$2.17T
Toplam piyasa değeri
$120.52B
Toplam hacim
BTC 56.10%     ETH 8.69%
Baskınlığı

Sonuç Sayfası 2 için Piyasa Değeriyle En Büyük Tenet Ecosystem Coin'leri

Tenet Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Tenet Ecosystem (2021)
Gelişmiş filtreler
Tenet Ecosystem (2021)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
145 Zebec Network  ZBCN $0.002546
₿0.000000041
8.07 $249.43M
₿4.11K
$0.00255
₿0.000000041
$0.002276
₿0.000000038
$14.97M
₿246.48
$254.64M
₿4.2K
$249.43M
₿4.11K
Zebec Network(zbcn) Fiyat Tahmini
146 Ether.fi  ETHFI $0.2831
₿0.0000046
-0.57 $249.15M
₿4.1K
$0.292
₿0.0000047
$0.2688
₿0.0000045
$29.75M
₿492.5
$282.5M
₿4.65K
$249.15M
₿4.1K
Ether.fi(ethfi) Fiyat Tahmini
148 Pyth Network  PYTH $0.0313
₿0.00000051
-2.44 $246.55M
₿4.06K
$0.03248
₿0.00000053
$0.02962
₿0.00000049
$12.89M
₿212.07
$313.08M
₿5.15K
$246.55M
₿4.06K
Pyth Network(pyth) Fiyat Tahmini
149 Jito  JTO $0.5092
₿0.0000083
0.54 $244.34M
₿4.03K
$0.5263
₿0.0000085
$0.476
₿0.0000079
$30.08M
₿495.2
$509.26M
₿8.39K
$244.34M
₿4.03K
Jito(jto) Fiyat Tahmini
150 Gnosis  GNO $90.75
₿0.0014
-0.95 $238.99M
₿3.93K
$92.05
₿0.0015
$87.53
₿0.0014
$3.49M
₿57.71
$271.63M
₿4.47K
$238.99M
₿3.93K
Gnosis(gno) Fiyat Tahmini
152 Bitcoin SV  BSV $11.76
₿0.00019
-2.20 $235.69M
₿3.89K
$12.23
₿0.00020
$11.55
₿0.00019
$12.61M
₿207.6
$235.69M
₿3.89K
$235.69M
₿3.89K
Bitcoin SV(bsv) Fiyat Tahmini
154 Telcoin  TEL $0.002422
₿0.000000039
-4.64 $230.38M
₿3.79K
$0.002548
₿0.000000042
$0.002348
₿0.000000039
$1.89M
₿31.09
$242.3M
₿3.99K
$230.38M
₿3.79K
Telcoin(tel) Fiyat Tahmini
156 LayerZero  ZRO $0.9033
₿0.000014
-6.10 $228.01M
₿3.75K
$0.9903
₿0.000016
$0.8996
₿0.000014
$37.46M
₿616.97
$903.59M
₿14.87K
$228.01M
₿3.75K
LayerZero(zro) Fiyat Tahmini
157 Conflux Token  CFX $0.04353
₿0.00000071
-2.40 $226.76M
₿3.73K
$0.04549
₿0.00000073
$0.04123
₿0.00000068
$9.47M
₿155.78
$226.79M
₿3.73K
$226.76M
₿3.73K
Conflux Token(cfx) Fiyat Tahmini
158 FLOKI  FLOKI $0.00002311
₿0.00000000038
-1.66 $222.87M
₿3.67K
$0.00002392
₿0.00000000038
$0.00002218
₿0.00000000037
$27.21M
₿448.22
$230.91M
₿3.8K
$222.87M
₿3.67K
FLOKI(floki) Fiyat Tahmini
161 USDa  USDA $0.9837
₿0.000016
0.01* $217.08M
₿3.56K
$0.9838
₿0.000016
$0.9836
₿0.000015
$50.18
₿0
$217.08M
₿3.56K
$217.08M
₿3.56K
162 Lido DAO  LDO $0.2564
₿0.0000042
-2.65 $216.45M
₿3.56K
$0.2638
₿0.0000043
$0.2437
₿0.0000040
$34.07M
₿586.41
$256.3M
₿4.22K
$216.45M
₿3.56K
Lido DAO(ldo) Fiyat Tahmini
164 Kaia  KAIA $0.03653
₿0.00000060
-2.46 $213.43M
₿3.52K
$0.03835
₿0.00000062
$0.03516
₿0.00000058
$9.35M
₿154.06
$213.43M
₿3.52K
$213.43M
₿3.52K
Kaia(kaia) Fiyat Tahmini
165 BNB48 Club Token  KOGE $63.2
₿0.0010
-1.28 $213.75M
₿3.52K
$65.61
₿0.0010
$62.47
₿0.0010
$100.5K
₿1.66
$213.75M
₿3.52K
$213.75M
₿3.52K
BNB48 Club Token(koge) Fiyat Tahmini
166 Decred  DCR $12.08
₿0.00019
-0.86 $210.72M
₿3.47K
$12.47
₿0.00020
$11.89
₿0.00019
$1.23M
₿20.31
$210.74M
₿3.47K
$210.72M
₿3.47K
Decred(dcr) Fiyat Tahmini
167 The Graph  GRT $0.01956
₿0.00000032
-2.92 $211.18M
₿3.48K
$0.02053
₿0.00000033
$0.0189
₿0.00000031
$18.31M
₿301.32
$211.19M
₿3.48K
$211.18M
₿3.48K
The Graph(grt) Fiyat Tahmini
169 Grass  GRASS $0.336
₿0.0000055
2.85 $204.72M
₿3.37K
$0.3443
₿0.0000056
$0.3095
₿0.0000051
$21.24M
₿400.2
$335.83M
₿5.53K
$204.72M
₿3.37K
Grass(grass) Fiyat Tahmini
170 Pendle  PENDLE $1.19
₿0.000019
-0.70 $203.12M
₿3.35K
$1.25
₿0.000020
$1.16
₿0.000019
$40.73M
₿670.39
$335.1M
₿5.52K
$203.12M
₿3.35K
Pendle(pendle) Fiyat Tahmini
171 Optimism  OP $0.09445
₿0.0000015
-3.64 $203.36M
₿3.35K
$0.1004
₿0.0000016
$0.09063
₿0.0000015
$73.9M
₿1.22K
$405.77M
₿6.68K
$203.36M
₿3.35K
Optimism(op) Fiyat Tahmini
174 Starknet  STRK $0.03127
₿0.00000051
-3.21 $198.69M
₿3.27K
$0.03286
₿0.00000053
$0.02985
₿0.00000049
$24.33M
₿400.57
$312.64M
₿5.15K
$198.69M
₿3.27K
Starknet(strk) Fiyat Tahmini
176 IOTA  IOTA $0.04425
₿0.00000072
-0.62 $197.49M
₿3.25K
$0.04566
₿0.00000073
$0.04199
₿0.00000069
$9.87M
₿162.62
$216.61M
₿3.57K
$197.49M
₿3.25K
IOTA(iota) Fiyat Tahmini
177 Ultima  ULTIMA $2,239.24
₿0.036
-0.18 $189.69M
₿3.13K
$2,271.36
₿0.037
$2,211.77
₿0.036
$11.75M
₿193.27
$223.93M
₿3.69K
$189.69M
₿3.13K
Ultima(ultima) Fiyat Tahmini
180 Ethereum Name Service  ENS $4.52
₿0.000074
-2.58 $182.67M
₿3.01K
$4.71
₿0.000076
$4.29
₿0.000071
$28.84M
₿474.85
$452.06M
₿7.44K
$182.67M
₿3.01K
Ethereum Name Service(ens) Fiyat Tahmini
181 crvUSD  CRVUSD $0.9984
₿0.000016
0.03 $180.09M
₿2.97K
$0.9997
₿0.000016
$0.9952
₿0.000016
$44.17M
₿726.68
$180.09M
₿2.97K
$180.09M
₿2.97K
183 BTSE Token  BTSE $1.06
₿0.000017
4.90 $171.2M
₿2.82K
$1.06
₿0.000017
$1.01
₿0.000016
$3.08M
₿50.46
$211.28M
₿3.48K
$171.2M
₿2.82K
BTSE Token(btse) Fiyat Tahmini
191 Akash Network  AKT $0.5592
₿0.0000092
-3.03 $163.35M
₿2.68K
$0.5833
₿0.0000095
$0.5303
₿0.0000088
$7.31M
₿120.38
$164.72M
₿2.71K
$163.35M
₿2.68K
Akash Network(akt) Fiyat Tahmini
194 Spiko US T-Bills Money Market Fund  USTBL $1.09
₿0.000017
0 $161M
₿2.66K
$1.09
₿0.000018
$1.09
₿0.000017
$49.95
₿0
$161M
₿2.66K
$161M
₿2.66K
Spiko US T-Bills Money Market Fund(ustbl) Fiyat Tahmini
195 MX Token  MX $1.74
₿0.000028
-0.14 $159.68M
₿2.63K
$1.74
₿0.000029
$1.73
₿0.000028
$8.38M
₿139.68
$711.2M
₿11.72K
$159.68M
₿2.63K
MX Token(mx) Fiyat Tahmini
197 Axie Infinity  AXS $0.9089
₿0.000014
-3.44 $157.58M
₿2.59K
$0.952
₿0.000015
$0.8687
₿0.000014
$24.99M
₿411.45
$245.39M
₿4.04K
$157.58M
₿2.59K
Axie Infinity(axs) Fiyat Tahmini
198 Compound Governance Token  COMP $16.04
₿0.00026
-1.16 $155.06M
₿2.56K
$16.35
₿0.00026
$15.22
₿0.00025
$11.87M
₿192.65
$160.38M
₿2.64K
$155.06M
₿2.56K
Compound Governance Token(comp) Fiyat Tahmini
199 Maple Finance  SYRUP $0.13
₿0.0000021
6.79 $154.84M
₿2.55K
$0.1301
₿0.0000021
$0.1184
₿0.0000019
$8.77M
₿144.18
$161.72M
₿2.67K
$154.84M
₿2.55K
Maple Finance(syrup) Fiyat Tahmini
200 STASIS EURO  EURS $1.22
₿0.000020
-0.62 $151M
₿2.49K
$1.23
₿0.000020
$1.21
₿0.000019
$42.44K
₿0.7
$151M
₿2.49K
$151M
₿2.49K
201 dogwifhat  WIF $0.1509
₿0.0000024
-2.03 $150.8M
₿2.48K
$0.1559
₿0.0000025
$0.1408
₿0.0000023
$49.93M
₿821.89
$150.8M
₿2.48K
$150.8M
₿2.48K
dogwifhat(wif) Fiyat Tahmini
203 NEO  NEO $2.12
₿0.000034
-3.21 $149.67M
₿2.46K
$2.21
₿0.000036
$2.03
₿0.000033
$10.36M
₿170.58
$212.21M
₿3.49K
$149.67M
₿2.46K
NEO(neo) Fiyat Tahmini
204 OriginTrail  TRAC $0.3324
₿0.0000055
-3.03 $150.94M
₿2.49K
$0.3664
₿0.0000059
$0.3225
₿0.0000053
$4.7M
₿30.2
$168.73M
₿2.78K
$150.94M
₿2.49K
OriginTrail(trac) Fiyat Tahmini
205 Raydium  RAY $0.5538
₿0.0000091
-3.06 $148.83M
₿2.45K
$0.5785
₿0.0000094
$0.5363
₿0.0000089
$27.31M
₿449.37
$307.1M
₿5.05K
$148.83M
₿2.45K
Raydium(ray) Fiyat Tahmini
206 Theta Network  THETA $0.1486
₿0.0000024
-2.11 $148.56M
₿2.45K
$0.1532
₿0.0000025
$0.1407
₿0.0000023
$12.74M
₿210.41
$148.56M
₿2.45K
$148.56M
₿2.45K
Theta Network(theta) Fiyat Tahmini
207 Trust Wallet Token  TWT $0.3531
₿0.0000058
-5.76 $147.12M
₿2.42K
$0.3825
₿0.0000062
$0.3499
₿0.0000057
$9.28M
₿152.75
$353.1M
₿5.81K
$147.12M
₿2.42K
Trust Wallet Token(twt) Fiyat Tahmini
208 SwissBorg  BORG $0.1495
₿0.0000024
-1.07 $146.06M
₿2.4K
$0.1535
₿0.0000025
$0.1425
₿0.0000024
$339.55K
₿5.58
$146.06M
₿2.4K
$146.06M
₿2.4K
SwissBorg(borg) Fiyat Tahmini
211 Onyxcoin  XCN $0.003679
₿0.000000060
-3.50 $142.31M
₿2.34K
$0.003837
₿0.000000063
$0.003568
₿0.000000059
$7.86M
₿129.41
$197.46M
₿3.25K
$142.31M
₿2.34K
Onyxcoin(xcn) Fiyat Tahmini
212 AUSD  AUSD $0.9996
₿0.000016
0.02 $140.64M
₿2.32K
$1
₿0.000016
$0.9989
₿0.000016
$10.13M
₿143.65
$140.64M
₿2.32K
$140.64M
₿2.32K
213 The Sandbox  SAND $0.05165
₿0.00000084
-2.88 $137.77M
₿2.27K
$0.0537
₿0.00000087
$0.04891
₿0.00000081
$16.62M
₿273.67
$154.96M
₿2.55K
$137.77M
₿2.27K
The Sandbox(sand) Fiyat Tahmini
219 EUR CoinVertible  EURCV $1.15
₿0.000018
-0.17 $129.32M
₿2.13K
$1.15
₿0.000019
$1.15
₿0.000018
$31.05M
₿511.39
$129.32M
₿2.13K
$129.32M
₿2.13K
EUR CoinVertible(eurcv) Fiyat Tahmini
222 Decentraland  MANA $0.06638
₿0.0000010
-3.34 $128.48M
₿2.12K
$0.06939
₿0.0000011
$0.06407
₿0.0000010
$13.04M
₿214.64
$145.61M
₿2.4K
$128.48M
₿2.12K
Decentraland(mana) Fiyat Tahmini
223 Zano  ZANO $8.31
₿0.00013
1.72 $127.33M
₿2.1K
$8.32
₿0.00013
$8.15
₿0.00013
$1.48M
₿24.33
$127.34M
₿2.1K
$127.33M
₿2.1K
Zano(zano) Fiyat Tahmini
224 Railgun  RAIL $2.16
₿0.000035
-5.77 $126.88M
₿2.09K
$2.35
₿0.000038
$2.16
₿0.000035
$403.88K
₿6.66
$126.88M
₿2.09K
$126.88M
₿2.09K
Railgun(rail) Fiyat Tahmini
225 Shuffle  SHFL $0.2977
₿0.0000048
0.38 $126.59M
₿2.09K
$0.3037
₿0.0000051
$0.2915
₿0.0000047
$825.6K
₿13.59
$274.93M
₿4.54K
$126.59M
₿2.09K
Shuffle(shfl) Fiyat Tahmini
227 Ozone Chain  OZO $0.1302
₿0.0000021
-1.28 $124.83M
₿2.05K
$0.1326
₿0.0000021
$0.1291
₿0.0000021
$166.84K
₿2.74
$129.9M
₿2.14K
$124.83M
₿2.05K
Ozone Chain(ozo) Fiyat Tahmini
228 Basic Attention Token  BAT $0.08282
₿0.0000013
-5.38 $123.69M
₿2.04K
$0.08823
₿0.0000014
$0.08069
₿0.0000013
$19.41M
₿319.24
$124.04M
₿2.04K
$123.69M
₿2.04K
Basic Attention Token(bat) Fiyat Tahmini
229 Wemix Token  WEMIX $0.2661
₿0.0000043
1.44 $123.01M
₿2.03K
$0.2671
₿0.0000044
$0.2608
₿0.0000042
$1.17M
₿19.18
$147.01M
₿2.42K
$123.01M
₿2.03K
Wemix Token(wemix) Fiyat Tahmini
231 Arweave  AR $1.84
₿0.000030
-9.65 $121M
₿1.99K
$2.05
₿0.000033
$1.82
₿0.000030
$22.93M
₿377.53
$121M
₿1.99K
$121M
₿1.99K
Arweave(ar) Fiyat Tahmini
232 APEcoin  APE $0.1202
₿0.0000019
-2.75 $120.23M
₿1.98K
$0.1291
₿0.0000020
$0.1148
₿0.0000019
$20.38M
₿336.45
$120.23M
₿1.98K
$120.23M
₿1.98K
APEcoin(ape) Fiyat Tahmini
233 Gala  GALA $0.002477
₿0.000000040
-2.00 $119.93M
₿1.97K
$0.00256
₿0.000000041
$0.002366
₿0.000000039
$23.42M
₿385.98
$119.93M
₿1.97K
$119.93M
₿1.97K
Gala(gala) Fiyat Tahmini
235 EigenCloud (prev. EigenLayer)  EIGEN $0.1608
₿0.0000026
-0.88 $119.28M
₿1.96K
$0.1675
₿0.0000027
$0.1534
₿0.0000025
$19.73M
₿324.88
$294.12M
₿4.84K
$119.28M
₿1.96K
EigenCloud (prev. EigenLayer)(eigen) Fiyat Tahmini
239 dYdX  DYDX $0.1333
₿0.0000022
-7.35 $112.57M
₿1.85K
$0.1442
₿0.0000023
$0.131
₿0.0000021
$9.49M
₿156.27
$127.81M
₿2.1K
$112.57M
₿1.85K
dYdX(dydx) Fiyat Tahmini
241 Sonic  S $0.02935
₿0.00000048
-2.85 $111.09M
₿1.83K
$0.03034
₿0.00000049
$0.02768
₿0.00000046
$13.55M
₿223.01
$114.05M
₿1.88K
$111.09M
₿1.83K
Sonic(s) Fiyat Tahmini
242 SafePal  SFP $0.2214
₿0.0000036
-6.16 $110.69M
₿1.82K
$0.2365
₿0.0000038
$0.2192
₿0.0000036
$3.33M
₿54.79
$110.69M
₿1.82K
$110.69M
₿1.82K
SafePal(sfp) Fiyat Tahmini
245 Golem  GLM $0.1103
₿0.0000018
-3.18 $110.17M
₿1.81K
$0.1163
₿0.0000018
$0.1055
₿0.0000017
$11.47M
₿188.49
$110.17M
₿1.81K
$110.17M
₿1.81K
Golem(glm) Fiyat Tahmini
248 Thorchain  RUNE $0.3154
₿0.0000051
-3.47 $110.46M
₿1.82K
$0.3309
₿0.0000053
$0.2964
₿0.0000049
$9.17M
₿150.88
$113.6M
₿1.87K
$110.46M
₿1.82K
Thorchain(rune) Fiyat Tahmini
252 eCash  XEC $0.00000537
₿0.000000000088
-3.12 $107.52M
₿1.77K
$0.000005579
₿0.000000000091
$0.00000513
₿0.000000000085
$5.04M
₿82.91
$107.52M
₿1.77K
$107.52M
₿1.77K
eCash(xec) Fiyat Tahmini
253 Convex Finance  CVX $1.18
₿0.000019
-1.34 $106.97M
₿1.76K
$1.22
₿0.000019
$1.14
₿0.000018
$8.13M
₿133.97
$118.35M
₿1.95K
$106.97M
₿1.76K
Convex Finance(cvx) Fiyat Tahmini
256 Immutable  IMX $0.1253
₿0.0000020
-4.34 $105.61M
₿1.74K
$0.1324
₿0.0000021
$0.1204
₿0.0000020
$13.74M
₿226.28
$250.73M
₿4.13K
$105.61M
₿1.74K
Immutable(imx) Fiyat Tahmini
257 Fartcoin  FARTCOIN $0.1049
₿0.0000017
-5.41 $104.97M
₿1.73K
$0.1115
₿0.0000018
$0.1005
₿0.0000016
$38.19M
₿628.57
$104.97M
₿1.73K
$104.97M
₿1.73K
Fartcoin(fartcoin) Fiyat Tahmini
269 STP Network  AWE $0.05145
₿0.00000084
-0.98 $99.97M
₿1.65K
$0.05306
₿0.00000086
$0.04995
₿0.00000082
$2.41M
₿39.71
$99.97M
₿1.65K
$99.97M
₿1.65K
STP Network(awe) Fiyat Tahmini
270 Banana For Scale  BANANAS31 $0.009907
₿0.00000016
-1.55 $99.07M
₿1.63K
$0.01016
₿0.00000016
$0.009508
₿0.00000015
$9.29M
₿152.75
$99.07M
₿1.63K
$99.07M
₿1.63K
Banana For Scale(bananas31) Fiyat Tahmini
271 Cheems Token  CHEEMS $0.0000004852
₿0.0000000000080
-1.11 $98.84M
₿1.63K
$0.0000004984
₿0.0000000000081
$0.0000004622
₿0.0000000000076
$1.02M
₿16.78
$98.84M
₿1.63K
$98.84M
₿1.63K
Cheems Token(cheems) Fiyat Tahmini
272 BitMart Token  BMX $0.2905
₿0.0000047
-3.03 $98.65M
₿1.62K
$0.3058
₿0.0000050
$0.2895
₿0.0000047
$9.21M
₿151.63
$185.85M
₿3.06K
$98.65M
₿1.62K
BitMart Token(bmx) Fiyat Tahmini
273 ZKsync  ZK $0.01012
₿0.00000016
-1.59 $98.28M
₿1.62K
$0.01053
₿0.00000017
$0.009577
₿0.00000015
$13.32M
₿219.22
$212.7M
₿3.51K
$98.28M
₿1.62K
ZKsync(zk) Fiyat Tahmini
277 Rollbit Coin  RLB $0.05825
₿0.00000095
1.62 $96.47M
₿1.59K
$0.05892
₿0.00000097
$0.05584
₿0.00000092
$657.45K
₿10.82
$96.48M
₿1.59K
$96.47M
₿1.59K
Rollbit Coin(rlb) Fiyat Tahmini
278 1inch  1INCH $0.06771
₿0.0000011
-1.87 $95.18M
₿1.57K
$0.06942
₿0.0000011
$0.06498
₿0.0000010
$17.3M
₿286.3
$101.58M
₿1.67K
$95.18M
₿1.57K
1inch(1inch) Fiyat Tahmini
279 Tokenize Xchange  TKX $1.18
₿0.000019
-1.34 $94.37M
₿1.55K
$1.2
₿0.000019
$1.16
₿0.000019
$8.31K
₿0.14
$117.97M
₿1.94K
$94.37M
₿1.55K
Tokenize Xchange(tkx) Fiyat Tahmini
284 Helium  HNT $0.4868
₿0.0000080
-5.47 $88.85M
₿1.46K
$0.5323
₿0.0000087
$0.4838
₿0.0000079
$5M
₿83.82
$88.85M
₿1.46K
$88.85M
₿1.46K
Helium(hnt) Fiyat Tahmini
285 Livepeer  LPT $1.76
₿0.000029
-2.38 $87.54M
₿1.44K
$1.85
₿0.000030
$1.71
₿0.000028
$13.38M
₿220.25
$87.54M
₿1.44K
$87.54M
₿1.44K
Livepeer(lpt) Fiyat Tahmini
287 Elrond  EGLD $2.9
₿0.000047
0.66 $87.11M
₿1.44K
$3
₿0.000049
$2.7
₿0.000045
$19.83M
₿326.33
$87.11M
₿1.44K
$87.11M
₿1.44K
Elrond(egld) Fiyat Tahmini
292 Aethir  ATH $0.004232
₿0.000000069
-2.60 $85.12M
₿1.4K
$0.004407
₿0.000000071
$0.004005
₿0.000000066
$14.95M
₿246.11
$177.61M
₿2.93K
$85.12M
₿1.4K
Aethir(ath) Fiyat Tahmini
294 BCGame Coin  BC $0.008428
₿0.00000013
1.56 $84.41M
₿1.39K
$0.00867
₿0.00000014
$0.008193
₿0.00000013
$58.73K
₿0.97
$84.41M
₿1.39K
$84.41M
₿1.39K
BCGame Coin(bc) Fiyat Tahmini
296 Instadapp  FLUID $1.07
₿0.000017
-3.95 $83.88M
₿1.38K
$1.13
₿0.000018
$1.02
₿0.000016
$2.66M
₿43.81
$106.59M
₿1.76K
$83.88M
₿1.38K
Instadapp(fluid) Fiyat Tahmini
297 AI Rig Complex  ARC $0.08303
₿0.0000013
7.33 $83.04M
₿1.37K
$0.08338
₿0.0000013
$0.07735
₿0.0000012
$9.49M
₿155.63
$83.04M
₿1.37K
$83.04M
₿1.37K
AI Rig Complex(arc) Fiyat Tahmini
300 Stronghold Token  SHX $0.00465
₿0.000000076
1.82 $82.32M
₿1.36K
$0.004908
₿0.000000079
$0.00446
₿0.000000074
$869.8K
₿14.32
$464.59M
₿7.66K
$82.32M
₿1.36K
Stronghold Token(shx) Fiyat Tahmini
302 ViciCoin  VCNT $16.72
₿0.00027
0.05 $81.95M
₿1.35K
$17.02
₿0.00028
$16.66
₿0.00027
$1.05M
₿13.17
$168.23M
₿2.77K
$81.95M
₿1.35K
ViciCoin(vcnt) Fiyat Tahmini
303 Reserve Rights Token  RSR $0.001305
₿0.000000021
-1.09 $81.68M
₿1.35K
$0.00137
₿0.000000022
$0.001259
₿0.000000021
$8.07M
₿133.3
$130.58M
₿2.15K
$81.68M
₿1.35K
Reserve Rights Token(rsr) Fiyat Tahmini
304 Synthetix Network Token  SNX $0.2349
₿0.0000038
-1.46 $80.94M
₿1.33K
$0.2409
₿0.0000039
$0.2207
₿0.0000036
$8.3M
₿136.63
$81.04M
₿1.34K
$80.94M
₿1.33K
Synthetix Network Token(snx) Fiyat Tahmini
305 would  WOULD $0.07985
₿0.0000013
-0.30 $80.22M
₿1.32K
$0.08191
₿0.0000013
$0.07611
₿0.0000012
$20.14K
₿0.33
$80.22M
₿1.32K
$80.22M
₿1.32K
would(would) Fiyat Tahmini
306 Quantum Resistant Ledger  QRL $1.02
₿0.000016
3.04 $80.08M
₿1.32K
$1.08
₿0.000017
$0.965
₿0.000015
$65.82K
₿1.08
$80.08M
₿1.32K
$80.08M
₿1.32K
Quantum Resistant Ledger(qrl) Fiyat Tahmini
307 USDX  USDX $0.7172
₿0.000011
-0.40 $79.94M
₿1.32K
$0.7318
₿0.000012
$0.6938
₿0.000011
$3.59K
₿0.06
$79.94M
₿1.32K
$79.94M
₿1.32K
USDX(usdx) Fiyat Tahmini
313 deBridge  DBR $0.01436
₿0.00000023
-0.01* $76.8M
₿1.27K
$0.01446
₿0.00000023
$0.01397
₿0.00000022
$6.82M
₿22.95
$144.21M
₿2.38K
$76.8M
₿1.27K
deBridge(dbr) Fiyat Tahmini
315 CoW Protocol  COW $0.1312
₿0.0000021
-2.05 $75.77M
₿1.25K
$0.1371
₿0.0000022
$0.1258
₿0.0000020
$5.59M
₿91.94
$130.82M
₿2.16K
$75.77M
₿1.25K
CoW Protocol(cow) Fiyat Tahmini
318 Lista USD  LISUSD $0.9981
₿0.000016
-0.01* $75.21M
₿1.24K
$0.9991
₿0.000016
$0.9977
₿0.000016
$550.85K
₿9.07
$75.21M
₿1.24K
$75.21M
₿1.24K
Lista USD(lisusd) Fiyat Tahmini
323 Horizen  ZEN $4.12
₿0.000067
-2.25 $74.37M
₿1.23K
$4.37
₿0.000070
$3.96
₿0.000066
$17.57M
₿289.27
$86.28M
₿1.43K
$74.37M
₿1.23K
Horizen(zen) Fiyat Tahmini
324 NXM  NXM $42.97
₿0.00070
-1.27 $74.22M
₿1.22K
$43.71
₿0.00071
$41.24
₿0.00068
$0
₿0
$74.22M
₿1.22K
$74.22M
₿1.22K
NXM(nxm) Fiyat Tahmini
328 Beam  BEAM $0.001432
₿0.000000023
1.82 $73.46M
₿1.21K
$0.001458
₿0.000000023
$0.001347
₿0.000000022
$8.57M
₿141.25
$83.73M
₿1.38K
$73.46M
₿1.21K
Beam(beam) Fiyat Tahmini
332 Qtum  QTUM $0.6825
₿0.000011
-3.80 $72.29M
₿1.19K
$0.7095
₿0.000011
$0.6545
₿0.000010
$12.36M
₿202.68
$73.5M
₿1.21K
$72.29M
₿1.19K
Qtum(qtum) Fiyat Tahmini
333 Arkham  ARKM $0.1119
₿0.0000018
-5.78 $71.73M
₿1.18K
$0.1198
₿0.0000019
$0.1068
₿0.0000017
$12.48M
₿205.51
$111.93M
₿1.85K
$71.73M
₿1.18K
Arkham(arkm) Fiyat Tahmini
337 Safe  SAFE $0.09495
₿0.0000015
-2.57 $71.13M
₿1.17K
$0.09903
₿0.0000016
$0.09074
₿0.0000015
$2.08M
₿34.35
$94.86M
₿1.57K
$71.13M
₿1.17K
Safe(safe) Fiyat Tahmini
338 Gas  GAS $1.09
₿0.000018
-2.27 $71.09M
₿1.17K
$1.13
₿0.000018
$1.03
₿0.000017
$3.91M
₿64.4
$71.09M
₿1.17K
$71.09M
₿1.17K
Gas(gas) Fiyat Tahmini
342 Zignaly  ZIG $0.04947
₿0.00000081
-6.03 $69.7M
₿1.15K
$0.05264
₿0.00000086
$0.04757
₿0.00000078
$3.88M
₿63.66
$96.66M
₿1.59K
$69.7M
₿1.15K
Zignaly(zig) Fiyat Tahmini
343 TempleDAO  TEMPLE $2.94
₿0.000048
-0.02 $69.65M
₿1.15K
$2.94
₿0.000048
$2.93
₿0.000047
$212.23
₿0
$69.78M
₿1.15K
$69.65M
₿1.15K
TempleDAO(temple) Fiyat Tahmini
344 0x  ZRX $0.08189
₿0.0000013
-3.61 $69.44M
₿1.15K
$0.08634
₿0.0000014
$0.07804
₿0.0000013
$11.96M
₿197.01
$81.85M
₿1.35K
$69.44M
₿1.15K
0x(zrx) Fiyat Tahmini
345 Concordium  CCD $0.00548
₿0.000000090
19.43 $69.06M
₿1.14K
$0.005609
₿0.000000093
$0.004528
₿0.000000074
$805.68K
₿13.25
$79.47M
₿1.31K
$69.06M
₿1.14K
Concordium(ccd) Fiyat Tahmini
346 Kamino  KMNO $0.01438
₿0.00000023
-1.70 $68.68M
₿1.13K
$0.0147
₿0.00000024
$0.01347
₿0.00000022
$3.5M
₿57.57
$143.72M
₿2.37K
$68.68M
₿1.13K
Kamino(kmno) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency