M ₿120.67	$46.2M ₿482.71	$46.06M ₿481.34
733	DOVU DOVU	$0.004602 ₿0.000000048	2.37	$46.02M ₿482.59	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$234.38K ₿2.46	$46.02M ₿482.59	$46.02M ₿482.59
735	Gigachad GIGA	$0.004788 ₿0.000000050	4.58	$46.02M ₿482.96	$0.004819 ₿0.000000050	$0.004566 ₿0.000000048	$1.82M ₿19.1	$46.02M ₿482.96	$46.02M ₿482.96
736	SECRET SCRT	$0.1391 ₿0.0000014	5.12	$45.95M ₿485.39	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$6.98M ₿73.06	$48.03M ₿507.43	$45.95M ₿485.39
739	Constellation DAG	$0.01201 ₿0.00000012	0.13	$45.63M ₿479.25	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$478.13K ₿5.01	$45.63M ₿479.25	$45.63M ₿479.25
740	io.net IO	$0.1691 ₿0.0000017	4.31	$45.6M ₿480.67	$0.1819 ₿0.0000019	$0.1619 ₿0.0000017	$24.92M ₿262.17	$135.53M ₿1.43K	$45.6M ₿480.67
745	BLAST BLAST	$0.0008434 ₿0.0000000088	5.70	$45.39M ₿477.74	$0.0008479 ₿0.0000000088	$0.0007912 ₿0.0000000083	$2.67M ₿27.99	$84.26M ₿886.83	$45.39M ₿477.74
746	Kelp Gain AGETH	$3,465.95 ₿0.036	1.07	$45.16M ₿474.03	$3,480.12 ₿0.036	$3,414.62 ₿0.036	$8.47 ₿0	$45.16M ₿474.03	$45.16M ₿474.03
748	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04478 ₿0.00000047	1.96	$44.91M ₿475.32	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$3.92M ₿41.35	$44.91M ₿475.32	$44.91M ₿475.32
756	Osmosis OSMO	$0.05794 ₿0.00000060	3.94	$44.03M ₿461.4	$0.0584 ₿0.00000061	$0.05567 ₿0.00000058	$3.4M ₿36.23	$57.21M ₿599.6	$44.03M ₿461.4
757	Socean Staked Sol INF	$200.77 ₿0.0021	1.77	$43.8M ₿459.46	$202.45 ₿0.0021	$197.28 ₿0.0020	$1.61M ₿16.91	$134.17M ₿1.41K	$43.8M ₿459.46
758	Audius AUDIO	$0.03133 ₿0.00000033	3.31	$43.59M ₿458.85	$0.03154 ₿0.00000033	$0.03025 ₿0.00000031	$4.2M ₿44.12	$43.59M ₿458.85	$43.59M ₿458.85
760	CYBER CYBER	$0.7756 ₿0.0000081	3.67	$43.13M ₿453.76	$0.7866 ₿0.0000082	$0.7461 ₿0.0000078	$5.87M ₿74.14	$77.57M ₿816.09	$43.13M ₿453.76
761	Metis Token METIS	$5.9 ₿0.000062	2.68	$43.15M ₿456.41	$5.97 ₿0.000062	$5.6 ₿0.000058	$8.58M ₿91.74	$59.11M ₿625.28	$43.15M ₿456.41
763	StorX SRX	$0.07097 ₿0.00000074	-0.40	$42.96M ₿450.76	$0.0713 ₿0.00000075	$0.07092 ₿0.00000074	$2.41M ₿25.33	$42.96M ₿450.76	$42.96M ₿450.76
769	에브리피디아 IQ	$0.00172 ₿0.000000018	3.30	$42.33M ₿444.36	$0.001728 ₿0.000000018	$0.001665 ₿0.000000017	$1.46M ₿23.15	$42.33M ₿444.36	$42.33M ₿444.36
770	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000010	-0.02	$42.17M ₿442.19	$1 ₿0.000010	$0.9986 ₿0.000010	$2.6M ₿27.84	$42.17M ₿442.19	$42.17M ₿442.19
771	Delysium AGI	$0.01828 ₿0.00000019	2.68	$42.1M ₿442.76	$0.01839 ₿0.00000019	$0.01773 ₿0.00000018	$1.16M ₿14.11	$54.91M ₿577.48	$42.1M ₿442.76
773	WAX WAXP	$0.009242 ₿0.000000097	7.49	$41.97M ₿442.67	$0.009412 ₿0.000000098	$0.008566 ₿0.000000090	$3.91M ₿41.22	$77.84M ₿820.97	$41.97M ₿442.67
775	CertiK CTK	$0.2702 ₿0.0000028	1.07	$41.83M ₿437.89	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.66M ₿27.59	$41.88M ₿438.4	$41.83M ₿437.89
776	Chromia CHR	$0.049 ₿0.00000051	11.63	$41.77M ₿442.21	$0.05027 ₿0.00000052	$0.0439 ₿0.00000046	$6.62M ₿69.72	$41.77M ₿442.21	$41.77M ₿442.21
778	Tokamak Network TON	$0.7521 ₿0.0000078	1.37	$41.46M ₿435.25	$0.7618 ₿0.0000079	$0.74 ₿0.0000077	$890.75K ₿9.33	$75.45M ₿792.06	$41.46M ₿435.25
780	Smooth Love Potion SLP	$0.00113 ₿0.000000012	32.26	$41.42M ₿443.84	$0.001157 ₿0.000000012	$0.0008503 ₿0.0000000089	$39.99M ₿415.35	$41.42M ₿443.84	$41.42M ₿443.84
782	Euler EUL	$2.21 ₿0.000023	-0.99	$41.26M ₿432.6	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.4M ₿46.51	$60.03M ₿629.33	$41.26M ₿432.6
783	SATS (Ordinals) SATS	$0.0000000196 ₿0.00000000000020	-0.32	$41.17M ₿433.04	$0.00000002021 ₿0.00000000000021	$0.00000001945 ₿0.00000000000020	$3.8M ₿39.99	$41.17M ₿433.04	$41.17M ₿433.04
785	TerraUSD USTC	$0.007344 ₿0.000000077	4.23	$41.08M ₿434.29	$0.00765 ₿0.000000080	$0.007045 ₿0.000000074	$10.86M ₿114	$44.77M ₿473.37	$41.08M ₿434.29
787	Binance-Peg DAI DAI	$0.9997 ₿0.000010	0.03	$40.99M ₿429.6	$1 ₿0.000010	$0.9988 ₿0.000010	$1.1M ₿11.5	$40.99M ₿429.6	$40.99M ₿429.6
788	Liquity LQTY	$0.4169 ₿0.0000043	8.04	$40.91M ₿427.36	$0.4288 ₿0.0000045	$0.383 ₿0.0000040	$17.38M ₿181.36	$41.73M ₿435.95	$40.91M ₿427.36
789	Ontology Gas ONG	$0.09253 ₿0.00000097	3.17	$40.89M ₿429.05	$0.09352 ₿0.00000097	$0.08937 ₿0.00000094	$1.17M ₿12.19	$74.08M ₿777.25	$40.89M ₿429.05
791	Kyber Network Crystal KNC	$0.2391 ₿0.0000025	2.07	$40.7M ₿427.42	$0.2401 ₿0.0000025	$0.2326 ₿0.0000024	$3.06M ₿32.06	$57.61M ₿605.04	$40.7M ₿427.42
797	Auction AUCTION	$5.59 ₿0.000058	2.24	$39.69M ₿417.52	$5.64 ₿0.000059	$5.47 ₿0.000057	$4.96M ₿52.36	$42.77M ₿449.94	$39.69M ₿417.52
798	Hypha Staked AVAX STAVAX	$15.92 ₿0.00016	3.96	$39.66M ₿416.75	$16.04 ₿0.00016	$15.31 ₿0.00016	$25.36K ₿0.27	$39.66M ₿416.75	$39.66M ₿416.75
800	Mil.k Alliance MLK	$0.07546 ₿0.00000079	3.20	$39.62M ₿414.96	$0.07548 ₿0.00000079	$0.07295 ₿0.00000076	$721.06K ₿7.59	$74.45M ₿779.66	$39.62M ₿414.96
803	Ergo ERG	$0.4754 ₿0.0000049	-1.09	$39.34M ₿413	$0.4808 ₿0.0000050	$0.471 ₿0.0000049	$166.96K ₿1.81	$46.47M ₿487.88	$39.34M ₿413
805	Aevo AEVO	$0.04276 ₿0.00000045	3.75	$39.21M ₿412.43	$0.04327 ₿0.00000045	$0.04119 ₿0.00000043	$7.13M ₿74.5	$42.8M ₿450.19	$39.21M ₿412.43
807	Manta Network MANTA	$0.08525 ₿0.00000090	8.18	$39.05M ₿412.97	$0.08708 ₿0.00000091	$0.07844 ₿0.00000082	$9.7M ₿101.6	$85.26M ₿901.8	$39.05M ₿412.97
809	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.02	$39.11M ₿409.85	$1 ₿0.000010	$0.9976 ₿0.000010	$705.85K ₿7.82	$39.11M ₿409.85	$39.11M ₿409.85
810	Hivemapper HONEY	$0.006978 ₿0.000000072	-2.75	$38.81M ₿404.31	$0.00736 ₿0.000000077	$0.006937 ₿0.000000072	$485.6K ₿5.08	$45.58M ₿474.73	$38.81M ₿404.31
816	스팀 STEEM	$0.07143 ₿0.00000075	1.82	$38.37M ₿403.74	$0.07191 ₿0.00000075	$0.07007 ₿0.00000073	$6.23M ₿65.36	$38.37M ₿403.81	$38.37M ₿403.74
818	Banana For Scale BANANAS31	$0.003826 ₿0.000000040	-2.03	$38.33M ₿403.62	$0.003966 ₿0.000000041	$0.003831 ₿0.000000040	$4.51M ₿47.4	$38.33M ₿403.62	$38.33M ₿403.62
819	시빅 CVC	$0.04761 ₿0.00000050	3.01	$38.22M ₿401.81	$0.04789 ₿0.00000050	$0.04615 ₿0.00000048	$3.06M ₿31.78	$47.66M ₿501.01	$38.22M ₿401.81
821	DEAPCOIN DEP	$0.001381 ₿0.000000014	1.03	$38.04M ₿398.09	$0.001387 ₿0.000000014	$0.001363 ₿0.000000014	$136.44K ₿1.41	$41.31M ₿432.32	$38.04M ₿398.09
824	Universal ETH UNIETH	$3,715.12 ₿0.039	1.19	$37.88M ₿397.99	$3,728.28 ₿0.039	$3,657.24 ₿0.038	$1.64K ₿0.01	$37.88M ₿397.99	$37.88M ₿397.99
825	Goatseus Maximus GOAT	$0.03781 ₿0.00000039	1.93	$37.83M ₿398.64	$0.03821 ₿0.00000039	$0.03703 ₿0.00000039	$4.28M ₿44.68	$37.83M ₿398.64	$37.83M ₿398.64
826	지엑스체인 GXC	$0.5031 ₿0.0000052	0.18	$37.74M ₿395.92	$0.5232 ₿0.0000055	$0.5022 ₿0.0000052	$1.04K ₿0.01	$50.32M ₿527.9	$37.74M ₿395.92
827	RIF Token RIF	$0.03764 ₿0.00000039	4.30	$37.73M ₿396.11	$0.03792 ₿0.00000039	$0.036 ₿0.00000038	$985.35K ₿10.37	$37.73M ₿396.11	$37.73M ₿396.11
829	BabyBoomToken BBT	$0.2784 ₿0.0000029	-0.13	$37.61M ₿396.54	$0.2861 ₿0.0000030	$0.2779 ₿0.0000029	$154.06K ₿1.62	$278.67M ₿2.94K	$37.61M ₿396.54
830	Fractal Bitcoin FB	$0.402 ₿0.0000042	-0.35	$37.56M ₿393.5	$0.4046 ₿0.0000042	$0.4013 ₿0.0000041	$2.83M ₿6.58	$56.56M ₿592.47	$37.56M ₿393.5
831	Santos FC Fan Token SANTOS	$2.33 ₿0.000024	-2.54	$37.54M ₿394.45	$2.43 ₿0.000025	$2.31 ₿0.000024	$9.33M ₿102.36	$69.98M ₿735.24	$37.54M ₿394.45
832	Lista USD LISUSD	$0.9983 ₿0.000010	-0.01*	$37.54M ₿393.43	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.49K ₿0.09	$38.56M ₿404.16	$37.54M ₿393.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}