2结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
119	OUSG OUSG	$111.64 ₿0.0015	0.01	$708.79M ₿0	$111.64 ₿0.0015	$111.62 ₿0.0014	$0 ₿0	$708.79M	$708.79M ₿0
120	Jito JTO	$2.05 ₿0.000052	-7.69	$704.29M ₿6.2K	$2.24 ₿0.000058	$2.05 ₿0.000051	$42.98M ₿2.28K	$2.05B ₿52.91K	$704.29M ₿6.2K
121	Liquid Staked ETH LSETH	$2,604.32 ₿0.053	-3.21	$695.77M ₿0	$2,700.46 ₿0.053	$2,588.96 ₿0.052	$972.12K ₿1.08	$695.77M ₿3.56K	$695.77M ₿0
122	Curve DAO Token CRV	$0.5019 ₿0.0000088	-4.84	$687.46M ₿10.42K	$0.5292 ₿0.0000091	$0.4992 ₿0.0000087	$94.15M ₿806.97	$1.14B ₿18.58K	$687.46M ₿10.42K
123	FLOKI FLOKI	$0.00007084 ₿0.0000000027	-5.20	$684.96M ₿26.82K	$0.00007488 ₿0.0000000029	$0.00007001 ₿0.0000000027	$52.49M ₿2.39K	$708.87M ₿27.61K	$684.96M ₿26.82K
124	Stables Labs USDX USDX	$0.9982	0.06	$672.17M	$0.9986	$0.9976	$1.06M	$672.17M	$672.17M
125	Theta Network THETA	$0.6562 ₿0.000039	-5.28	$656.27M ₿39.59K	$0.6951 ₿0.000042	$0.6498 ₿0.000039	$13.87M ₿2.97K	$656.27M ₿39.59K	$656.27M ₿39.59K
126	Aerodrome Finance AERO	$0.7497 ₿0.000027	-7.78	$634.53M ₿10.52K	$0.8152 ₿0.000027	$0.7503 ₿0.000026	$39.4M ₿618.19	$1.25B ₿26.04K	$634.53M ₿10.52K
127	Ondo US Dollar Yield USDY	$1.09 ₿0.000015	0.11	$634.91M ₿1.69K	$1.1 ₿0.000015	$1.08 ₿0.000014	$162.6K ₿1.42	$685.62M ₿1.69K	$634.91M ₿1.69K
128	Ronin Bridged WETH (Ronin) WETH	$2,409.69	-3.60	$631.19M	$2,499.65	$2,403.5	$541.77K	$886.86M	$631.19M
129	Lido DAO LDO	$0.7028 ₿0.000038	-5.48	$630.7M ₿34.59K	$0.7482 ₿0.000040	$0.7009 ₿0.000037	$51.99M ₿1.22K	$703.15M ₿38.79K	$630.7M ₿34.59K
131	Solv Protocol Staked BTC XSOLVBTC	$105,257	-1.53	$614.15M	$107,390	$105,129	$81.97K	$614.15M	$614.15M
132	Gala GALA	$0.01346 ₿0.00000084	-5.47	$607.06M ₿31.94K	$0.01427 ₿0.00000094	$0.01335 ₿0.00000083	$69.2M ₿3.63K	$607.06M ₿31.94K	$607.06M ₿31.94K
133	Ethereum Name Service ENS	$18.08 ₿0.00029	-4.27	$599.92M ₿9.07K	$18.91 ₿0.00030	$18 ₿0.00028	$28.7M ₿687.08	$1.81B ₿29.25K	$599.92M ₿9.07K
134	大零币 ZEC	$36.91 ₿0.00039	-3.76	$595.91M ₿5.86K	$38.43 ₿0.00040	$36.45 ₿0.00038	$16.2M ₿470.48	$595.91M ₿8.23K	$595.91M ₿5.86K
135	Usual USD USD0	$0.9976	0.01*	$590.44M	$0.998	$0.9973	$14.8M	$590.44M	$590.44M
136	IOTA IOTA	$0.1521 ₿0.0000043	-5.00	$588.29M ₿13.77K	$0.1603 ₿0.0000045	$0.1503 ₿0.0000042	$8.8M ₿326.49	$706.54M ₿19.74K	$588.29M ₿13.77K
137	BitTorrent BTT	$0.0000005955 ₿0.000000000021	-3.27	$587.12M ₿20.58K	$0.0000006157 ₿0.000000000021	$0.0000005938 ₿0.000000000021	$10.66M ₿622.74	$589.46M ₿21.04K	$587.12M ₿20.58K
139	Saros SAROS	$0.2199 ₿0.00000010	0.07	$577.41M ₿283.21	$0.2202 ₿0.00000011	$0.2187 ₿0.00000010	$4.85M ₿55.72	$2.2B ₿1.08K	$577.41M ₿283.21
140	Pyth Network PYTH	$0.09895 ₿0.000010	-5.59	$569.64M ₿16.31K	$0.1059 ₿0.000011	$0.09782 ₿0.000010	$32.07M ₿1.09K	$990.68M ₿108.72K	$569.64M ₿16.31K
141	The Sandbox SAND	$0.2325 ₿0.0000087	-3.73	$569.35M ₿19.71K	$0.2417 ₿0.0000091	$0.2306 ₿0.0000086	$31.45M ₿1.56K	$698.34M ₿26.26K	$569.35M ₿19.71K
143	tBTC TBTC	$105,774 ₿1.00030	-1.03	$553.44M ₿2.51K	$107,368 ₿1.010	$105,191 ₿0.99	$3.59M ₿11.52	$553.44M ₿2.51K	$553.44M ₿2.51K
144	Pendle PENDLE	$3.31 ₿0.000096	-4.59	$545.06M ₿9.16K	$3.48 ₿0.000098	$3.26 ₿0.000087	$42.99M ₿1.99K	$931.62M ₿24.43K	$545.06M ₿9.16K
145	Raydium RAY	$2.04 ₿0.000027	-4.52	$545.44M ₿7.33K	$2.14 ₿0.000029	$2.01 ₿0.000027	$38.86M ₿352.53	$1.13B ₿15.49K	$545.44M ₿7.33K
146	Tezos XTZ	$0.5177 ₿0.000017	-3.97	$543.33M ₿17.61K	$0.5413 ₿0.000018	$0.5163 ₿0.000017	$12.61M ₿564.27	$553.75M ₿17.98K	$543.33M ₿17.61K
147	Maple Finance SYRUP	$0.5031	-5.92	$541.17M	$0.5481	$0.5019	$95.39M	$601.6M	$541.17M
148	Super OETH SUPEROETH	$2,409.38	-3.30	$536M	$2,497.28	$2,400.56	$75.62K	$536.01M	$536M
150	L2 Standard Bridged WETH (Base) WETH	$2,409.9	-3.30	$534.5M	$2,499.2	$2,402.39	$241.97M	$533.2M	$534.5M
152	Mantle Restaked ETH CMETH	$2,574.45	-3.59	$509.13M	$2,676.57	$2,566.64	$4.05M	$508.63M	$509.13M
153	Flow FLOW	$0.3169 ₿0.000017	-3.29	$505.04M ₿26.23K	$0.3291 ₿0.000018	$0.3148 ₿0.000017	$13.21M ₿608.01	$505.04M ₿26.23K	$505.04M ₿26.23K
155	Bitcoin SV BSV	$25.35 ₿0.0013	-2.42	$504.2M ₿26.35K	$26.36 ₿0.0013	$23.11 ₿0.0013	$102.27M ₿597.4	$504.2M ₿28.11K	$504.2M ₿26.35K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$105,724 ₿1.0019	-1.26	$501.09M ₿3.48K	$107,467 ₿1.0076	$105,329 ₿0.99	$7.53M ₿290.49	$501.09M ₿3.48K	$501.09M ₿3.48K
157	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,409.53	-3.29	$494.73M	$2,498.77	$2,402.77	$262.23M	$495.78M	$494.73M
158	Core CORE	$0.4909 ₿0.000031	-5.08	$493.29M ₿28.25K	$0.5179 ₿0.000035	$0.4813 ₿0.000031	$10.01M ₿1.6K	$1.03B ₿67.47K	$493.29M ₿28.25K
159	TrueUSD TUSD	$0.9982 ₿0.000014	-0.06	$493.65M ₿7.28K	$1 ₿0.000014	$0.996 ₿0.000014	$11.92M ₿694.9	$493.65M ₿7.28K	$493.65M ₿7.28K
160	Onyxcoin XCN	$0.01439 ₿0.000000035	-2.41	$490.26M ₿980.01	$0.01487 ₿0.000000036	$0.01419 ₿0.000000034	$16.06M ₿84.72	$696.82M ₿1.7K	$490.26M ₿980.01
161	APEcoin APE	$0.5855 ₿0.000023	-4.49	$468.25M ₿14.95K	$0.613 ₿0.000024	$0.5824 ₿0.000023	$20.49M ₿1.23K	$585.71M ₿23.81K	$468.25M ₿14.95K
162	Decentraland MANA	$0.242 ₿0.0000086	-4.27	$464.85M ₿16.16K	$0.2548 ₿0.0000091	$0.2402 ₿0.0000086	$23.14M ₿1.63K	$531.2M ₿19.02K	$464.85M ₿16.16K
163	Thorchain RUNE	$1.31 ₿0.00010	-2.46	$459.46M ₿34.56K	$1.34 ₿0.00010	$1.29 ₿0.00010	$85.77M ₿5.37K	$556.2M ₿42.91K	$459.46M ₿34.56K
164	Ripple USD RLUSD	$0.9999	-0.01*	$455.24M	$1	$0.9995	$64.83M	$455.24M	$455.24M
166	Movement MOVE	$0.1719	2.12	$446.76M	$0.1839	$0.1639	$68.86M	$1.72B	$446.76M
167	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9998 ₿0.000014	-0.01*	$440.04M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$17.54M ₿354.6	$440.04M ₿4.72K	$440.04M ₿0
168	Beldex BDX	$0.0614 ₿0.00000057	1.28	$438.87M ₿3.73K	$0.06304 ₿0.00000057	$0.06049 ₿0.00000056	$2.87M ₿23.95	$610.09M ₿5.75K	$438.87M ₿3.73K
169	APENFT NFT	$0.0000004377 ₿0.0000000000077	-0.26	$433.37M ₿7.61K	$0.000000441 ₿0.0000000000078	$0.0000004298 ₿0.0000000000076	$8.68M ₿353.29	$437.7M ₿7.69K	$433.37M ₿7.61K
170	USDD USDD	$1 ₿0.000014	0.01*	$430.43M ₿10.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$18.74M ₿73.99	$430.65M	$430.43M ₿10.71K
171	Kava KAVA	$0.3962 ₿0.000013	-1.25	$429.07M ₿14.44K	$0.4015 ₿0.000014	$0.3928 ₿0.000013	$9.05M ₿342.64	$429.07M ₿14.44K	$429.07M ₿14.44K
172	DeXe DEXE	$7.37 ₿0.00022	-1.77	$420.99M ₿12.87K	$7.6 ₿0.00023	$7.21 ₿0.00022	$10.98M ₿211.75	$711.47M ₿21.76K	$420.99M ₿12.87K
173	Circle USYC USYC	$1.09	0	$409.58M	$0	$0	$2.18	$409.58M	$409.58M
174	Binance-Peg Dogecoin DOGE	$0.1581 ₿0.0000026	-4.67	$405.5M ₿0	$0.1661 ₿0.0000027	$0.1574 ₿0.0000026	$1.76M ₿54.74	$405.5M	$405.5M ₿0
175	USDB USDB	$0.9954 ₿0.000014	-0.17	$404.52M ₿0	$1 ₿0.000014	$0.9863 ₿0.000014	$160.68K ₿645.01	$404.52M	$404.52M ₿0
176	Venom VENOM	$0.1926 ₿0.0000077	4.21	$401.88M ₿0	$0.1929 ₿0.0000078	$0.1818 ₿0.0000075	$1.03M ₿310.98	$1.41B ₿292.92	$401.88M ₿0
177	Helium HNT	$2.17 ₿0.000079	-3.64	$400.18M ₿12.94K	$2.28 ₿0.000082	$2.16 ₿0.000078	$3.97M ₿718.39	$484.09M ₿17.65K	$400.18M ₿12.94K
178	Morpho MORPHO	$1.28	-5.09	$398.9M	$1.35	$1.28	$6.64M	$1.28B	$398.9M
179	Dog (Bitcoin) DOG	$0.003985	-2.42	$397.96M	$0.004114	$0.003929	$17.7M	$397.96M	$397.96M
181	Starknet STRK	$0.1104 ₿0.000026	-5.59	$397.3M ₿19.46K	$0.1171 ₿0.000027	$0.1098 ₿0.000026	$24.23M ₿2.04K	$1.11B ₿267.26K	$397.3M ₿19.46K
182	Compound Governance Token COMP	$41.72 ₿0.0010	-6.30	$391.85M ₿7K	$44.61 ₿0.0010	$41.74 ₿0.0010	$54.09M ₿632.52	$417.25M ₿10.21K	$391.85M ₿7K
184	Brett BRETT	$0.03907 ₿0.0000011	-9.50	$387.65M ₿9.59K	$0.04332 ₿0.0000011	$0.03871 ₿0.0000011	$21.99M ₿196.34	$387.65M ₿11.28K	$387.65M ₿9.59K
185	Reserve Rights Token RSR	$0.00659 ₿0.00000012	-3.25	$381.66M ₿6.58K	$0.006825 ₿0.00000014	$0.006534 ₿0.00000012	$17.38M ₿521.07	$659.05M ₿13.01K	$381.66M ₿6.58K
186	dYdX DYDX	$0.5038 ₿0.000043	-2.76	$378.09M ₿20.31K	$0.5222 ₿0.000045	$0.4945 ₿0.000043	$10.9M ₿167.09	$482.93M ₿31.1K	$378.09M ₿20.31K
187	Conflux Token CFX	$0.07352 ₿0.0000050	-1.91	$374.99M ₿19.35K	$0.08024 ₿0.0000050	$0.07226 ₿0.0000046	$62.38M ₿1.96K	$417.15M ₿27.57K	$374.99M ₿19.35K
188	Stader ETHx ETHX	$2,563.1 ₿0.051	-3.34	$372.56M ₿6.4K	$2,655.92 ₿0.052	$2,552.28 ₿0.051	$24.5K ₿15.05	$372.56M ₿6.4K	$372.56M ₿6.4K
189	Mantle Bridged USDT (Mantle) USDT	$1 ₿0.000014	-0.09	$371.19M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$3.01M ₿215.65	$371.19M	$371.19M ₿0
190	ether.fi Staked ETH EETH	$2,404.71 ₿0.051	-3.42	$371M ₿20.76K	$2,494.57 ₿0.051	$2,396.77 ₿0.050	$183.67K ₿2.15	$6.62B ₿54.93K	$371M ₿20.76K
191	小蚁 NEO	$5.25 ₿0.00028	-3.84	$370.45M ₿20.14K	$5.48 ₿0.00029	$5.23 ₿0.00027	$17.73M ₿2.25K	$525.24M ₿28.56K	$370.45M ₿20.14K
192	Elrond EGLD	$12.98 ₿0.00076	-4.15	$368.74M ₿20.46K	$13.56 ₿0.00079	$12.88 ₿0.00075	$10.08M ₿398.24	$368.74M ₿20.46K	$368.74M ₿20.46K
193	eCash XEC	$0.00001802 ₿0.0000000010	-2.36	$358.6M ₿19.98K	$0.00001857 ₿0.0000000010	$0.00001796 ₿0.0000000010	$5.19M ₿358.24	$358.6M ₿21.31K	$358.6M ₿19.98K
194	Mog Coin MOG	$0.0000009159 ₿0.0000000000085	-8.77	$358M ₿3.35K	$0.000001019 ₿0.0000000000088	$0.0000009006 ₿0.0000000000081	$18.05M ₿80.89	$358M ₿3.35K	$358M ₿3.35K
195	AIOZ Network AIOZ	$0.2998 ₿0.000011	-2.71	$355.25M ₿12.29K	$0.3099 ₿0.000012	$0.2929 ₿0.000011	$7.81M ₿99.58	$355.96M ₿12.3K	$355.25M ₿12.29K
197	Axie Infinity AXS	$2.14 ₿0.00013	-5.54	$353.17M ₿19.8K	$2.27 ₿0.00014	$2.12 ₿0.00013	$18.89M ₿785.98	$576.58M ₿37.36K	$353.17M ₿19.8K
198	Telcoin TEL	$0.003838 ₿0.000000057	-6.65	$352.59M ₿4.47K	$0.004133 ₿0.000000061	$0.003824 ₿0.000000057	$1.31M ₿31.48	$383.67M ₿5.75K	$352.59M ₿4.47K
199	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01*	$344.93M	$1	$0.9995	$9.7M	$344.93M	$344.93M
200	柚子币 EOS	$0.4777 ₿0.000015	-3.28	$340.32M ₿17.23K	$0.4941 ₿0.000015	$0.4743 ₿0.000014	$1.06M ₿2.6K	$1B	$340.32M ₿17.23K
201	Ether.fi ETHFI	$0.8994 ₿0.000079	-7.02	$337.19M ₿9.18K	$0.9731 ₿0.000085	$0.8968 ₿0.000078	$71.48M ₿4.62K	$899.92M ₿79.7K	$337.19M ₿9.18K
202	Coinbase Wrapped Staked ETH CBETH	$2,655.39 ₿0.053	-3.31	$335.91M ₿9.54K	$2,753.76 ₿0.054	$2,648.38 ₿0.053	$3.03M ₿151.43	$991.53M ₿78.73K	$335.91M ₿9.54K
203	JUST JST	$0.03384 ₿0.00000055	-1.37	$335.17M ₿4.98K	$0.03437 ₿0.00000057	$0.03371 ₿0.00000055	$30.96M ₿453.18	$335.17M ₿5.54K	$335.17M ₿4.98K
204	Arweave AR	$5.08 ₿0.00044	-2.22	$332.74M ₿28.72K	$5.2 ₿0.00046	$4.94 ₿0.00043	$20.2M ₿462.18	$332.74M ₿28.72K	$332.74M ₿28.72K
205	EigenCloud (prev. EigenLayer) EIGEN	$1.07 ₿0.00015	-7.04	$332.62M	$1.15	$1.06	$38.8M	$1.85B ₿258.73K	$332.62M
206	Sun Token SUN	$0.0173 ₿0.00000022	5.80	$331.8M ₿2.18K	$0.01748 ₿0.00000022	$0.0163 ₿0.00000021	$90.95M ₿387.46	$344.87M ₿4.41K	$331.8M ₿2.18K
207	Chiliz CHZ	$0.03399 ₿0.0000020	-3.64	$329.63M ₿18.72K	$0.03532 ₿0.0000022	$0.0338 ₿0.0000020	$24.81M ₿1.44K	$329.63M ₿18.72K	$329.63M ₿18.72K
208	Wormhole W	$0.07079 ₿0.000011	-1.32	$329.13M ₿21.52K	$0.07471 ₿0.000012	$0.06914 ₿0.000011	$59.38M ₿4.68K	$707.84M ₿119.53K	$329.13M ₿21.52K
209	Olympus OHM	$20.09 ₿0.00018	-0.01*	$329.03M ₿2.96K	$20.32 ₿0.00017	$19.95 ₿0.00017	$221.23K ₿12.82	$414.95M ₿4K	$329.03M ₿2.96K
210	DeepBook DEEP	$0.1313	-3.93	$328.53M	$0.1371	$0.1296	$15.11M	$1.31B	$328.53M
211	Bybit Staked SOL BBSOL	$160.08	-5.68	$325.9M	$170.04	$158.63	$14.48M	$325.9M	$325.9M
212	Polygon Bridged WBTC (Polygon POS) WBTC	$105,766	-1.29	$325.09M	$107,410	$105,298	$5.34M	$325.09M	$325.09M
213	Global Dollar USDG	$0.9999	-0.01*	$322.64M	$1	$0.9996	$15.65M	$322.64M	$322.64M
214	Swell Ethereum SWETH	$2,637.58 ₿0.053	-3.20	$320.14M ₿11.03K	$2,733.01 ₿0.054	$2,628.09 ₿0.052	$332.71K ₿54.8	$320.15M ₿11.03K	$320.14M ₿11.03K
215	Axelar AXL	$0.3211 ₿0.000019	-2.20	$319.19M ₿12.44K	$0.3301 ₿0.000022	$0.3182 ₿0.000019	$10.41M ₿619.31	$387.84M ₿22.79K	$319.19M ₿12.44K
216	Ether.fi Staked BTC EBTC	$104,645	-2.13	$319.25M	$107,385	$104,381	$175.44K	$319.25M	$319.25M
217	ZKsync ZK	$0.04469 ₿0.0000055	-5.46	$318.53M	$0.0473	$0.04445	$19.23M	$613.95M	$318.53M
218	Frax FRAX	$0.9986 ₿0.000014	-0.05	$313.99M ₿9.54K	$0.9999 ₿0.000014	$0.9983 ₿0.000014	$3.26M ₿607.03	$313.99M ₿9.54K	$313.99M ₿9.54K
219	Binance-Peg BUSD BUSD	$0.9994 ₿0.000014	0.09	$312.26M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.42M ₿133.07	$312.26M ₿6.23K	$312.26M ₿0
220	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,410.23	-3.28	$308.23M	$2,496.5	$2,400.79	$10.06M	$308.23M	$308.23M
221	Terra LUNC	$0.00005441 ₿0.0000000018	-3.15	$297.35M ₿10.87K	$0.00005628 ₿0.0000000019	$0.00005411 ₿0.0000000018	$8.9M ₿588.86	$353.49M ₿12.69K	$297.35M ₿10.87K
223	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	0.37	$293.03M ₿0	$0.000001469 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$4.86M ₿0.49	$293.03M	$293.03M ₿0
224	Frax Ether FRXETH	$2,409.15 ₿0.051	-3.24	$291.01M ₿13K	$2,493.52 ₿0.051	$2,401.47 ₿0.050	$2.76M ₿97.69	$291.01M ₿13K	$291.01M ₿13K
225	Grass GRASS	$1	-4.38	$289.42M	$1.06	$0.9679	$57.17M	$1B	$289.42M
226	Ronin RON	$0.4331 ₿0.000053	-3.17	$285.42M ₿16.63K	$0.4479 ₿0.000055	$0.4294 ₿0.000053	$5.06M ₿319.75	$432.95M ₿53.35K	$285.42M ₿16.63K
227	aBTC ABTC	$105,596	-2.10	$283.58M	$108,028	$105,009	$469.31K	$283.58M	$283.58M
228	Trust Wallet Token TWT	$0.6811 ₿0.000017	-2.62	$283.82M ₿7.38K	$0.7007 ₿0.000018	$0.6763 ₿0.000017	$7.62M ₿283.36	$681.19M ₿17.71K	$283.82M ₿7.38K
230	Zebec Network ZBCN	$0.003256	-3.62	$280.57M	$0.003532	$0.003226	$17.24M	$325.08M	$280.57M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}