2结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2021)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
143	Kinesis Silver KAG	$68.38 ₿0.0010	0.29	$258.27M ₿4.09K	$68.94 ₿0.0010	$66.87 ₿0.0010	$1.21M ₿19.24	$258.27M ₿4.09K	$258.27M ₿4.09K
144	Olympus OHM	$17.16 ₿0.00027	-1.86	$257.02M ₿4.08K	$17.7 ₿0.00027	$17.09 ₿0.00026	$144.47K ₿2.29	$340.64M ₿5.4K	$257.02M ₿4.08K
145	Gnosis GNO	$96.76 ₿0.0015	1.62	$255.34M ₿4.05K	$97.51 ₿0.0015	$93.83 ₿0.0014	$1.36M ₿21.43	$290.21M ₿4.61K	$255.34M ₿4.05K
147	Zebec Network ZBCN	$0.002568 ₿0.000000040	-4.49	$251.59M ₿3.99K	$0.002703 ₿0.000000042	$0.002552 ₿0.000000040	$12.5M ₿198.73	$256.85M ₿4.07K	$251.59M ₿3.99K
150	Pyth Network PYTH	$0.03147 ₿0.00000049	-1.14	$248.11M ₿3.93K	$0.03235 ₿0.00000050	$0.03105 ₿0.00000049	$11.61M ₿180.11	$315.06M ₿5K	$248.11M ₿3.93K
152	Bitcoin SV BSV	$12.01 ₿0.00019	-0.46	$241.74M ₿3.82K	$12.17 ₿0.00019	$11.82 ₿0.00018	$9.56M ₿146.96	$241.74M ₿3.82K	$241.74M ₿3.82K
153	Conflux Token CFX	$0.04553 ₿0.00000072	-0.67	$237.56M ₿3.77K	$0.04716 ₿0.00000074	$0.04521 ₿0.00000072	$7.53M ₿119.98	$237.61M ₿3.77K	$237.56M ₿3.77K
154	FLOKI FLOKI	$0.00002426 ₿0.00000000038	-1.86	$234.49M ₿3.72K	$0.00002508 ₿0.00000000039	$0.00002411 ₿0.00000000038	$20.91M ₿333.17	$242.95M ₿3.85K	$234.49M ₿3.72K
156	Telcoin TEL	$0.002431 ₿0.000000038	-4.10	$232.35M ₿3.68K	$0.002542 ₿0.000000040	$0.002424 ₿0.000000038	$1.42M ₿22.59	$244.38M ₿3.88K	$232.35M ₿3.68K
158	Lido DAO LDO	$0.2657 ₿0.0000042	-2.15	$224.67M ₿3.57K	$0.275 ₿0.0000043	$0.264 ₿0.0000042	$22.33M ₿355.89	$266.02M ₿4.22K	$224.67M ₿3.57K
161	USDa USDA	$0.9846 ₿0.000015	0.02	$217.28M ₿3.44K	$0.9847 ₿0.000015	$0.9836 ₿0.000015	$7 ₿0	$217.28M ₿3.44K	$217.28M ₿3.44K
162	Starknet STRK	$0.03409 ₿0.00000054	1.21	$216.89M ₿3.45K	$0.03559 ₿0.00000055	$0.03335 ₿0.00000053	$17.54M ₿298.51	$341.28M ₿5.42K	$216.89M ₿3.45K
163	Kaia KAIA	$0.03688 ₿0.00000058	-1.49	$216.72M ₿3.44K	$0.03843 ₿0.00000060	$0.03653 ₿0.00000058	$7.12M ₿113.33	$216.72M ₿3.44K	$216.72M ₿3.44K
164	Pendle PENDLE	$1.27 ₿0.000020	0.08	$216.35M ₿3.43K	$1.31 ₿0.000020	$1.24 ₿0.000019	$32.23M ₿516.2	$356.91M ₿5.67K	$216.35M ₿3.43K
165	BNB48 Club Token KOGE	$63.6 ₿0.0010	-0.49	$214.89M ₿3.42K	$65.2 ₿0.0010	$62.62 ₿0.00098	$34.26K ₿0.54	$214.89M ₿3.42K	$214.89M ₿3.42K
166	The Graph GRT	$0.0199 ₿0.00000031	-1.05	$215.01M ₿3.41K	$0.02037 ₿0.00000032	$0.01974 ₿0.00000031	$8.73M ₿141.36	$215.01M ₿3.41K	$215.01M ₿3.41K
167	Decred DCR	$12.26 ₿0.00019	-1.21	$214.16M ₿3.39K	$12.65 ₿0.00019	$12.27 ₿0.00019	$777.05K ₿12.41	$214.19M ₿3.39K	$214.16M ₿3.39K
168	LayerZero ZRO	$0.843 ₿0.000013	-6.47	$212.81M ₿3.39K	$0.9116 ₿0.000014	$0.8376 ₿0.000013	$33.58M ₿552.49	$843.39M ₿13.42K	$212.81M ₿3.39K
169	Grass GRASS	$0.3489 ₿0.0000055	2.52	$212.81M ₿3.37K	$0.3636 ₿0.0000056	$0.3354 ₿0.0000053	$25.88M ₿292.1	$349.1M ₿5.53K	$212.81M ₿3.37K
170	IOTA IOTA	$0.04709 ₿0.00000074	0.55	$211.06M ₿3.34K	$0.04902 ₿0.00000077	$0.04599 ₿0.00000073	$8.28M ₿131.88	$231.49M ₿3.67K	$211.06M ₿3.34K
171	Optimism OP	$0.09579 ₿0.0000015	-1.27	$206.16M ₿3.28K	$0.1 ₿0.0000015	$0.09492 ₿0.0000015	$49.58M ₿787.54	$411.36M ₿6.54K	$206.16M ₿3.28K
175	Ultima ULTIMA	$2,343.38 ₿0.037	2.61	$198.29M ₿3.14K	$2,360.46 ₿0.037	$2,265.05 ₿0.035	$10.45M ₿205.7	$234.08M ₿3.7K	$198.29M ₿3.14K
177	Ethereum Name Service ENS	$4.73 ₿0.000075	0.57	$191.21M ₿3.04K	$4.85 ₿0.000076	$4.63 ₿0.000073	$16.17M ₿256.16	$473.18M ₿7.52K	$191.21M ₿3.04K
180	Akash Network AKT	$0.6314 ₿0.0000099	0.41	$184.6M ₿2.93K	$0.6709 ₿0.000010	$0.6065 ₿0.0000096	$5.93M ₿123.22	$186.18M ₿2.96K	$184.6M ₿2.93K
183	crvUSD CRVUSD	$0.9993 ₿0.000015	-0.03	$182.45M ₿2.88K	$1 ₿0.000015	$0.9983 ₿0.000015	$18.87M ₿296.66	$182.45M ₿2.89K	$182.45M ₿2.88K
184	Railgun RAIL	$3.12 ₿0.000049	4.97	$179.17M ₿2.85K	$3.41 ₿0.000053	$2.93 ₿0.000046	$1.42M ₿22.6	$179.17M ₿2.85K	$179.17M ₿2.85K
185	BTSE Token BTSE	$1.1 ₿0.000017	4.98	$178.36M ₿2.82K	$1.1 ₿0.000017	$1.03 ₿0.000016	$3.09M ₿48.89	$220.12M ₿3.48K	$178.36M ₿2.82K
186	Compound Governance Token COMP	$18.13 ₿0.00028	10.10	$175.31M ₿2.78K	$18.78 ₿0.00029	$16.28 ₿0.00025	$22.63M ₿357.66	$181.33M ₿2.88K	$175.31M ₿2.78K
189	OriginTrail TRAC	$0.3807 ₿0.0000060	8.13	$170.67M ₿2.71K	$0.4029 ₿0.0000063	$0.3521 ₿0.0000055	$16.56M ₿263.26	$190.79M ₿3.03K	$170.67M ₿2.71K
193	Axie Infinity AXS	$0.9453 ₿0.000015	0.05	$164.19M ₿2.6K	$0.965 ₿0.000015	$0.9315 ₿0.000014	$18.37M ₿291.99	$255.68M ₿4.05K	$164.19M ₿2.6K
196	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.03	$160.73M ₿2.55K	$1.09 ₿0.000017	$1.09 ₿0.000016	$49.95 ₿0	$160.73M ₿2.55K	$160.73M ₿2.55K
197	Trust Wallet Token TWT	$0.3833 ₿0.0000060	3.34	$159.87M ₿2.53K	$0.3904 ₿0.0000061	$0.3669 ₿0.0000058	$7.69M ₿122.09	$383.7M ₿6.08K	$159.87M ₿2.53K
198	MX Token MX	$1.74 ₿0.000027	0.03	$159.86M ₿2.53K	$1.74 ₿0.000027	$1.74 ₿0.000027	$4.21M ₿112.18	$711.98M ₿11.28K	$159.86M ₿2.53K
199	Raydium RAY	$0.5908 ₿0.0000093	0.84	$158.9M ₿2.52K	$0.6018 ₿0.0000094	$0.5755 ₿0.0000092	$17.22M ₿319.3	$327.88M ₿5.21K	$158.9M ₿2.52K
200	dogwifhat WIF	$0.1582 ₿0.0000025	-0.05	$158.24M ₿2.51K	$0.164 ₿0.0000025	$0.1552 ₿0.0000024	$38.2M ₿607.07	$158.24M ₿2.51K	$158.24M ₿2.51K
202	Maple Finance SYRUP	$0.1304 ₿0.0000020	-0.44	$155.82M ₿2.47K	$0.134 ₿0.0000020	$0.1283 ₿0.0000020	$3.97M ₿63.94	$162.74M ₿2.58K	$155.82M ₿2.47K
203	Theta Network THETA	$0.1545 ₿0.0000024	1.07	$154.67M ₿2.45K	$0.1582 ₿0.0000024	$0.1496 ₿0.0000023	$8.33M ₿132.37	$154.67M ₿2.45K	$154.67M ₿2.45K
204	小蚁 NEO	$2.17 ₿0.000034	0.07	$153.27M ₿2.43K	$2.23 ₿0.000034	$2.13 ₿0.000033	$8.38M ₿133.67	$217.31M ₿3.44K	$153.27M ₿2.43K
206	SwissBorg BORG	$0.1548 ₿0.0000024	-3.21	$152.27M ₿2.41K	$0.1635 ₿0.0000025	$0.1547 ₿0.0000024	$345.79K ₿5.49	$152.27M ₿2.41K	$152.27M ₿2.41K
207	STASIS EURO EURS	$1.22 ₿0.000019	-0.40	$151.22M ₿2.4K	$1.22 ₿0.000019	$1.09 ₿0.000017	$3.71K ₿0.06	$151.22M ₿2.4K	$151.22M ₿2.4K
209	Onyxcoin XCN	$0.003904 ₿0.000000061	3.05	$150.31M ₿2.38K	$0.004238 ₿0.000000066	$0.003713 ₿0.000000059	$11.51M ₿125.97	$208.51M ₿3.3K	$150.31M ₿2.38K
213	注意力币 BAT	$0.09526 ₿0.0000015	9.10	$143.23M ₿2.26K	$0.09805 ₿0.0000015	$0.08508 ₿0.0000013	$15.14M ₿337.15	$143.64M ₿2.27K	$143.23M ₿2.26K
215	The Sandbox SAND	$0.05205 ₿0.00000082	-1.70	$138.86M ₿2.2K	$0.05354 ₿0.00000084	$0.05136 ₿0.00000081	$18.37M ₿290.91	$156.18M ₿2.48K	$138.86M ₿2.2K
216	Zano ZANO	$8.98 ₿0.00014	4.38	$137.44M ₿2.17K	$9.06 ₿0.00014	$8.56 ₿0.00013	$1.39M ₿22.07	$137.44M ₿2.17K	$137.44M ₿2.17K
217	AUSD AUSD	$0.9999 ₿0.000015	0.02	$136.44M ₿2.16K	$1 ₿0.000016	$0.9991 ₿0.000015	$10.82M ₿131.14	$136.44M ₿2.16K	$136.44M ₿2.16K
218	EUR CoinVertible EURCV	$1.15 ₿0.000018	0.06	$136.35M ₿2.16K	$1.16 ₿0.000018	$1.15 ₿0.000017	$26.43M ₿419.89	$136.35M ₿2.16K	$136.35M ₿2.16K
221	EigenCloud (prev. EigenLayer) EIGEN	$0.1801 ₿0.0000028	0.28	$133.55M ₿2.12K	$0.1895 ₿0.0000030	$0.1788 ₿0.0000028	$24.99M ₿397.27	$329.31M ₿5.22K	$133.55M ₿2.12K
223	Decentraland MANA	$0.06642 ₿0.0000010	-0.85	$128.73M ₿2.04K	$0.06799 ₿0.0000010	$0.06528 ₿0.0000010	$11M ₿174.58	$145.9M ₿2.31K	$128.73M ₿2.04K
227	Shuffle SHFL	$0.302 ₿0.0000047	0.79	$128.02M ₿2.03K	$0.3022 ₿0.0000047	$0.2942 ₿0.0000046	$506.68K ₿8.03	$278.02M ₿4.41K	$128.02M ₿2.03K
228	Gala GALA	$0.002625 ₿0.000000041	-0.03	$127.32M ₿2.02K	$0.002683 ₿0.000000042	$0.002584 ₿0.000000041	$16.51M ₿262.89	$127.32M ₿2.02K	$127.32M ₿2.02K
230	Arweave AR	$1.93 ₿0.000030	-2.63	$126.88M ₿2.01K	$2.01 ₿0.000031	$1.91 ₿0.000030	$16M ₿253.77	$126.88M ₿2.01K	$126.88M ₿2.01K
231	Ozone Chain OZO	$0.1317 ₿0.0000020	0.32	$126.7M ₿2.01K	$0.1329 ₿0.0000020	$0.1295 ₿0.0000020	$170.84K ₿2.71	$131.85M ₿2.09K	$126.7M ₿2.01K
232	APEcoin APE	$0.1256 ₿0.0000019	4.04	$125.64M ₿2K	$0.1297 ₿0.0000020	$0.1201 ₿0.0000019	$20.58M ₿312.78	$125.64M ₿2K	$125.64M ₿2K
236	Thorchain RUNE	$0.3454 ₿0.0000054	-0.01	$121.38M ₿1.93K	$0.3537 ₿0.0000055	$0.336 ₿0.0000053	$7.72M ₿121.94	$124.84M ₿1.98K	$121.38M ₿1.93K
237	Wemix Token WEMIX	$0.2584 ₿0.0000040	-2.19	$119.57M ₿1.9K	$0.2647 ₿0.0000041	$0.2586 ₿0.0000040	$1.19M ₿18.89	$142.9M ₿2.26K	$119.57M ₿1.9K
239	Banana For Scale BANANAS31	$0.01173 ₿0.00000018	11.03	$117.31M ₿1.86K	$0.01179 ₿0.00000018	$0.01038 ₿0.00000016	$10.76M ₿170.33	$117.31M ₿1.86K	$117.31M ₿1.86K
240	Fartcoin FARTCOIN	$0.1169 ₿0.0000018	1.38	$117.17M ₿1.86K	$0.1199 ₿0.0000018	$0.1127 ₿0.0000017	$18.52M ₿294.37	$117.17M ₿1.86K	$117.17M ₿1.86K
241	SafePal SFP	$0.2338 ₿0.0000037	3.44	$117.02M ₿1.86K	$0.2433 ₿0.0000038	$0.2214 ₿0.0000035	$2.85M ₿45.17	$117.02M ₿1.86K	$117.02M ₿1.86K
242	Immutable IMX	$0.1385 ₿0.0000022	2.44	$116.88M ₿1.86K	$0.1443 ₿0.0000022	$0.1345 ₿0.0000021	$13.12M ₿208.38	$277.49M ₿4.41K	$116.88M ₿1.86K
244	dYdX DYDX	$0.137 ₿0.0000021	-4.81	$115.76M ₿1.84K	$0.1462 ₿0.0000023	$0.1371 ₿0.0000021	$7.28M ₿115.46	$131.43M ₿2.09K	$115.76M ₿1.84K
249	Convex Finance CVX	$1.25 ₿0.000019	-0.55	$113.29M ₿1.8K	$1.28 ₿0.000020	$1.24 ₿0.000019	$5.1M ₿81.04	$125.34M ₿1.99K	$113.29M ₿1.8K
250	Sonic S	$0.02991 ₿0.00000047	0.59	$113.22M ₿1.8K	$0.03047 ₿0.00000047	$0.02914 ₿0.00000046	$9.59M ₿152.46	$116.23M ₿1.85K	$113.22M ₿1.8K
252	Golem GLM	$0.1126 ₿0.0000017	0.26	$112.68M ₿1.79K	$0.1151 ₿0.0000018	$0.1101 ₿0.0000017	$5.64M ₿89.23	$112.68M ₿1.79K	$112.68M ₿1.79K
257	eCash XEC	$0.000005499 ₿0.000000000086	1.34	$110.25M ₿1.75K	$0.000005579 ₿0.000000000087	$0.000005339 ₿0.000000000085	$2.71M ₿45.04	$110.25M ₿1.75K	$110.25M ₿1.75K
263	Cheems Token CHEEMS	$0.0000005185 ₿0.0000000000082	6.16	$106.17M ₿1.69K	$0.0000005258 ₿0.0000000000082	$0.0000004817 ₿0.0000000000076	$1.3M ₿20.46	$106.17M ₿1.69K	$106.17M ₿1.69K
265	STP Network AWE	$0.0533 ₿0.00000085	-0.24	$104.11M ₿1.65K	$0.05498 ₿0.00000086	$0.0528 ₿0.00000083	$3.9M ₿28.79	$104.11M ₿1.65K	$104.11M ₿1.65K
268	BitMart Token BMX	$0.2995 ₿0.0000047	-3.24	$101.69M ₿1.61K	$0.3192 ₿0.0000050	$0.2994 ₿0.0000046	$9.82M ₿155.74	$191.57M ₿3.03K	$101.69M ₿1.61K
269	ZKsync ZK	$0.01041 ₿0.00000016	-0.22	$101.15M ₿1.6K	$0.01073 ₿0.00000016	$0.01016 ₿0.00000016	$11.14M ₿158.95	$218.9M ₿3.47K	$101.15M ₿1.6K
270	Rollbit Coin RLB	$0.06114 ₿0.00000096	0.83	$101.05M ₿1.6K	$0.06132 ₿0.00000096	$0.05832 ₿0.00000092	$306.09K ₿5.08	$101.04M ₿1.6K	$101.05M ₿1.6K
271	1inch 1INCH	$0.07179 ₿0.0000011	1.42	$100.92M ₿1.6K	$0.07277 ₿0.0000011	$0.06967 ₿0.0000011	$9.98M ₿154.07	$107.7M ₿1.71K	$100.92M ₿1.6K
277	Tokenize Xchange TKX	$1.23 ₿0.000019	0.33	$98.82M ₿1.56K	$1.24 ₿0.000019	$1.21 ₿0.000019	$3.43K ₿0.05	$123.53M ₿1.96K	$98.82M ₿1.56K
283	Aethir ATH	$0.004543 ₿0.000000072	2.47	$91.45M ₿1.46K	$0.004685 ₿0.000000073	$0.004377 ₿0.000000069	$14.71M ₿233.33	$190.82M ₿3.04K	$91.45M ₿1.46K
286	Elrond EGLD	$2.95 ₿0.000046	-0.48	$88.82M ₿1.41K	$3.02 ₿0.000047	$2.9 ₿0.000046	$5.26M ₿84.34	$88.82M ₿1.41K	$88.82M ₿1.41K
287	BCGame Coin BC	$0.008876 ₿0.00000014	-2.45	$88.67M ₿1.41K	$0.009128 ₿0.00000014	$0.008688 ₿0.00000013	$20.01K ₿0.32	$88.67M ₿1.41K	$88.67M ₿1.41K
288	Livepeer LPT	$1.78 ₿0.000028	-1.17	$88.72M ₿1.41K	$1.83 ₿0.000028	$1.76 ₿0.000028	$9.82M ₿125.9	$88.72M ₿1.41K	$88.72M ₿1.41K
289	Instadapp FLUID	$1.12 ₿0.000017	2.53	$88.56M ₿1.41K	$1.15 ₿0.000018	$1.06 ₿0.000016	$2.25M ₿36.86	$112.53M ₿1.79K	$88.56M ₿1.41K
291	Reserve Rights Token RSR	$0.001389 ₿0.000000022	-2.04	$87.01M ₿1.38K	$0.001436 ₿0.000000022	$0.001379 ₿0.000000021	$4.57M ₿76.76	$139.09M ₿2.21K	$87.01M ₿1.38K
296	Synthetix Network Token SNX	$0.2458 ₿0.0000039	0.29	$84.8M ₿1.35K	$0.2521 ₿0.0000039	$0.2425 ₿0.0000038	$4.04M ₿63.46	$84.91M ₿1.35K	$84.8M ₿1.35K
297	Zignaly ZIG	$0.0598 ₿0.00000094	9.53	$84.35M ₿1.34K	$0.06017 ₿0.00000094	$0.05242 ₿0.00000082	$5.35M ₿83.13	$116.98M ₿1.85K	$84.35M ₿1.34K
300	AI Rig Complex ARC	$0.08361 ₿0.0000013	0.35	$83.62M ₿1.32K	$0.08396 ₿0.0000013	$0.0808 ₿0.0000012	$6.07M ₿96.5	$83.62M ₿1.32K	$83.62M ₿1.32K
301	would WOULD	$0.08271 ₿0.0000013	-2.93	$82.67M ₿1.32K	$0.08532 ₿0.0000013	$0.08141 ₿0.0000012	$16.94K ₿0.25	$82.67M ₿1.32K	$82.67M ₿1.32K
302	Quantum Resistant Ledger QRL	$1.05 ₿0.000016	-2.45	$82.59M ₿1.31K	$1.09 ₿0.000017	$1.05 ₿0.000016	$47.35K ₿0.75	$82.59M ₿1.31K	$82.59M ₿1.31K
304	USDX USDX	$0.7369 ₿0.000011	0.24	$82.28M ₿1.31K	$0.747 ₿0.000011	$0.7219 ₿0.000011	$3.67K ₿0.06	$82.28M ₿1.31K	$82.28M ₿1.31K
306	ViciCoin VCNT	$16.77 ₿0.00026	-0.02	$81.94M ₿1.3K	$16.94 ₿0.00026	$16.69 ₿0.00026	$1.12M ₿20.42	$168.21M ₿2.66K	$81.94M ₿1.3K
308	CoW Protocol COW	$0.1407 ₿0.0000022	0.56	$81.52M ₿1.29K	$0.1428 ₿0.0000022	$0.1368 ₿0.0000021	$4.22M ₿66.64	$140.89M ₿2.23K	$81.52M ₿1.29K
310	Horizen ZEN	$4.44 ₿0.000070	-2.16	$80.54M ₿1.28K	$4.59 ₿0.000072	$4.42 ₿0.000070	$9.53M ₿150.08	$93.44M ₿1.48K	$80.54M ₿1.28K
311	Stronghold Token SHX	$0.00455 ₿0.000000072	-4.00	$80.46M ₿1.28K	$0.00474 ₿0.000000075	$0.004552 ₿0.000000071	$423.84K ₿6.83	$454.06M ₿7.21K	$80.46M ₿1.28K
313	deBridge DBR	$0.01484 ₿0.00000023	3.31	$79.46M ₿1.26K	$0.01493 ₿0.00000023	$0.01437 ₿0.00000022	$6.23M ₿20.47	$149.22M ₿2.36K	$79.46M ₿1.26K
315	NXM NXM	$45.83 ₿0.00072	1.09	$79.29M ₿1.26K	$46.41 ₿0.00073	$44.61 ₿0.00071	$0 ₿0	$79.29M ₿1.26K	$79.29M ₿1.26K
319	Helium HNT	$0.4328 ₿0.0000068	-7.49	$78.95M ₿1.25K	$0.4696 ₿0.0000074	$0.4323 ₿0.0000068	$5.09M ₿79.21	$78.95M ₿1.25K	$78.95M ₿1.25K
321	Arkham ARKM	$0.1209 ₿0.0000019	2.86	$77.64M ₿1.23K	$0.1274 ₿0.0000020	$0.1156 ₿0.0000018	$15.66M ₿251.61	$121.16M ₿1.93K	$77.64M ₿1.23K
327	Beam BEAM	$0.001488 ₿0.000000023	0.38	$76.38M ₿1.21K	$0.001524 ₿0.000000023	$0.001452 ₿0.000000023	$5.93M ₿93.88	$87.05M ₿1.38K	$76.38M ₿1.21K
330	Lista USD LISUSD	$0.9979 ₿0.000015	-0.02	$75.19M ₿1.19K	$0.9995 ₿0.000015	$0.9964 ₿0.000015	$59.8K ₿0.99	$75.19M ₿1.19K	$75.19M ₿1.19K
331	量子链 QTUM	$0.7071 ₿0.000011	-0.50	$75.11M ₿1.19K	$0.7192 ₿0.000011	$0.6981 ₿0.000011	$6.49M ₿101.41	$76.38M ₿1.21K	$75.11M ₿1.19K
336	Gas GAS	$1.15 ₿0.000018	1.26	$74.62M ₿1.18K	$1.17 ₿0.000018	$1.11 ₿0.000017	$2.74M ₿43.49	$74.62M ₿1.18K	$74.62M ₿1.18K
339	AIOZ Network AIOZ	$0.05905 ₿0.00000093	2.68	$73.55M ₿1.17K	$0.06037 ₿0.00000094	$0.05563 ₿0.00000088	$5.92M ₿71.09	$74.36M ₿1.18K	$73.55M ₿1.17K
341	Kamino KMNO	$0.01534 ₿0.00000024	1.08	$73.56M ₿1.17K	$0.01598 ₿0.00000025	$0.01477 ₿0.00000023	$2.62M ₿40.4	$153.45M ₿2.44K	$73.56M ₿1.17K
342	0x协议 ZRX	$0.08605 ₿0.0000013	2.25	$73.08M ₿1.16K	$0.0879 ₿0.0000013	$0.08281 ₿0.0000013	$8.02M ₿122.85	$86.14M ₿1.36K	$73.08M ₿1.16K
344	Comedian BAN	$0.07179 ₿0.0000011	-1.53	$71.83M ₿1.17K	$0.07621 ₿0.0000012	$0.07023 ₿0.0000011	$10.38M ₿167.49	$71.83M ₿1.17K	$71.83M ₿1.17K
349	Ravencoin RVN	$0.004309 ₿0.000000068	2.02	$70.08M ₿1.11K	$0.004377 ₿0.000000068	$0.004135 ₿0.000000066	$3.49M ₿81.18	$70.08M ₿1.11K	$70.08M ₿1.11K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}