Страница результатов 2 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$66.67 ₿0.0010	4.30	$251.83M ₿4.03K	$67.81 ₿0.0010	$63.25 ₿0.0010	$822.12K ₿11.24	$251.83M ₿4.03K	$251.83M ₿4.03K
147	Tezos XTZ	$0.2306 ₿0.0000036	-2.18	$250.87M ₿4K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.08M ₿255.84	$255.48M ₿4.07K	$250.87M ₿4K
149	Zebec Network ZBCN	$0.002515 ₿0.000000039	-3.19	$246.35M ₿3.92K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.56M ₿200.02	$251.49M ₿4K	$246.35M ₿3.92K
150	Olympus OHM	$16.58 ₿0.00026	-0.46	$247.2M ₿3.89K	$16.79 ₿0.00026	$16.47 ₿0.00025	$70.34K ₿1.09	$329.2M ₿5.18K	$247.2M ₿3.89K
151	Frax FRAX	$0.9924 ₿0.000015	-0.03	$240.05M ₿3.81K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.1M ₿17.36	$240.05M ₿3.81K	$240.05M ₿3.81K
153	FLOKI FLOKI	$0.00002436 ₿0.00000000038	-1.75	$235.07M ₿3.76K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$18.97M ₿291.04	$243.55M ₿3.89K	$235.07M ₿3.76K
156	Conflux Token CFX	$0.04473 ₿0.00000071	0.94	$233.14M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.18M ₿97.45	$233.23M ₿3.72K	$233.14M ₿3.71K
157	Telcoin TEL	$0.002449 ₿0.000000038	1.69	$232.99M ₿3.7K	$0.002536 ₿0.000000039	$0.002398 ₿0.000000038	$1.22M ₿19.34	$245.06M ₿3.89K	$232.99M ₿3.7K
159	Bitcoin SV BSV	$11.38 ₿0.00018	0.23	$228.01M ₿3.63K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.62M ₿169.25	$228.01M ₿3.63K	$228.01M ₿3.63K
160	LayerZero ZRO	$0.895 ₿0.000014	6.16	$225.77M ₿3.61K	$0.9183 ₿0.000014	$0.8426 ₿0.000013	$65.88M ₿1.03K	$894.75M ₿14.31K	$225.77M ₿3.61K
163	Grass GRASS	$0.3676 ₿0.0000057	3.81	$224.4M ₿3.53K	$0.3966 ₿0.0000062	$0.3479 ₿0.0000055	$26.09M ₿356.1	$368.11M ₿5.79K	$224.4M ₿3.53K
164	Lido DAO LDO	$0.2622 ₿0.0000041	-0.18	$221.01M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$22.18M ₿344.96	$262.22M ₿4.18K	$221.01M ₿3.52K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	BNB48 Club Token KOGE	$63.56 ₿0.0010	-0.86	$214.87M ₿3.4K	$64.64 ₿0.0010	$62.35 ₿0.00098	$108.42K ₿1.71	$214.87M ₿3.4K	$214.87M ₿3.4K
167	Kaia KAIA	$0.03674 ₿0.00000058	2.87	$214.6M ₿3.42K	$0.0375 ₿0.00000059	$0.03562 ₿0.00000056	$6.49M ₿120.97	$214.6M ₿3.42K	$214.6M ₿3.42K
168	The Graph GRT	$0.01959 ₿0.00000031	1.58	$211.55M ₿3.38K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.31M ₿179.1	$211.56M ₿3.38K	$211.55M ₿3.38K
169	Starknet STRK	$0.03321 ₿0.00000053	-5.77	$210.85M ₿3.37K	$0.03534 ₿0.00000056	$0.03317 ₿0.00000052	$23.01M ₿365.91	$331.78M ₿5.31K	$210.85M ₿3.37K
170	Pendle PENDLE	$1.23 ₿0.000019	0.03	$210.18M ₿3.36K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.16M ₿461.97	$346.7M ₿5.54K	$210.18M ₿3.36K
171	Decred DCR	$12 ₿0.00019	-0.73	$209.46M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$598.92K ₿9.43	$209.47M ₿3.33K	$209.46M ₿3.33K
173	IOTA IOTA	$0.04579 ₿0.00000073	0.87	$205.48M ₿3.28K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.71M ₿137.36	$224.74M ₿3.59K	$205.48M ₿3.28K
174	Optimism OP	$0.09519 ₿0.0000015	1.56	$204.8M ₿3.26K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$43.69M ₿692.07	$408.65M ₿6.51K	$204.8M ₿3.26K
178	Ultima ULTIMA	$2,293.87 ₿0.036	0.76	$194.31M ₿3.08K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.67M ₿186.35	$229.39M ₿3.64K	$194.31M ₿3.08K
179	Ethereum Name Service ENS	$4.73 ₿0.000075	-0.01*	$191.04M ₿3.05K	$4.82 ₿0.000075	$4.64 ₿0.000074	$10.42M ₿160.49	$472.78M ₿7.54K	$191.04M ₿3.05K
185	crvUSD CRVUSD	$0.9989 ₿0.000015	-0.05	$185.51M ₿2.94K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$16.43M ₿235.31	$185.63M ₿2.94K	$185.51M ₿2.94K
186	Akash Network AKT	$0.6023 ₿0.0000095	1.19	$175.82M ₿2.81K	$0.6328 ₿0.0000099	$0.5926 ₿0.0000094	$6.44M ₿97.3	$177.4M ₿2.83K	$175.82M ₿2.81K
188	BTSE Token BTSE	$1.06 ₿0.000016	-3.73	$172.62M ₿2.73K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.71M ₿90.1	$213.04M ₿3.37K	$172.62M ₿2.73K
191	Compound Governance Token COMP	$17.54 ₿0.00027	-2.96	$169.6M ₿2.7K	$18.07 ₿0.00028	$17.51 ₿0.00027	$12.08M ₿187.71	$175.42M ₿2.8K	$169.6M ₿2.7K
192	Railgun RAIL	$2.89 ₿0.000045	4.76	$166.13M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$418.97K ₿6.65	$166.13M ₿2.64K	$166.13M ₿2.64K
196	Axie Infinity AXS	$0.9366 ₿0.000014	1.29	$162.38M ₿2.58K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$24.24M ₿373.45	$252.86M ₿4.02K	$162.38M ₿2.58K
197	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.55K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.55K	$160.74M ₿2.55K
198	Trust Wallet Token TWT	$0.3851 ₿0.0000061	-1.14	$160.5M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.55M ₿121.3	$385.22M ₿6.11K	$160.5M ₿2.55K
200	MX Token MX	$1.7 ₿0.000026	-2.13	$156.16M ₿2.48K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.77M ₿107.37	$695.5M ₿11.03K	$156.16M ₿2.48K
202	Maple Finance SYRUP	$0.1301 ₿0.0000020	-2.37	$155.22M ₿2.48K	$0.1352 ₿0.0000021	$0.1302 ₿0.0000020	$5.11M ₿87.8	$162.1M ₿2.59K	$155.22M ₿2.48K
203	Raydium RAY	$0.5775 ₿0.0000092	-0.59	$155.43M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.35M ₿241.06	$320.71M ₿5.12K	$155.43M ₿2.48K
204	OriginTrail TRAC	$0.3449 ₿0.0000055	1.96	$154.31M ₿2.47K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.45M ₿54.52	$172.5M ₿2.76K	$154.31M ₿2.47K
205	dogwifhat WIF	$0.1546 ₿0.0000024	1.15	$154.49M ₿2.46K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.31M ₿415.84	$154.49M ₿2.46K	$154.49M ₿2.46K
206	Theta Network THETA	$0.1542 ₿0.0000024	-1.17	$154.04M ₿2.46K	$0.1607 ₿0.0000025	$0.154 ₿0.0000024	$6.88M ₿108.12	$154.04M ₿2.46K	$154.04M ₿2.46K
207	Нео NEO	$2.14 ₿0.000034	-1.79	$151.21M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.78M ₿107.52	$214.39M ₿3.41K	$151.21M ₿2.41K
208	SwissBorg BORG	$0.1521 ₿0.0000024	0.23	$149.36M ₿2.38K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$140.63K ₿2.19	$149.36M ₿2.38K	$149.36M ₿2.38K
209	STASIS EURO EURS	$1.2 ₿0.000019	-0.25	$149.49M ₿2.37K	$1.21 ₿0.000019	$1.2 ₿0.000018	$608.79 ₿0.01	$149.49M ₿2.37K	$149.49M ₿2.37K
213	Onyxcoin XCN	$0.003731 ₿0.000000059	-0.83	$143.88M ₿2.3K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$7.77M ₿64.46	$199.52M ₿3.19K	$143.88M ₿2.3K
215	Zano ZANO	$9.05 ₿0.00014	4.03	$138.68M ₿2.2K	$9.19 ₿0.00014	$8.7 ₿0.00013	$1.43M ₿22.82	$138.68M ₿2.2K	$138.68M ₿2.2K
216	The Sandbox SAND	$0.0517 ₿0.00000082	0.52	$137.91M ₿2.2K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$14.17M ₿227.67	$155.11M ₿2.47K	$137.91M ₿2.2K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.15	$137.09M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.61M ₿306.59	$137.09M ₿2.17K	$137.09M ₿2.17K
218	Basic Attention Token BAT	$0.09033 ₿0.0000014	-3.20	$135.28M ₿2.15K	$0.09366 ₿0.0000014	$0.09044 ₿0.0000014	$11.72M ₿186.35	$135.66M ₿2.16K	$135.28M ₿2.15K
219	AUSD AUSD	$0.9998 ₿0.000015	0.01	$135.29M ₿2.14K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$3.6M ₿65.87	$135.29M ₿2.14K	$135.29M ₿2.14K
221	Thorchain RUNE	$0.3899 ₿0.0000062	-3.05	$132.06M ₿2.11K	$0.4128 ₿0.0000065	$0.3902 ₿0.0000061	$10.96M ₿173.3	$138.24M ₿2.21K	$132.06M ₿2.11K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1768 ₿0.0000028	-1.81	$131.01M ₿2.09K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.18M ₿257.09	$323.46M ₿5.17K	$131.01M ₿2.09K
224	Decentraland MANA	$0.0669 ₿0.0000010	1.61	$129.6M ₿2.06K	$0.06884 ₿0.0000010	$0.06564 ₿0.0000010	$11.97M ₿189.9	$146.88M ₿2.34K	$129.6M ₿2.06K
225	Gala GALA	$0.002646 ₿0.000000042	1.86	$128.43M ₿2.04K	$0.002729 ₿0.000000043	$0.002584 ₿0.000000041	$29.94M ₿470.91	$128.43M ₿2.04K	$128.43M ₿2.04K
226	Shuffle SHFL	$0.3019 ₿0.0000047	-2.05	$128.44M ₿2.04K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$674.17K ₿10.72	$278.87M ₿4.42K	$128.44M ₿2.04K
228	APEcoin APE	$0.1271 ₿0.0000020	1.37	$127.11M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$24.91M ₿395.82	$127.11M ₿2.02K	$127.11M ₿2.02K
230	Ozone Chain OZO	$0.13 ₿0.0000020	-0.58	$125.08M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.95K ₿1.63	$130.17M ₿2.07K	$125.08M ₿1.99K
233	Arweave AR	$1.87 ₿0.000029	-1.05	$122.79M ₿1.96K	$1.95 ₿0.000030	$1.84 ₿0.000029	$10.92M ₿173.95	$122.79M ₿1.96K	$122.79M ₿1.96K
234	Convex Finance CVX	$1.36 ₿0.000021	3.57	$123.25M ₿1.98K	$1.46 ₿0.000023	$1.31 ₿0.000020	$13.41M ₿212.96	$136.36M ₿2.19K	$123.25M ₿1.98K
236	SafePal SFP	$0.2448 ₿0.0000038	-3.55	$122.42M ₿1.95K	$0.2538 ₿0.0000040	$0.2424 ₿0.0000038	$1.87M ₿31.13	$122.42M ₿1.95K	$122.42M ₿1.95K
239	Wemix Token WEMIX	$0.2563 ₿0.0000040	-0.78	$118.53M ₿1.88K	$0.2606 ₿0.0000041	$0.256 ₿0.0000040	$978.23K ₿15.33	$141.65M ₿2.24K	$118.53M ₿1.88K
240	Immutable IMX	$0.1406 ₿0.0000022	-0.22	$118.5M ₿1.88K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$11.08M ₿173.95	$281.32M ₿4.47K	$118.5M ₿1.88K
245	Sonic S	$0.03045 ₿0.00000048	0.64	$115.02M ₿1.83K	$0.03111 ₿0.00000049	$0.0299 ₿0.00000047	$13.57M ₿206.09	$118.08M ₿1.88K	$115.02M ₿1.83K
248	Fartcoin FARTCOIN	$0.1135 ₿0.0000018	-2.44	$113.45M ₿1.82K	$0.118 ₿0.0000018	$0.1134 ₿0.0000018	$14.48M ₿227.88	$113.45M ₿1.82K	$113.45M ₿1.82K
252	Cheems Token CHEEMS	$0.0000005366 ₿0.0000000000085	-1.74	$109.02M ₿1.74K	$0.0000005573 ₿0.0000000000087	$0.0000005362 ₿0.0000000000085	$903.72K ₿14.4	$109.02M ₿1.74K	$109.02M ₿1.74K
255	eCash XEC	$0.000005329 ₿0.000000000085	-0.29	$106.77M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.74M ₿59.22	$106.77M ₿1.71K	$106.77M ₿1.71K
257	Golem GLM	$0.1065 ₿0.0000016	-0.22	$106.55M ₿1.69K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.37M ₿99.13	$106.55M ₿1.69K	$106.55M ₿1.69K
258	ZKsync ZK	$0.01089 ₿0.00000017	-1.29	$105.76M ₿1.69K	$0.01154 ₿0.00000018	$0.0109 ₿0.00000017	$23.37M ₿332.44	$228.87M ₿3.65K	$105.76M ₿1.69K
262	STP Network AWE	$0.05278 ₿0.00000083	-3.02	$102.54M ₿1.63K	$0.05467 ₿0.00000086	$0.05271 ₿0.00000083	$2.91M ₿48.29	$102.54M ₿1.63K	$102.54M ₿1.63K
270	1inch 1INCH	$0.07082 ₿0.0000011	-0.90	$99.56M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$8.83M ₿172.84	$106.25M ₿1.7K	$99.56M ₿1.59K
271	dYdX DYDX	$0.1183 ₿0.0000018	-0.48	$99.88M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.26M ₿84.09	$113.4M ₿1.81K	$99.88M ₿1.59K
273	BitMart Token BMX	$0.291 ₿0.0000046	0.36	$98.79M ₿1.57K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.7M ₿153.79	$186.1M ₿2.95K	$98.79M ₿1.57K
274	Rollbit Coin RLB	$0.05964 ₿0.00000094	-2.12	$98.55M ₿1.56K	$0.06107 ₿0.00000097	$0.05965 ₿0.00000094	$219.16K ₿3.46	$98.55M ₿1.56K	$98.55M ₿1.56K
277	Tokenize Xchange TKX	$1.21 ₿0.000019	-0.35	$97.18M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$2.1K ₿0.03	$121.48M ₿1.93K	$97.18M ₿1.54K
279	BCGame Coin BC	$0.009395 ₿0.00000014	1.63	$93.32M ₿1.49K	$0.009456 ₿0.00000014	$0.009097 ₿0.00000014	$70.01K ₿0.98	$93.32M ₿1.49K	$93.32M ₿1.49K
283	Livepeer LPT	$1.77 ₿0.000028	2.23	$88.15M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.27M ₿209.95	$88.15M ₿1.4K	$88.15M ₿1.4K
284	Aethir ATH	$0.004374 ₿0.000000069	-2.41	$88.1M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.09M ₿224.4	$183.82M ₿2.92K	$88.1M ₿1.4K
285	AI Rig Complex ARC	$0.08693 ₿0.0000013	5.86	$86.99M ₿1.38K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.88M ₿93.39	$86.99M ₿1.38K	$86.99M ₿1.38K
288	Elrond EGLD	$2.84 ₿0.000045	-2.06	$85.39M ₿1.36K	$2.93 ₿0.000046	$2.83 ₿0.000045	$4.2M ₿64.25	$85.39M ₿1.36K	$85.39M ₿1.36K
289	Instadapp FLUID	$1.08 ₿0.000017	-3.90	$85.22M ₿1.36K	$1.14 ₿0.000018	$1.08 ₿0.000017	$3.23M ₿51.42	$108.29M ₿1.73K	$85.22M ₿1.36K
290	Banana For Scale BANANAS31	$0.00843 ₿0.00000013	-18.83	$84.32M ₿1.35K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$28.07M ₿443.35	$84.32M ₿1.35K	$84.32M ₿1.35K
291	Reserve Rights Token RSR	$0.001338 ₿0.000000021	-2.53	$83.71M ₿1.33K	$0.001396 ₿0.000000021	$0.001333 ₿0.000000021	$6.11M ₿95.46	$133.83M ₿2.12K	$83.71M ₿1.33K
292	Synthetix Network Token SNX	$0.2426 ₿0.0000038	-1.56	$83.59M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.3M ₿84.38	$83.69M ₿1.33K	$83.59M ₿1.33K
296	ViciCoin VCNT	$16.71 ₿0.00026	-0.78	$81.64M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$766.09K ₿20.02	$167.6M ₿2.65K	$81.64M ₿1.29K
298	CoW Protocol COW	$0.14 ₿0.0000022	1.28	$81.29M ₿1.29K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.01M ₿64.59	$140.05M ₿2.23K	$81.29M ₿1.29K
301	would WOULD	$0.08109 ₿0.0000012	-2.66	$81.17M ₿1.29K	$0.08472 ₿0.0000013	$0.08115 ₿0.0000012	$22.46K ₿0.36	$81.17M ₿1.29K	$81.17M ₿1.29K
304	deBridge DBR	$0.01504 ₿0.00000023	0.33	$80.13M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.34M ₿21.23	$150.47M ₿2.39K	$80.13M ₿1.27K
305	USDX USDX	$0.7171 ₿0.000011	0.73	$79.97M ₿1.27K	$0.7276 ₿0.000011	$0.7099 ₿0.000011	$2.89K ₿0.05	$79.97M ₿1.27K	$79.97M ₿1.27K
307	Kamino KMNO	$0.01655 ₿0.00000026	15.69	$79.79M ₿1.26K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$7.25M ₿111.98	$165.65M ₿2.62K	$79.79M ₿1.26K
311	Geodnet GEOD	$0.1754 ₿0.0000027	5.10	$78.58M ₿1.24K	$0.1754 ₿0.0000027	$0.1616 ₿0.0000025	$562.37K ₿8.84	$169.29M ₿2.68K	$78.58M ₿1.24K
312	Zignaly ZIG	$0.05558 ₿0.00000088	-0.71	$78.35M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.83M ₿29	$108.66M ₿1.73K	$78.35M ₿1.24K
313	Quantum Resistant Ledger QRL	$1 ₿0.000015	-1.63	$78.52M ₿1.24K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$34.79K ₿0.56	$78.52M ₿1.24K	$78.52M ₿1.24K
315	NXM NXM	$45.04 ₿0.00071	-0.10	$77.73M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.73M ₿1.24K	$77.73M ₿1.24K
317	Stronghold Token SHX	$0.004371 ₿0.000000069	-3.19	$77.37M ₿1.24K	$0.004518 ₿0.000000072	$0.004369 ₿0.000000069	$371.77K ₿5.76	$436.01M ₿6.97K	$77.37M ₿1.24K
318	Horizen ZEN	$4.27 ₿0.000068	-1.58	$77.22M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$10.25M ₿123.48	$89.58M ₿1.43K	$77.22M ₿1.24K
324	Stargate Finance STG	$0.6512 ₿0.000010	27.62	$76.38M ₿1.22K	$0.666 ₿0.000010	$0.4714 ₿0.0000075	$158.94M ₿2.58K	$76.38M ₿1.22K	$76.38M ₿1.22K
326	Comedian BAN	$0.07655 ₿0.0000012	10.12	$76.45M ₿1.22K	$0.07929 ₿0.0000012	$0.06882 ₿0.0000011	$4.35M ₿69.27	$76.45M ₿1.22K	$76.45M ₿1.22K
330	Arkham ARKM	$0.1177 ₿0.0000018	-2.48	$75.44M ₿1.2K	$0.1234 ₿0.0000019	$0.1176 ₿0.0000018	$10.54M ₿167.22	$117.73M ₿1.88K	$75.44M ₿1.2K
331	Lista USD LISUSD	$0.9973 ₿0.000015	0.09	$75.16M ₿1.19K	$0.9977 ₿0.000015	$0.9963 ₿0.000015	$1.06M ₿16.83	$75.16M ₿1.19K	$75.16M ₿1.19K
335	Qtum QTUM	$0.7028 ₿0.000011	0.36	$74.53M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.35M ₿82.05	$75.78M ₿1.21K	$74.53M ₿1.19K
337	0x ZRX	$0.08714 ₿0.0000013	-0.21	$73.94M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.46M ₿120.48	$87.15M ₿1.39K	$73.94M ₿1.18K
341	Beam BEAM	$0.001423 ₿0.000000022	0.68	$73M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.56M ₿87.66	$83.2M ₿1.32K	$73M ₿1.16K
344	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.13K	$71.02M ₿1.13K
348	Gas GAS	$1.08 ₿0.000017	-1.73	$70.65M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$2.83M ₿43.95	$70.65M ₿1.13K	$70.65M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}