$3.39T
Общая капитализация
$98.61B
Общий объем
BTC 60.39%     ETH 8.83%
Доминирование

Страница результатов 2 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem
Tenet Ecosystem (2022)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
114 Core  CORE $0.8103
₿0.000031
1.73 $811.97M
₿28.25K
$0.8213
₿0.000035
$0.7517
₿0.000031
$30.75M
₿1.6K
$1.7B
₿67.47K
$811.97M
₿28.25K
Прогноз цены на Core(core)
117 Tether Gold  XAUT $3,206.95
₿0.034
-0.29 $790.6M
₿8.51K
$3,217.27
₿0.034
$3,175.18
₿0.033
$25.97M
₿249.03
$790.6M
₿8.51K
$790.6M
₿8.51K
Прогноз цены на Tether Gold(xaut)
118 Renzo Restaked ETH  EZETH $2,602.47
₿0.051
-3.83 $783.27M
₿0
$2,766.14
₿0.051
$2,588.36
₿0.050
$870.99K
₿585.21
$783.74M
$783.27M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
119 IOTA  IOTA $0.2155
₿0.0000043
-7.65 $777.85M
₿13.77K
$0.2357
₿0.0000045
$0.2151
₿0.0000042
$15.7M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Прогноз цены на IOTA(iota)
120 Solv Protocol Staked BTC  XSOLVBTC $101,627
-1.43 $775.41M
$103,837
$101,606
$869.75K
$775.41M
$775.41M
Прогноз цены на Solv Protocol Staked BTC(xsolvbtc)
121 PAX Gold  PAXG $3,214.01
₿0.034
-0.23 $765.23M
₿6.25K
$3,225.18
₿0.034
$3,180.47
₿0.032
$60.78M
₿139.99
$765.23M
₿6.25K
$765.23M
₿6.25K
Прогноз цены на PAX Gold(paxg)
122 Pudgy Penguins  PENGU $0.01216
-9.44 $764.3M
$0.01377
$0.01215
$155.75M
$932.87M
$764.3M
Прогноз цены на Pudgy Penguins(pengu)
123 The Sandbox  SAND $0.305
₿0.0000087
-6.63 $745.9M
₿19.71K
$0.3297
₿0.0000091
$0.3046
₿0.0000086
$85.52M
₿1.56K
$914.89M
₿26.26K
$745.9M
₿19.71K
Прогноз цены на The Sandbox(sand)
124 DeXe  DEXE $13.04
₿0.00022
2.42 $744.5M
₿12.87K
$13.12
₿0.00023
$12.58
₿0.00022
$12.38M
₿211.75
$1.26B
₿21.76K
$744.5M
₿12.87K
Прогноз цены на DeXe(dexe)
125 Helium  HNT $3.96
₿0.000079
-2.75 $722.93M
₿12.94K
$4.12
₿0.000082
$3.93
₿0.000078
$6.67M
₿718.39
$882.73M
₿17.65K
$722.93M
₿12.94K
Прогноз цены на Helium(hnt)
126 PancakeSwap Token  CAKE $2.17
₿0.000055
-6.33 $721.08M
₿13.62K
$2.33
₿0.000056
$2.17
₿0.000054
$64.82M
₿1.32K
$828.88M
₿21.18K
$721.08M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
127 BitTorrent  BTT $0.0000007267
₿0.000000000021
-2.55 $716.45M
₿20.58K
$0.000000752
₿0.000000000021
$0.0000007243
₿0.000000000021
$22.84M
₿622.74
$719.31M
₿21.04K
$716.45M
₿20.58K
Прогноз цены на BitTorrent(btt)
128 Ethereum Name Service  ENS $21.55
₿0.00029
-6.66 $713.85M
₿9.07K
$23.6
₿0.00030
$21.47
₿0.00028
$87.88M
₿687.08
$2.15B
₿29.25K
$713.85M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
129 Bitcoin SV  BSV $35.25
₿0.0013
-4.70 $701.03M
₿26.35K
$37.25
₿0.0013
$35.22
₿0.0013
$25.39M
₿597.4
$701.04M
₿28.11K
$701.03M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
130 StakeWise Staked ETH  OSETH $2,588.8
₿0.051
-4.39 $694.94M
₿1.48K
$2,760.86
₿0.052
$2,575.33
₿0.051
$412.92K
₿4.13
$694.94M
₿1.48K
$694.94M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
131 Kaia  KAIA $0.1151
-3.36 $676.05M
$0.1213
$0.1154
$11.95M
$676.05M
$676.05M
Прогноз цены на Kaia(kaia)
132 Usual USD  USD0 $0.9978
-0.01* $646.95M
$0.9984
$0.9975
$7.3M
$646.95M
$646.95M
Прогноз цены на Usual USD(usd0)
133 Pendle  PENDLE $3.98
₿0.000096
-6.21 $644.98M
₿9.16K
$4.25
₿0.000098
$3.9
₿0.000087
$81.21M
₿1.99K
$1.12B
₿24.43K
$644.98M
₿9.16K
Прогноз цены на Pendle(pendle)
134 Brett  BRETT $0.06499
₿0.0000011
-9.10 $644.06M
₿9.59K
$0.07322
₿0.0000011
$0.06482
₿0.0000011
$36.44M
₿196.34
$644.06M
₿11.28K
$644.06M
₿9.59K
Прогноз цены на Brett(brett)
135 Flow  FLOW $0.4067
₿0.000017
-5.97 $643.71M
₿26.23K
$0.4341
₿0.000018
$0.4063
₿0.000017
$29.12M
₿608.01
$643.71M
₿26.23K
$643.71M
₿26.23K
Прогноз цены на Flow(flow)
136 Tezos  XTZ $0.6143
₿0.000017
-5.45 $641.15M
₿17.61K
$0.6673
₿0.000018
$0.6138
₿0.000017
$26.89M
₿564.27
$653.51M
₿17.98K
$641.15M
₿17.61K
Прогноз цены на Tezos(xtz)
137 Зикеш  ZEC $39.87
₿0.00039
-4.96 $639.67M
₿5.86K
$42.15
₿0.00040
$39.76
₿0.00038
$14.95M
₿470.48
$640.05M
₿8.23K
$639.67M
₿5.86K
Прогноз цены на Зикеш(zec)
138 Stables Labs USDX  USDX $0.9984
-0.07 $627.16M
$1
$0.9961
$15.75K
$627.16M
$627.16M
Прогноз цены на Stables Labs USDX(usdx)
139 Onyxcoin  XCN $0.01862
₿0.000000035
-3.10 $626.78M
₿980.01
$0.02113
₿0.000000036
$0.01853
₿0.000000034
$101.47M
₿84.72
$903.75M
₿1.7K
$626.78M
₿980.01
Прогноз цены на Onyxcoin(xcn)
140 SPX6900  SPX $0.6668
₿0.000000054
-8.53 $620.66M
₿50.44
$0.7546
₿0.000000070
$0.6622
₿0.000000054
$16.94M
₿2.04
$620.66M
₿50.44
$620.66M
₿50.44
Прогноз цены на SPX6900(spx)
141 Jito  JTO $1.86
₿0.000052
-5.27 $611M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$18.79M
₿2.28K
$1.86B
₿52.91K
$611M
₿6.2K
Прогноз цены на Jito(jto)
142 Decentraland  MANA $0.3262
₿0.0000086
-6.11 $609.44M
₿16.16K
$0.351
₿0.0000091
$0.3258
₿0.0000086
$41.67M
₿1.63K
$715.55M
₿19.02K
$609.44M
₿16.16K
Прогноз цены на Decentraland(mana)
143 Polyhedra Network  ZKJ $2.07
₿0.000036
-0.01* $605.61M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$1.54B
₿485.7
$2.07B
₿32.51K
$605.61M
₿0
Прогноз цены на Polyhedra Network(zkj)
144 Thorchain  RUNE $1.68
₿0.00010
-9.38 $590.09M
₿34.56K
$1.89
₿0.00010
$1.68
₿0.00010
$155.75M
₿5.37K
$714.46M
₿42.91K
$590.09M
₿34.56K
Прогноз цены на Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.09 $587.27M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.01M
₿1.42
$637.94M
₿1.69K
$587.27M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0.02 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Прогноз цены на OUSG(ousg)
147 Pyth Network  PYTH $0.1551
₿0.000010
-7.02 $561.9M
₿16.31K
$0.1682
₿0.000011
$0.1535
₿0.000010
$32.72M
₿1.09K
$1.55B
₿108.72K
$561.9M
₿16.31K
Прогноз цены на Pyth Network(pyth)
148 Binance-Peg Dogecoin  DOGE $0.2152
₿0.0000026
-5.01 $552.79M
₿0
$0.2299
₿0.0000027
$0.2151
₿0.0000026
$2.69M
₿54.74
$552.79M
$552.79M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
149 L2 Standard Bridged WETH (Base)  WETH $2,484.69
-4.63 $550.77M
$2,646.13
$2,471.12
$570.7M
$550.77M
$550.77M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,483.44
-4.72 $538.32M
$2,640.48
$2,471.24
$229.44K
$538.32M
$538.32M
Прогноз цены на Super OETH(superoeth)
152 Grass  GRASS $1.93
3.43 $532.03M
$1.98
$1.83
$78.94M
$1.93B
$532.03M
Прогноз цены на Grass(grass)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $102,970
₿1.0019
-0.61 $520.08M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$28.62M
₿290.49
$520.08M
₿3.48K
$520.08M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
154 Aerodrome Finance  AERO $0.6351
₿0.000027
-8.22 $518.91M
₿10.52K
$0.6991
₿0.000027
$0.6338
₿0.000026
$24.48M
₿618.19
$1.03B
₿26.04K
$518.91M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
155 Elrond  EGLD $18.29
₿0.00076
-5.33 $516.42M
₿20.46K
$19.47
₿0.00079
$18.08
₿0.00075
$28.09M
₿398.24
$516.42M
₿20.46K
$516.42M
₿20.46K
Прогноз цены на Elrond(egld)
156 AIOZ Network  AIOZ $0.4396
₿0.000011
-4.78 $515.12M
₿12.29K
$0.4694
₿0.000012
$0.4303
₿0.000011
$10.32M
₿99.58
$517.1M
₿12.3K
$515.12M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
157 Mantle Restaked ETH  CMETH $2,645.81
-4.71 $509.15M
$2,809.07
$2,629.29
$16.26M
$509.15M
$509.15M
Прогноз цены на Mantle Restaked ETH(cmeth)
159 TrueUSD  TUSD $0.9984
₿0.000014
-0.12 $494.7M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$26.02M
₿694.9
$494.7M
₿7.28K
$494.7M
₿7.28K
160 Reserve Rights Token  RSR $0.008515
₿0.00000012
-6.63 $487.53M
₿6.58K
$0.009222
₿0.00000014
$0.008497
₿0.00000012
$23.73M
₿521.07
$851.56M
₿13.01K
$487.53M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
161 dYdX  DYDX $0.6215
₿0.000043
-7.60 $482.55M
₿20.31K
$0.685
₿0.000045
$0.6205
₿0.000043
$22.05M
₿167.09
$565.48M
₿31.1K
$482.55M
₿20.31K
Прогноз цены на dYdX(dydx)
162 APEcoin  APE $0.6037
₿0.000023
-5.23 $482.43M
₿14.95K
$0.6406
₿0.000024
$0.5909
₿0.000023
$36.54M
₿1.23K
$603.45M
₿23.81K
$482.43M
₿14.95K
Прогноз цены на APEcoin(ape)
163 tBTC  TBTC $102,767
₿1.00030
-0.33 $481.96M
₿2.51K
$104,401
₿1.010
$102,263
₿0.99
$13.97M
₿11.52
$481.96M
₿2.51K
$481.96M
₿2.51K
Прогноз цены на tBTC(tbtc)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,483.4
-4.85 $473.53M
$2,644.05
$2,458.38
$467.62M
$473.53M
$473.53M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Telcoin  TEL $0.005148
₿0.000000057
-6.57 $473.13M
₿4.47K
$0.005516
₿0.000000061
$0.005147
₿0.000000057
$2.44M
₿31.48
$514.84M
₿5.75K
$473.13M
₿4.47K
Прогноз цены на Telcoin(tel)
166 Beldex  BDX $0.06604
₿0.00000057
0.94 $471.8M
₿3.73K
$0.06678
₿0.00000057
$0.06542
₿0.00000056
$2.91M
₿23.95
$655.91M
₿5.75K
$471.8M
₿3.73K
Прогноз цены на Beldex(bdx)
167 Arweave  AR $7.2
₿0.00044
-6.63 $471.24M
₿28.72K
$7.78
₿0.00046
$7.11
₿0.00043
$28.09M
₿462.18
$471.24M
₿28.72K
$471.24M
₿28.72K
Прогноз цены на Arweave(ar)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $469.4M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$8.15M
₿354.6
$469.4M
₿4.72K
$469.4M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Axie Infinity  AXS $2.9
₿0.00013
-6.35 $467.28M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$35.27M
₿785.98
$781.3M
₿37.36K
$467.28M
₿19.8K
Прогноз цены на Axie Infinity(axs)
170 Movement  MOVE $0.1817
-7.65 $463.33M
$0.1993
$0.1815
$28.07M
$1.82B
$463.33M
Прогноз цены на Movement(move)
171 Starknet  STRK $0.1487
₿0.000026
-9.53 $462.1M
₿19.46K
$0.165
₿0.000027
$0.1474
₿0.000026
$35.91M
₿2.04K
$1.49B
₿267.26K
$462.1M
₿19.46K
Прогноз цены на Starknet(strk)
173 Нео  NEO $6.49
₿0.00028
-4.67 $457.98M
₿20.14K
$6.86
₿0.00029
$6.45
₿0.00027
$31.93M
₿2.25K
$649.34M
₿28.56K
$457.98M
₿20.14K
Прогноз цены на Нео(neo)
174 pumpBTC  PUMPBTC $100,818
-1.62 $452.13M
$102,480
$99,234
$306.83K
$452.13M
$452.13M
Прогноз цены на pumpBTC(pumpbtc)
175 Kava  KAVA $0.4153
₿0.000013
-4.30 $449.78M
₿14.44K
$0.4391
₿0.000014
$0.4091
₿0.000013
$13.38M
₿342.64
$449.78M
₿14.44K
$449.78M
₿14.44K
Прогноз цены на Kava(kava)
176 eCash  XEC $0.0000226
₿0.0000000010
-4.73 $448.9M
₿19.98K
$0.00002396
₿0.0000000010
$0.00002252
₿0.0000000010
$22.76M
₿358.24
$448.9M
₿21.31K
$448.9M
₿19.98K
Прогноз цены на eCash(xec)
177 DeepBook  DEEP $0.1768
-5.68 $442.14M
$0.1903
$0.174
$33.99M
$1.77B
$442.14M
Прогноз цены на DeepBook(deep)
178 Conflux Token  CFX $0.08675
₿0.0000050
-6.31 $439.41M
₿19.35K
$0.09301
₿0.0000050
$0.08547
₿0.0000046
$24.82M
₿1.96K
$489.11M
₿27.57K
$439.41M
₿19.35K
Прогноз цены на Conflux Token(cfx)
180 APENFT  NFT $0.0000004353
₿0.0000000000077
-0.92 $431.05M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004353
₿0.0000000000076
$27.45M
₿353.29
$435.35M
₿7.69K
$431.05M
₿7.61K
Прогноз цены на APENFT(nft)
181 Aethir  ATH $0.04764
-3.78 $429.25M
$0.05121
$0.04678
$79.14M
$1.98B
$429.25M
Прогноз цены на Aethir(ath)
182 Wormhole  W $0.09301
₿0.000011
-7.75 $426.09M
₿21.52K
$0.1018
₿0.000012
$0.092
₿0.000011
$39.74M
₿4.68K
$929.49M
₿119.53K
$426.09M
₿21.52K
Прогноз цены на Wormhole(w)
183 Popcat  POPCAT $0.4317
₿0.0000031
-10.31 $423.15M
₿3.11K
$0.4961
₿0.0000035
$0.4218
₿0.0000031
$98.28M
₿192.09
$423.15M
₿3.11K
$423.15M
₿3.11K
Прогноз цены на Popcat(popcat)
184 ether.fi Staked ETH  EETH $2,473.62
₿0.051
-4.58 $421.96M
₿20.76K
$2,643
₿0.051
$2,456.26
₿0.050
$13.88K
₿2.15
$6.31B
₿54.93K
$421.96M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
185 Ether.fi  ETHFI $1.31
₿0.000079
-12.85 $421.26M
₿9.18K
$1.52
₿0.000085
$1.27
₿0.000078
$215.97M
₿4.62K
$1.31B
₿79.7K
$421.26M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
186 Ronin  RON $0.6423
₿0.000053
-5.72 $420.01M
₿16.63K
$0.6863
₿0.000055
$0.6421
₿0.000053
$8.8M
₿319.75
$641.98M
₿53.35K
$420.01M
₿16.63K
Прогноз цены на Ronin(ron)
187 Morpho  MORPHO $1.56
-9.98 $412.93M
$1.73
$1.55
$13.79M
$1.56B
$412.93M
Прогноз цены на Morpho(morpho)
188 Chiliz  CHZ $0.0427
₿0.0000020
-6.03 $409.9M
₿18.72K
$0.04558
₿0.0000022
$0.04254
₿0.0000020
$37.79M
₿1.44K
$409.9M
₿18.72K
$409.9M
₿18.72K
Прогноз цены на Chiliz(chz)
189 USDB  USDB $1.01
₿0.000014
0.75 $409.02M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$2.48M
₿645.01
$409.02M
$409.02M
₿0
Прогноз цены на USDB(usdb)
190 Circle USYC  USYC $1.09
0.01* $408.05M
$1.09
$1.09
$239.05
$408.05M
$408.05M
Прогноз цены на Circle USYC(usyc)
191 Beam  BEAM $0.007661
₿0.00000044
-8.58 $401.55M
₿23.51K
$0.008442
₿0.00000045
$0.007601
₿0.00000042
$24.86M
₿389.45
$453.53M
₿27.79K
$401.55M
₿23.51K
Прогноз цены на Beam(beam)
192 Saros  SAROS $0.1521
₿0.00000010
-1.79 $399.38M
₿283.21
$0.1585
₿0.00000011
$0.1521
₿0.00000010
$11.94M
₿55.72
$1.52B
₿1.08K
$399.38M
₿283.21
Прогноз цены на Saros(saros)
195 Ether.fi Staked BTC  EBTC $102,986
-0.14 $393.73M
$104,387
$101,353
$404.48K
$393.73M
$393.73M
Прогноз цены на Ether.fi Staked BTC(ebtc)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.03 $392.27M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$1.26M
₿215.65
$392.27M
$392.27M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
197 Compound Governance Token  COMP $43.33
₿0.0010
-5.42 $391.27M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$62.49M
₿632.52
$433.32M
₿10.21K
$391.27M
₿7K
Прогноз цены на Compound Governance Token(comp)
198 Mog Coin  MOG $0.0000009873
₿0.0000000000085
-14.33 $385.64M
₿3.35K
$0.00000117
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$39.52M
₿80.89
$385.64M
₿3.35K
$385.64M
₿3.35K
Прогноз цены на Mog Coin(mog)
199 MimbleWimbleCoin  MWC $33.96
₿0.00019
-0.05 $372.96M
₿2.15K
$34.09
₿0.00020
$33.94
₿0.00018
$152.01K
₿0.11
$372.96M
₿2.15K
$372.96M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
200 Akash Network  AKT $1.51
₿0.000058
-7.05 $372.54M
₿13.59K
$1.64
₿0.000060
$1.51
₿0.000058
$11.99M
₿109.29
$373.81M
₿13.7K
$372.54M
₿13.59K
Прогноз цены на Akash Network(akt)
201 Matic Network  MATIC $0.2309
₿0.000012
-4.11 $371.64M
₿118.78K
$0.2451
₿0.000013
$0.2295
₿0.000012
$1.3M
₿5.85K
$2.31B
₿127.96K
$371.64M
₿118.78K
Прогноз цены на Matic Network(matic)
204 Sun Token  SUN $0.01898
₿0.00000022
-3.97 $365.52M
₿2.18K
$0.0198
₿0.00000022
$0.01901
₿0.00000021
$40.47M
₿387.46
$377.88M
₿4.41K
$365.52M
₿2.18K
Прогноз цены на Sun Token(sun)
205 AMP Token  AMP $0.004322
₿0.00000013
-7.27 $364M
₿7.37K
$0.004806
₿0.00000013
$0.004318
₿0.00000012
$17.18M
₿218.59
$430.71M
₿13.06K
$364M
₿7.37K
Прогноз цены на AMP Token(amp)
206 Eigenlayer  EIGEN $1.2
₿0.00015
-11.21 $361.43M
$1.39
$1.2
$90.82M
$2.07B
₿258.73K
$361.43M
Прогноз цены на Eigenlayer(eigen)
207 Stader ETHx  ETHX $2,625.38
₿0.051
-4.54 $360.99M
₿6.4K
$2,786.91
₿0.052
$2,612.78
₿0.051
$239.95K
₿15.05
$360.99M
₿6.4K
$360.99M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
208 MANTRA DAO  OM $0.3713
₿0.000011
-6.73 $358.01M
₿9.66K
$0.4173
₿0.000012
$0.3708
₿0.000010
$120.63M
₿1.2K
$620.42M
₿10.59K
$358.01M
₿9.66K
Прогноз цены на MANTRA DAO(om)
209 USDD  USDD $1
₿0.000014
-0.01* $357.76M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$19.02M
₿73.99
$357.76M
$357.76M
₿10.71K
210 Maple Finance  SYRUP $0.3286
-6.44 $352.88M
$0.3537
$0.3264
$114.27M
$391.85M
$352.88M
Прогноз цены на Maple Finance(syrup)
211 Axelar  AXL $0.373
₿0.000019
-4.15 $352.14M
₿12.44K
$0.3932
₿0.000022
$0.3649
₿0.000019
$11.1M
₿619.31
$446.59M
₿22.79K
$352.14M
₿12.44K
Прогноз цены на Axelar(axl)
212 JUST  JST $0.03533
₿0.00000055
-3.57 $349.81M
₿4.98K
$0.03673
₿0.00000057
$0.0353
₿0.00000055
$28.73M
₿453.18
$349.81M
₿5.54K
$349.81M
₿4.98K
Прогноз цены на JUST(jst)
213 Gnosis  GNO $131.25
₿0.0051
-4.41 $346.2M
₿13.49K
$138.94
₿0.0053
$131.16
₿0.0052
$7.99M
₿76.52
$393.47M
₿15.63K
$346.2M
₿13.49K
Прогноз цены на Gnosis(gno)
214 Trust Wallet Token  TWT $0.8285
₿0.000017
-1.94 $345.22M
₿7.38K
$0.8558
₿0.000018
$0.825
₿0.000017
$8.57M
₿283.36
$828.56M
₿17.71K
$345.22M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
216 Turbo  TURBO $0.004962
₿0.000000011
-5.87 $342.13M
₿772.11
$0.005551
₿0.000000011
$0.004957
₿0.000000010
$77.57M
₿111.06
$342.13M
₿772.11
$342.13M
₿772.11
Прогноз цены на Turbo(turbo)
217 Coinbase Wrapped Staked ETH  CBETH $2,727.16
₿0.053
-4.84 $338.94M
₿9.54K
$2,894.41
₿0.054
$2,708.55
₿0.053
$5.12M
₿151.43
$1.02B
₿78.73K
$338.94M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
218 Olympus  OHM $20.58
₿0.00018
-1.55 $337.83M
₿2.96K
$21.05
₿0.00017
$20.45
₿0.00017
$676.04K
₿12.82
$424.58M
₿4K
$337.83M
₿2.96K
Прогноз цены на Olympus(ohm)
219 Cheems Token  CHEEMS $0.00000165
₿0.00000000000067
-6.68 $336.85M
₿0
$0.000001779
₿0.00000000000076
$0.00000165
₿0.00000000000058
$4.83M
₿0.49
$336.85M
$336.85M
₿0
Прогноз цены на Cheems Token(cheems)
221 SuperFarm  SUPER $0.7351
₿0.000015
-6.84 $332M
₿7.2K
$0.7949
₿0.000017
$0.7278
₿0.000015
$13.04M
₿170.02
$735M
₿15.93K
$332M
₿7.2K
Прогноз цены на SuperFarm(super)
222 Terra  LUNC $0.00006091
₿0.0000000018
-5.35 $331.95M
₿10.87K
$0.0000647
₿0.0000000019
$0.00006085
₿0.0000000018
$10.59M
₿588.86
$395.87M
₿12.69K
$331.95M
₿10.87K
Прогноз цены на Terra(lunc)
223 Swell Ethereum  SWETH $2,706.32
₿0.053
-4.77 $328.57M
₿11.03K
$2,882.98
₿0.054
$2,687.55
₿0.052
$54.72K
₿54.8
$328.58M
₿11.03K
$328.57M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
224 Polygon Bridged WBTC (Polygon POS)  WBTC $102,970
-0.57 $328.35M
$104,228
$102,463
$6.3M
$328.35M
$328.35M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
225 Binance-Peg BUSD  BUSD $0.9985
₿0.000014
-0.05 $323.01M
₿0
$1.01
₿0.000014
$0.9957
₿0.000014
$3.65M
₿133.07
$323.01M
₿6.23K
$323.01M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь