Страница результатов 2 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$67.31 ₿0.0010	5.48	$254.36M ₿4.03K	$67.81 ₿0.0010	$63.25 ₿0.0010	$709.52K ₿11.13	$254.36M ₿4.03K	$254.36M ₿4.03K
147	Tezos XTZ	$0.2319 ₿0.0000036	-1.36	$252.25M ₿4.01K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.13M ₿255.83	$256.89M ₿4.08K	$252.25M ₿4.01K
149	Zebec Network ZBCN	$0.002533 ₿0.000000039	-2.17	$248.28M ₿3.92K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.68M ₿199.87	$253.47M ₿4K	$248.28M ₿3.92K
150	Olympus OHM	$16.47 ₿0.00026	-1.30	$245.53M ₿3.88K	$16.79 ₿0.00026	$16.47 ₿0.00025	$68.84K ₿1.09	$326.97M ₿5.17K	$245.53M ₿3.88K
151	Frax FRAX	$0.9924 ₿0.000015	-0.03	$240.09M ₿3.79K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.1M ₿17.24	$240.09M ₿3.79K	$240.09M ₿3.79K
153	FLOKI FLOKI	$0.00002455 ₿0.00000000038	-0.93	$237.21M ₿3.75K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.4M ₿304.31	$245.76M ₿3.89K	$237.21M ₿3.75K
156	Conflux Token CFX	$0.04491 ₿0.00000071	1.74	$234.42M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.17M ₿96.78	$234.51M ₿3.71K	$234.42M ₿3.71K
157	Telcoin TEL	$0.002452 ₿0.000000038	1.64	$233.31M ₿3.69K	$0.002536 ₿0.000000039	$0.002398 ₿0.000000038	$1.22M ₿19.35	$245.39M ₿3.88K	$233.31M ₿3.69K
159	Bitcoin SV BSV	$11.42 ₿0.00018	1.30	$228.76M ₿3.61K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.7M ₿169.08	$228.76M ₿3.61K	$228.76M ₿3.61K
160	LayerZero ZRO	$0.9032 ₿0.000014	8.04	$228.14M ₿3.63K	$0.9183 ₿0.000014	$0.8358 ₿0.000013	$65.62M ₿1.03K	$904.15M ₿14.37K	$228.14M ₿3.63K
163	Grass GRASS	$0.3661 ₿0.0000058	4.66	$223.67M ₿3.56K	$0.3966 ₿0.0000062	$0.3479 ₿0.0000055	$26.07M ₿272.9	$366.91M ₿5.83K	$223.67M ₿3.56K
164	Lido DAO LDO	$0.2635 ₿0.0000041	0.83	$222.36M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.79M ₿353.24	$263.83M ₿4.17K	$222.36M ₿3.52K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	Kaia KAIA	$0.03687 ₿0.00000058	3.90	$215.94M ₿3.42K	$0.0375 ₿0.00000059	$0.03549 ₿0.00000056	$7.48M ₿120.49	$215.94M ₿3.42K	$215.94M ₿3.42K
167	BNB48 Club Token KOGE	$63.45 ₿0.0010	-0.89	$214.61M ₿3.39K	$64.64 ₿0.0010	$62.35 ₿0.00098	$107.11K ₿1.37	$214.61M ₿3.39K	$214.61M ₿3.39K
168	The Graph GRT	$0.01975 ₿0.00000031	2.91	$213.54M ₿3.38K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.19M ₿173.83	$213.55M ₿3.38K	$213.54M ₿3.38K
169	Starknet STRK	$0.0335 ₿0.00000053	-3.22	$213.08M ₿3.38K	$0.03534 ₿0.00000056	$0.03352 ₿0.00000052	$23.14M ₿364.85	$335.29M ₿5.32K	$213.08M ₿3.38K
170	Pendle PENDLE	$1.24 ₿0.000019	1.61	$212.44M ₿3.37K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.51M ₿464.53	$350.44M ₿5.55K	$212.44M ₿3.37K
171	Decred DCR	$12.03 ₿0.00019	-0.26	$210.13M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$603.36K ₿9.57	$210.14M ₿3.33K	$210.13M ₿3.33K
172	IOTA IOTA	$0.0461 ₿0.00000073	2.02	$206.91M ₿3.28K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.38M ₿132.18	$226.31M ₿3.59K	$206.91M ₿3.28K
173	Optimism OP	$0.09552 ₿0.0000015	2.21	$205.83M ₿3.27K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$44.25M ₿698.36	$410.7M ₿6.52K	$205.83M ₿3.27K
177	Ultima ULTIMA	$2,291.41 ₿0.036	0.67	$194.17M ₿3.07K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.68M ₿185.9	$229.22M ₿3.62K	$194.17M ₿3.07K
179	Ethereum Name Service ENS	$4.76 ₿0.000075	1.34	$192.58M ₿3.05K	$4.82 ₿0.000075	$4.64 ₿0.000074	$10.48M ₿150.28	$476.58M ₿7.55K	$192.58M ₿3.05K
185	crvUSD CRVUSD	$0.9986 ₿0.000015	-0.02	$185.46M ₿2.93K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$15.86M ₿249.64	$185.46M ₿2.93K	$185.46M ₿2.93K
186	Akash Network AKT	$0.6082 ₿0.0000096	3.02	$178M ₿2.81K	$0.6328 ₿0.0000099	$0.5903 ₿0.0000094	$6.41M ₿81.36	$179.6M ₿2.84K	$178M ₿2.81K
188	BTSE Token BTSE	$1.06 ₿0.000016	-3.60	$172.46M ₿2.73K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.67M ₿89.47	$212.84M ₿3.37K	$172.46M ₿2.73K
189	Compound Governance Token COMP	$17.62 ₿0.00027	-2.57	$170.44M ₿2.7K	$18.11 ₿0.00028	$17.51 ₿0.00027	$11.98M ₿192.03	$176.29M ₿2.79K	$170.44M ₿2.7K
192	Railgun RAIL	$2.9 ₿0.000045	5.19	$167.16M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$414.3K ₿7.59	$167.16M ₿2.64K	$167.16M ₿2.64K
195	Axie Infinity AXS	$0.9399 ₿0.000014	2.15	$163.12M ₿2.58K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$24.39M ₿376.45	$254.02M ₿4.02K	$163.12M ₿2.58K
197	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
198	Trust Wallet Token TWT	$0.3851 ₿0.0000061	-1.18	$160.58M ₿2.54K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.63M ₿120.95	$385.42M ₿6.1K	$160.58M ₿2.54K
200	Raydium RAY	$0.5822 ₿0.0000092	0.67	$156.75M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.16M ₿240.62	$323.44M ₿5.12K	$156.75M ₿2.48K
201	Maple Finance SYRUP	$0.1317 ₿0.0000020	-0.42	$156.75M ₿2.48K	$0.1352 ₿0.0000021	$0.1314 ₿0.0000020	$5.5M ₿65.33	$163.69M ₿2.59K	$156.75M ₿2.48K
203	OriginTrail TRAC	$0.3491 ₿0.0000055	3.33	$156.3M ₿2.48K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.44M ₿54.58	$174.72M ₿2.77K	$156.3M ₿2.48K
204	MX Token MX	$1.7 ₿0.000026	-2.12	$156.25M ₿2.47K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.81M ₿107.83	$695.91M ₿11K	$156.25M ₿2.47K
205	dogwifhat WIF	$0.1555 ₿0.0000024	2.07	$155.56M ₿2.47K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.16M ₿413.43	$155.56M ₿2.47K	$155.56M ₿2.47K
206	Theta Network THETA	$0.1547 ₿0.0000024	-0.60	$154.83M ₿2.46K	$0.1607 ₿0.0000025	$0.1546 ₿0.0000024	$6.87M ₿109.15	$154.83M ₿2.46K	$154.83M ₿2.46K
207	Нео NEO	$2.16 ₿0.000034	-0.69	$152.11M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.95M ₿108.11	$215.67M ₿3.42K	$152.11M ₿2.41K
208	SwissBorg BORG	$0.1531 ₿0.0000024	1.40	$150.38M ₿2.37K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$138.99K ₿2.19	$150.38M ₿2.37K	$150.38M ₿2.37K
209	STASIS EURO EURS	$1.2 ₿0.000019	-0.25	$149.47M ₿2.36K	$1.21 ₿0.000019	$1.2 ₿0.000018	$605.64 ₿0.01	$149.47M ₿2.36K	$149.47M ₿2.36K
212	Onyxcoin XCN	$0.003782 ₿0.000000059	0.58	$145.7M ₿2.3K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$4.08M ₿64.5	$202.05M ₿3.19K	$145.7M ₿2.3K
214	Zano ZANO	$9.09 ₿0.00014	5.10	$139.34M ₿2.21K	$9.19 ₿0.00014	$8.65 ₿0.00013	$1.45M ₿22.93	$139.34M ₿2.21K	$139.34M ₿2.21K
216	The Sandbox SAND	$0.05195 ₿0.00000082	1.41	$138.7M ₿2.2K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$15.29M ₿218.19	$156M ₿2.47K	$138.7M ₿2.2K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.17	$137.18M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.41M ₿305.61	$137.18M ₿2.17K	$137.18M ₿2.17K
218	Basic Attention Token BAT	$0.09085 ₿0.0000014	-2.16	$135.89M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$11.93M ₿189.1	$136.28M ₿2.16K	$135.89M ₿2.15K
219	AUSD AUSD	$0.9997 ₿0.000015	0.02	$135.31M ₿2.14K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.57M ₿55.92	$135.31M ₿2.14K	$135.31M ₿2.14K
222	Thorchain RUNE	$0.3935 ₿0.0000062	-1.12	$133.18M ₿2.11K	$0.4128 ₿0.0000065	$0.3928 ₿0.0000061	$10.92M ₿167.98	$139.41M ₿2.21K	$133.18M ₿2.11K
223	EigenCloud (prev. EigenLayer) EIGEN	$0.1784 ₿0.0000028	-0.50	$132.31M ₿2.1K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.23M ₿257.06	$326.66M ₿5.18K	$132.31M ₿2.1K
224	Decentraland MANA	$0.06727 ₿0.0000010	2.20	$130.24M ₿2.07K	$0.06884 ₿0.0000010	$0.06564 ₿0.0000010	$12.17M ₿189.24	$147.61M ₿2.34K	$130.24M ₿2.07K
225	Gala GALA	$0.00266 ₿0.000000042	3.18	$129.19M ₿2.05K	$0.002729 ₿0.000000043	$0.002578 ₿0.000000041	$29.76M ₿470.46	$129.2M ₿2.05K	$129.19M ₿2.05K
226	Shuffle SHFL	$0.302 ₿0.0000047	-2.37	$128.49M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$677.78K ₿10.74	$279.05M ₿4.39K	$128.49M ₿2.02K
229	APEcoin APE	$0.1275 ₿0.0000020	1.82	$127.64M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$24.52M ₿386.91	$127.64M ₿2.02K	$127.64M ₿2.02K
230	Ozone Chain OZO	$0.1305 ₿0.0000020	-0.18	$125.53M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.78K ₿1.63	$130.64M ₿2.07K	$125.53M ₿1.99K
234	Convex Finance CVX	$1.38 ₿0.000021	5.38	$124.41M ₿1.97K	$1.46 ₿0.000023	$1.31 ₿0.000020	$13.54M ₿215.44	$137.64M ₿2.18K	$124.41M ₿1.97K
235	Arweave AR	$1.89 ₿0.000029	-0.19	$123.9M ₿1.97K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.22M ₿241.69	$123.9M ₿1.97K	$123.9M ₿1.97K
236	SafePal SFP	$0.2457 ₿0.0000038	-2.39	$122.99M ₿1.95K	$0.2539 ₿0.0000040	$0.2424 ₿0.0000038	$2.03M ₿32.59	$122.99M ₿1.95K	$122.99M ₿1.95K
239	Immutable IMX	$0.1411 ₿0.0000022	0.52	$119.09M ₿1.89K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.99M ₿171.92	$282.71M ₿4.49K	$119.09M ₿1.89K
240	Wemix Token WEMIX	$0.2561 ₿0.0000040	-0.87	$118.43M ₿1.87K	$0.2606 ₿0.0000041	$0.2562 ₿0.0000040	$963.25K ₿14.8	$141.54M ₿2.24K	$118.43M ₿1.87K
245	Sonic S	$0.03047 ₿0.00000048	1.17	$115.37M ₿1.83K	$0.03111 ₿0.00000049	$0.0299 ₿0.00000047	$12.81M ₿205.63	$118.44M ₿1.88K	$115.37M ₿1.83K
246	Fartcoin FARTCOIN	$0.1152 ₿0.0000018	-0.47	$115.24M ₿1.83K	$0.118 ₿0.0000018	$0.114 ₿0.0000018	$14.43M ₿228.88	$115.24M ₿1.83K	$115.24M ₿1.83K
252	Cheems Token CHEEMS	$0.0000005399 ₿0.0000000000085	-0.24	$110.08M ₿1.74K	$0.0000005573 ₿0.0000000000087	$0.0000005379 ₿0.0000000000085	$914.04K ₿14.42	$110.08M ₿1.74K	$110.08M ₿1.74K
254	eCash XEC	$0.00000539 ₿0.000000000085	1.21	$108.07M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.68M ₿55.81	$108.07M ₿1.71K	$108.07M ₿1.71K
256	Golem GLM	$0.1069 ₿0.0000017	0.72	$107.21M ₿1.7K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.39M ₿100.27	$107.21M ₿1.7K	$107.21M ₿1.7K
258	ZKsync ZK	$0.01093 ₿0.00000017	-0.15	$106.38M ₿1.68K	$0.01154 ₿0.00000018	$0.01093 ₿0.00000017	$22.76M ₿362.21	$230.23M ₿3.64K	$106.38M ₿1.68K
263	STP Network AWE	$0.0528 ₿0.00000083	-1.85	$102.76M ₿1.62K	$0.05467 ₿0.00000086	$0.05279 ₿0.00000083	$3.17M ₿54.93	$102.76M ₿1.62K	$102.76M ₿1.62K
268	dYdX DYDX	$0.1189 ₿0.0000018	0.68	$100.54M ₿1.6K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.48M ₿84.73	$114.15M ₿1.81K	$100.54M ₿1.6K
269	1inch 1INCH	$0.07132 ₿0.0000011	0.10	$100.34M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.26M ₿177.29	$107.08M ₿1.69K	$100.34M ₿1.59K
274	BitMart Token BMX	$0.2909 ₿0.0000046	0.36	$98.76M ₿1.56K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.7M ₿153.3	$186.05M ₿2.94K	$98.76M ₿1.56K
275	Rollbit Coin RLB	$0.05969 ₿0.00000095	-2.06	$98.48M ₿1.58K	$0.06107 ₿0.00000097	$0.05968 ₿0.00000094	$217.88K ₿2.17	$98.48M ₿1.58K	$98.48M ₿1.58K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.13	$97.81M ₿1.55K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.86K ₿0.03	$122.27M ₿1.93K	$97.81M ₿1.55K
280	BCGame Coin BC	$0.009412 ₿0.00000014	2.15	$94.26M ₿1.49K	$0.009456 ₿0.00000014	$0.009097 ₿0.00000014	$60.98K ₿0.97	$94.26M ₿1.49K	$94.26M ₿1.49K
283	Aethir ATH	$0.00441 ₿0.000000069	-1.03	$88.8M ₿1.41K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$13.84M ₿206.99	$185.29M ₿2.94K	$88.8M ₿1.41K
284	Livepeer LPT	$1.78 ₿0.000028	3.11	$88.73M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.33M ₿207.76	$88.73M ₿1.4K	$88.73M ₿1.4K
285	AI Rig Complex ARC	$0.08694 ₿0.0000013	5.55	$86.86M ₿1.37K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.91M ₿93.81	$86.86M ₿1.37K	$86.86M ₿1.37K
286	Elrond EGLD	$2.85 ₿0.000045	-1.30	$85.94M ₿1.36K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.1M ₿64.99	$85.94M ₿1.36K	$85.94M ₿1.36K
288	Instadapp FLUID	$1.09 ₿0.000017	-2.66	$85.9M ₿1.36K	$1.14 ₿0.000018	$1.09 ₿0.000017	$3.27M ₿51.5	$109.15M ₿1.73K	$85.9M ₿1.36K
290	Banana For Scale BANANAS31	$0.008516 ₿0.00000013	-17.90	$86.48M ₿1.37K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$27.93M ₿437.56	$86.48M ₿1.37K	$86.48M ₿1.37K
291	Reserve Rights Token RSR	$0.001339 ₿0.000000021	-2.25	$84.18M ₿1.33K	$0.001396 ₿0.000000021	$0.001342 ₿0.000000021	$6.27M ₿98.27	$134.57M ₿2.13K	$84.18M ₿1.33K
292	Synthetix Network Token SNX	$0.2432 ₿0.0000038	-0.78	$84.08M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.29M ₿84.12	$84.18M ₿1.33K	$84.08M ₿1.33K
297	CoW Protocol COW	$0.1407 ₿0.0000022	1.92	$81.71M ₿1.3K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.08M ₿64.04	$140.78M ₿2.23K	$81.71M ₿1.3K
298	ViciCoin VCNT	$16.75 ₿0.00026	-0.20	$81.6M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.27M ₿19.09	$167.51M ₿2.64K	$81.6M ₿1.29K
299	would WOULD	$0.08154 ₿0.0000012	-1.54	$81.51M ₿1.29K	$0.08472 ₿0.0000013	$0.0813 ₿0.0000012	$22.58K ₿0.36	$81.51M ₿1.29K	$81.51M ₿1.29K
304	USDX USDX	$0.7211 ₿0.000011	1.37	$80.45M ₿1.27K	$0.7276 ₿0.000011	$0.7099 ₿0.000011	$2.92K ₿0.05	$80.45M ₿1.27K	$80.45M ₿1.27K
306	deBridge DBR	$0.01505 ₿0.00000023	0.31	$80.19M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.34M ₿21.19	$150.6M ₿2.38K	$80.19M ₿1.27K
308	Kamino KMNO	$0.01643 ₿0.00000025	15.65	$79.21M ₿1.25K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$6.97M ₿109.68	$164.45M ₿2.6K	$79.21M ₿1.25K
312	Zignaly ZIG	$0.05582 ₿0.00000088	0.07	$78.62M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.84M ₿28.8	$109.04M ₿1.72K	$78.62M ₿1.24K
314	Quantum Resistant Ledger QRL	$0.9984 ₿0.000015	-1.49	$78.22M ₿1.24K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$35.44K ₿0.56	$78.22M ₿1.24K	$78.22M ₿1.24K
315	Stronghold Token SHX	$0.004411 ₿0.000000069	-2.07	$77.98M ₿1.23K	$0.004518 ₿0.000000072	$0.004395 ₿0.000000069	$361.19K ₿5.68	$439.44M ₿6.95K	$77.98M ₿1.23K
316	Geodnet GEOD	$0.1741 ₿0.0000027	4.20	$78.01M ₿1.23K	$0.1743 ₿0.0000027	$0.1616 ₿0.0000025	$547.46K ₿8.67	$168.07M ₿2.65K	$78.01M ₿1.23K
317	NXM NXM	$45.2 ₿0.00071	-0.03	$78.01M ₿1.23K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$78.01M ₿1.23K	$78.01M ₿1.23K
318	Horizen ZEN	$4.31 ₿0.000068	-0.50	$78.21M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$7.86M ₿163.91	$90.73M ₿1.43K	$78.21M ₿1.24K
321	Stargate Finance STG	$0.6614 ₿0.000010	40.69	$77.65M ₿1.21K	$0.666 ₿0.000010	$0.4701 ₿0.0000073	$164.66M ₿2.59K	$77.65M ₿1.21K	$77.65M ₿1.21K
325	Comedian BAN	$0.07678 ₿0.0000012	10.56	$77.01M ₿1.22K	$0.07929 ₿0.0000012	$0.06882 ₿0.0000011	$4.37M ₿69.18	$77.01M ₿1.22K	$77.01M ₿1.22K
328	Arkham ARKM	$0.1187 ₿0.0000018	-0.74	$76.15M ₿1.21K	$0.1234 ₿0.0000019	$0.1187 ₿0.0000018	$10.74M ₿161.15	$118.83M ₿1.89K	$76.15M ₿1.21K
332	Lista USD LISUSD	$0.9974 ₿0.000015	0.12	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.9962 ₿0.000015	$1.06M ₿16.79	$75.17M ₿1.19K	$75.17M ₿1.19K
334	Qtum QTUM	$0.7063 ₿0.000011	1.57	$75.07M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.2M ₿82.13	$76.33M ₿1.21K	$75.07M ₿1.19K
338	0x ZRX	$0.08768 ₿0.0000013	1.48	$74.63M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.64M ₿118.09	$87.97M ₿1.39K	$74.63M ₿1.18K
341	Beam BEAM	$0.001427 ₿0.000000022	1.27	$73.34M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.58M ₿86.45	$83.6M ₿1.32K	$73.34M ₿1.16K
345	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.12K	$71.02M ₿1.12K
346	Gas GAS	$1.09 ₿0.000017	-0.75	$71.29M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.15M ₿50.11	$71.29M ₿1.13K	$71.29M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}