Страница результатов 2 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Kinesis Silver KAG	$66.93 ₿0.0010	4.78	$254.2M ₿4.03K	$67.81 ₿0.0010	$63.25 ₿0.0010	$709.47K ₿11.24	$254.2M ₿4.03K	$254.2M ₿4.03K
146	Tezos XTZ	$0.2315 ₿0.0000036	-1.73	$252.13M ₿4K	$0.2389 ₿0.0000037	$0.2276 ₿0.0000035	$16.1M ₿255.84	$256.77M ₿4.07K	$252.13M ₿4K
149	Zebec Network ZBCN	$0.002521 ₿0.000000039	-2.91	$246.98M ₿3.92K	$0.002601 ₿0.000000041	$0.002502 ₿0.000000039	$12.59M ₿200.02	$252.14M ₿4K	$246.98M ₿3.92K
150	Olympus OHM	$16.47 ₿0.00026	-1.14	$245.53M ₿3.89K	$16.79 ₿0.00026	$16.47 ₿0.00025	$68.84K ₿1.09	$326.98M ₿5.18K	$245.53M ₿3.89K
151	Frax FRAX	$0.9925 ₿0.000015	-0.02	$240.05M ₿3.81K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.09M ₿17.36	$240.05M ₿3.81K	$240.05M ₿3.81K
153	FLOKI FLOKI	$0.00002451 ₿0.00000000038	-1.03	$236.93M ₿3.76K	$0.00002504 ₿0.00000000039	$0.00002436 ₿0.00000000038	$19.06M ₿291.04	$245.47M ₿3.89K	$236.93M ₿3.76K
155	Conflux Token CFX	$0.04492 ₿0.00000071	1.58	$234.22M ₿3.71K	$0.04604 ₿0.00000072	$0.04361 ₿0.00000069	$6.22M ₿97.45	$234.3M ₿3.72K	$234.22M ₿3.71K
157	Telcoin TEL	$0.002453 ₿0.000000038	1.85	$233.24M ₿3.7K	$0.002536 ₿0.000000039	$0.002398 ₿0.000000038	$1.22M ₿19.34	$245.32M ₿3.89K	$233.24M ₿3.7K
159	Bitcoin SV BSV	$11.45 ₿0.00018	0.96	$228.83M ₿3.63K	$11.71 ₿0.00018	$11.26 ₿0.00017	$10.66M ₿169.25	$228.83M ₿3.63K	$228.83M ₿3.63K
160	LayerZero ZRO	$0.8955 ₿0.000014	6.52	$226.46M ₿3.61K	$0.9183 ₿0.000014	$0.8406 ₿0.000013	$65.79M ₿1.03K	$897.45M ₿14.31K	$226.46M ₿3.61K
163	Grass GRASS	$0.3677 ₿0.0000057	4.41	$223.43M ₿3.53K	$0.3966 ₿0.0000062	$0.3479 ₿0.0000055	$17.25M ₿356.1	$366.52M ₿5.79K	$223.43M ₿3.53K
164	Lido DAO LDO	$0.2632 ₿0.0000041	0.31	$221.97M ₿3.52K	$0.2708 ₿0.0000042	$0.2608 ₿0.0000041	$21.74M ₿344.96	$263.36M ₿4.18K	$221.97M ₿3.52K
165	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
166	Kaia KAIA	$0.03676 ₿0.00000058	2.92	$215.38M ₿3.42K	$0.0375 ₿0.00000059	$0.03562 ₿0.00000056	$7.65M ₿120.97	$215.38M ₿3.42K	$215.38M ₿3.42K
167	BNB48 Club Token KOGE	$63.46 ₿0.0010	-0.94	$214.48M ₿3.4K	$64.64 ₿0.0010	$62.35 ₿0.00098	$107.31K ₿1.71	$214.48M ₿3.4K	$214.48M ₿3.4K
168	Starknet STRK	$0.03337 ₿0.00000053	-4.54	$212.61M ₿3.37K	$0.03534 ₿0.00000056	$0.03345 ₿0.00000052	$23.08M ₿365.91	$334.55M ₿5.31K	$212.61M ₿3.37K
169	The Graph GRT	$0.01966 ₿0.00000031	2.02	$212.39M ₿3.38K	$0.01997 ₿0.00000031	$0.019 ₿0.00000030	$11.33M ₿179.1	$212.4M ₿3.38K	$212.39M ₿3.38K
170	Pendle PENDLE	$1.24 ₿0.000019	0.60	$211.49M ₿3.36K	$1.27 ₿0.000019	$1.2 ₿0.000019	$29.53M ₿461.97	$348.86M ₿5.54K	$211.49M ₿3.36K
171	Decred DCR	$12.01 ₿0.00019	-0.59	$209.73M ₿3.33K	$12.21 ₿0.00019	$11.98 ₿0.00018	$591.13K ₿9.43	$209.74M ₿3.33K	$209.73M ₿3.33K
172	IOTA IOTA	$0.04604 ₿0.00000073	1.51	$206.88M ₿3.28K	$0.04705 ₿0.00000074	$0.04478 ₿0.00000071	$8.7M ₿137.36	$226.27M ₿3.59K	$206.88M ₿3.28K
173	Optimism OP	$0.09535 ₿0.0000015	1.83	$205.57M ₿3.26K	$0.09721 ₿0.0000015	$0.09262 ₿0.0000014	$43.95M ₿692.07	$410.18M ₿6.51K	$205.57M ₿3.26K
177	Ultima ULTIMA	$2,293.28 ₿0.036	0.79	$194.26M ₿3.08K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$11.73M ₿186.35	$229.33M ₿3.64K	$194.26M ₿3.08K
179	Ethereum Name Service ENS	$4.75 ₿0.000075	0.64	$192.01M ₿3.05K	$4.82 ₿0.000075	$4.64 ₿0.000074	$10.52M ₿160.49	$475.18M ₿7.54K	$192.01M ₿3.05K
185	crvUSD CRVUSD	$0.9986 ₿0.000015	-0.07	$185.44M ₿2.94K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$16.1M ₿235.31	$185.44M ₿2.94K	$185.44M ₿2.94K
186	Akash Network AKT	$0.6052 ₿0.0000095	1.60	$176.83M ₿2.81K	$0.6328 ₿0.0000099	$0.5926 ₿0.0000094	$6.1M ₿97.3	$178.41M ₿2.83K	$176.83M ₿2.81K
188	BTSE Token BTSE	$1.06 ₿0.000016	-3.67	$172.19M ₿2.73K	$1.12 ₿0.000017	$1.05 ₿0.000016	$5.7M ₿90.1	$212.5M ₿3.37K	$172.19M ₿2.73K
191	Compound Governance Token COMP	$17.63 ₿0.00027	-2.57	$170.53M ₿2.7K	$18.1 ₿0.00028	$17.51 ₿0.00027	$11.95M ₿187.71	$176.38M ₿2.8K	$170.53M ₿2.7K
192	Railgun RAIL	$2.89 ₿0.000045	4.77	$166.17M ₿2.64K	$3 ₿0.000047	$2.67 ₿0.000042	$422.7K ₿6.65	$166.17M ₿2.64K	$166.17M ₿2.64K
195	Axie Infinity AXS	$0.9394 ₿0.000014	1.73	$162.85M ₿2.58K	$0.9494 ₿0.000014	$0.9143 ₿0.000014	$23.68M ₿373.45	$253.59M ₿4.02K	$162.85M ₿2.58K
197	Trust Wallet Token TWT	$0.3865 ₿0.0000061	-0.78	$161.13M ₿2.55K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.56M ₿121.3	$386.72M ₿6.11K	$161.13M ₿2.55K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.55K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.55K	$160.74M ₿2.55K
200	Raydium RAY	$0.5804 ₿0.0000092	-0.02	$156.16M ₿2.48K	$0.5911 ₿0.0000093	$0.5734 ₿0.0000091	$15.39M ₿241.06	$322.22M ₿5.12K	$156.16M ₿2.48K
201	MX Token MX	$1.7 ₿0.000026	-2.14	$156.26M ₿2.48K	$1.74 ₿0.000027	$1.7 ₿0.000026	$6.73M ₿107.37	$695.95M ₿11.03K	$156.26M ₿2.48K
202	Maple Finance SYRUP	$0.1311 ₿0.0000020	-1.66	$156.23M ₿2.48K	$0.1352 ₿0.0000021	$0.1311 ₿0.0000020	$5.53M ₿87.8	$163.16M ₿2.59K	$156.23M ₿2.48K
204	OriginTrail TRAC	$0.347 ₿0.0000055	2.46	$155.6M ₿2.47K	$0.3581 ₿0.0000056	$0.3371 ₿0.0000053	$3.44M ₿54.52	$173.95M ₿2.76K	$155.6M ₿2.47K
205	dogwifhat WIF	$0.1552 ₿0.0000024	1.72	$155.26M ₿2.46K	$0.1589 ₿0.0000025	$0.152 ₿0.0000024	$26.2M ₿415.84	$155.26M ₿2.46K	$155.26M ₿2.46K
206	Theta Network THETA	$0.1546 ₿0.0000024	-1.36	$154.83M ₿2.46K	$0.1607 ₿0.0000025	$0.1546 ₿0.0000024	$6.84M ₿108.12	$154.83M ₿2.46K	$154.83M ₿2.46K
207	Нео NEO	$2.15 ₿0.000034	-1.35	$151.79M ₿2.41K	$2.2 ₿0.000034	$2.14 ₿0.000034	$6.95M ₿107.52	$215.22M ₿3.41K	$151.79M ₿2.41K
208	SwissBorg BORG	$0.1528 ₿0.0000024	0.65	$150.14M ₿2.38K	$0.1569 ₿0.0000024	$0.1501 ₿0.0000023	$138.96K ₿2.19	$150.14M ₿2.38K	$150.14M ₿2.38K
210	STASIS EURO EURS	$1.2 ₿0.000019	-0.26	$149.48M ₿2.37K	$1.21 ₿0.000019	$1.2 ₿0.000018	$605.63 ₿0.01	$149.48M ₿2.37K	$149.48M ₿2.37K
212	Onyxcoin XCN	$0.003757 ₿0.000000059	-0.06	$145.53M ₿2.3K	$0.00388 ₿0.000000061	$0.003711 ₿0.000000058	$8.06M ₿64.46	$201.82M ₿3.19K	$145.53M ₿2.3K
214	Zano ZANO	$9.06 ₿0.00014	4.51	$138.78M ₿2.2K	$9.19 ₿0.00014	$8.67 ₿0.00013	$1.44M ₿22.82	$138.78M ₿2.2K	$138.78M ₿2.2K
216	The Sandbox SAND	$0.05191 ₿0.00000082	1.09	$138.48M ₿2.2K	$0.05295 ₿0.00000083	$0.05116 ₿0.00000081	$15.87M ₿227.67	$155.75M ₿2.47K	$138.48M ₿2.2K
217	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.12	$137.1M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$19.36M ₿306.59	$137.1M ₿2.17K	$137.1M ₿2.17K
218	Basic Attention Token BAT	$0.09078 ₿0.0000014	-2.60	$135.89M ₿2.15K	$0.09366 ₿0.0000014	$0.09069 ₿0.0000014	$11.79M ₿186.35	$136.28M ₿2.16K	$135.89M ₿2.15K
219	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$135.29M ₿2.14K	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$4.14M ₿65.87	$135.29M ₿2.14K	$135.29M ₿2.14K
221	Thorchain RUNE	$0.3948 ₿0.0000062	-1.78	$133.66M ₿2.11K	$0.4128 ₿0.0000065	$0.3928 ₿0.0000061	$10.99M ₿173.3	$139.92M ₿2.21K	$133.66M ₿2.11K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.1777 ₿0.0000028	-1.28	$131.83M ₿2.09K	$0.1844 ₿0.0000029	$0.1732 ₿0.0000027	$16.22M ₿257.09	$325.48M ₿5.17K	$131.83M ₿2.09K
224	Decentraland MANA	$0.06722 ₿0.0000010	2.14	$130.1M ₿2.06K	$0.06884 ₿0.0000010	$0.06564 ₿0.0000010	$12.15M ₿189.9	$147.45M ₿2.34K	$130.1M ₿2.06K
225	Gala GALA	$0.002652 ₿0.000000042	2.61	$128.74M ₿2.04K	$0.002729 ₿0.000000043	$0.002584 ₿0.000000041	$29.76M ₿470.91	$128.74M ₿2.04K	$128.74M ₿2.04K
226	Shuffle SHFL	$0.302 ₿0.0000047	-2.55	$128.11M ₿2.04K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$674.65K ₿10.72	$278.23M ₿4.42K	$128.11M ₿2.04K
228	APEcoin APE	$0.1273 ₿0.0000020	1.65	$127.42M ₿2.02K	$0.1318 ₿0.0000020	$0.1233 ₿0.0000019	$25.09M ₿395.82	$127.42M ₿2.02K	$127.42M ₿2.02K
229	Ozone Chain OZO	$0.1305 ₿0.0000020	-0.30	$125.42M ₿1.99K	$0.1313 ₿0.0000020	$0.1291 ₿0.0000020	$102.92K ₿1.63	$130.52M ₿2.07K	$125.42M ₿1.99K
233	Convex Finance CVX	$1.38 ₿0.000021	4.77	$124.34M ₿1.98K	$1.46 ₿0.000023	$1.31 ₿0.000020	$13.38M ₿212.96	$137.57M ₿2.19K	$124.34M ₿1.98K
234	Arweave AR	$1.88 ₿0.000029	-0.40	$123.27M ₿1.96K	$1.95 ₿0.000030	$1.84 ₿0.000029	$15.42M ₿173.95	$123.27M ₿1.96K	$123.27M ₿1.96K
237	SafePal SFP	$0.2456 ₿0.0000038	-3.28	$122.81M ₿1.95K	$0.2539 ₿0.0000040	$0.2424 ₿0.0000038	$1.9M ₿31.13	$122.81M ₿1.95K	$122.81M ₿1.95K
239	Immutable IMX	$0.141 ₿0.0000022	0.16	$118.9M ₿1.88K	$0.146 ₿0.0000023	$0.1388 ₿0.0000022	$10.89M ₿173.95	$282.28M ₿4.47K	$118.9M ₿1.88K
240	Wemix Token WEMIX	$0.2563 ₿0.0000040	-0.77	$118.5M ₿1.88K	$0.2606 ₿0.0000041	$0.256 ₿0.0000040	$981.39K ₿15.33	$141.62M ₿2.24K	$118.5M ₿1.88K
245	Sonic S	$0.03049 ₿0.00000048	0.93	$115.49M ₿1.83K	$0.03111 ₿0.00000049	$0.0299 ₿0.00000047	$13.5M ₿206.09	$118.57M ₿1.88K	$115.49M ₿1.83K
246	Fartcoin FARTCOIN	$0.1143 ₿0.0000018	-1.62	$114.89M ₿1.82K	$0.118 ₿0.0000018	$0.114 ₿0.0000018	$14.49M ₿227.88	$114.89M ₿1.82K	$114.89M ₿1.82K
252	Cheems Token CHEEMS	$0.0000005389 ₿0.0000000000085	-1.34	$109.84M ₿1.74K	$0.0000005573 ₿0.0000000000087	$0.0000005379 ₿0.0000000000085	$905.38K ₿14.4	$109.84M ₿1.74K	$109.84M ₿1.74K
255	eCash XEC	$0.00000536 ₿0.000000000085	0.23	$107.59M ₿1.71K	$0.00000546 ₿0.000000000086	$0.00000527 ₿0.000000000084	$3.75M ₿59.22	$107.59M ₿1.71K	$107.59M ₿1.71K
256	Golem GLM	$0.1069 ₿0.0000016	0.42	$107.01M ₿1.69K	$0.11 ₿0.0000017	$0.1056 ₿0.0000016	$6.27M ₿99.13	$107.01M ₿1.69K	$107.01M ₿1.69K
257	ZKsync ZK	$0.01094 ₿0.00000017	-0.50	$106.28M ₿1.69K	$0.01154 ₿0.00000018	$0.01093 ₿0.00000017	$22.59M ₿332.44	$230.01M ₿3.65K	$106.28M ₿1.69K
263	STP Network AWE	$0.05283 ₿0.00000083	-2.11	$102.64M ₿1.63K	$0.05467 ₿0.00000086	$0.05279 ₿0.00000083	$2.95M ₿48.29	$102.64M ₿1.63K	$102.64M ₿1.63K
268	dYdX DYDX	$0.1184 ₿0.0000018	-0.40	$99.95M ₿1.59K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$5.44M ₿84.09	$113.48M ₿1.81K	$99.95M ₿1.59K
270	1inch 1INCH	$0.07109 ₿0.0000011	-0.45	$99.94M ₿1.59K	$0.07271 ₿0.0000011	$0.07058 ₿0.0000011	$11.05M ₿172.84	$106.65M ₿1.7K	$99.94M ₿1.59K
274	BitMart Token BMX	$0.2909 ₿0.0000046	0.31	$98.73M ₿1.57K	$0.2979 ₿0.0000047	$0.2893 ₿0.0000045	$9.7M ₿153.79	$186M ₿2.95K	$98.73M ₿1.57K
275	Rollbit Coin RLB	$0.05968 ₿0.00000094	-2.05	$98.54M ₿1.56K	$0.06107 ₿0.00000097	$0.05966 ₿0.00000094	$218.44K ₿3.46	$98.54M ₿1.56K	$98.54M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	0.15	$97.67M ₿1.54K	$1.23 ₿0.000019	$1.21 ₿0.000019	$1.96K ₿0.03	$122.1M ₿1.93K	$97.67M ₿1.54K
279	BCGame Coin BC	$0.009414 ₿0.00000014	1.85	$94M ₿1.49K	$0.009456 ₿0.00000014	$0.009097 ₿0.00000014	$61.82K ₿0.98	$94M ₿1.49K	$94M ₿1.49K
283	Livepeer LPT	$1.78 ₿0.000028	3.04	$88.66M ₿1.4K	$1.81 ₿0.000028	$1.72 ₿0.000027	$13.14M ₿209.95	$88.66M ₿1.4K	$88.66M ₿1.4K
284	Aethir ATH	$0.004382 ₿0.000000069	-1.95	$88.26M ₿1.4K	$0.004551 ₿0.000000071	$0.004359 ₿0.000000069	$14.09M ₿224.4	$184.15M ₿2.92K	$88.26M ₿1.4K
285	AI Rig Complex ARC	$0.08701 ₿0.0000013	5.96	$87M ₿1.38K	$0.08734 ₿0.0000013	$0.08152 ₿0.0000012	$5.81M ₿93.39	$87M ₿1.38K	$87M ₿1.38K
286	Instadapp FLUID	$1.09 ₿0.000017	-3.31	$85.79M ₿1.36K	$1.14 ₿0.000018	$1.09 ₿0.000017	$3.26M ₿51.42	$109.01M ₿1.73K	$85.79M ₿1.36K
288	Elrond EGLD	$2.84 ₿0.000045	-2.05	$85.66M ₿1.36K	$2.93 ₿0.000046	$2.84 ₿0.000045	$4.13M ₿64.25	$85.66M ₿1.36K	$85.66M ₿1.36K
291	Banana For Scale BANANAS31	$0.008437 ₿0.00000013	-18.89	$84.52M ₿1.35K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$27.94M ₿443.35	$84.52M ₿1.35K	$84.52M ₿1.35K
292	Reserve Rights Token RSR	$0.001336 ₿0.000000021	-2.74	$83.65M ₿1.33K	$0.001396 ₿0.000000021	$0.001338 ₿0.000000021	$6.3M ₿95.46	$133.73M ₿2.12K	$83.65M ₿1.33K
293	Synthetix Network Token SNX	$0.2431 ₿0.0000038	-1.21	$83.83M ₿1.33K	$0.2485 ₿0.0000039	$0.2413 ₿0.0000038	$5.3M ₿84.38	$83.93M ₿1.33K	$83.83M ₿1.33K
297	ViciCoin VCNT	$16.75 ₿0.00026	-0.23	$81.43M ₿1.29K	$16.96 ₿0.00026	$16.7 ₿0.00026	$1.26M ₿20.02	$167.16M ₿2.65K	$81.43M ₿1.29K
298	CoW Protocol COW	$0.1403 ₿0.0000022	1.54	$81.52M ₿1.29K	$0.1439 ₿0.0000022	$0.1372 ₿0.0000021	$4.07M ₿64.59	$140.45M ₿2.23K	$81.52M ₿1.29K
300	would WOULD	$0.0813 ₿0.0000012	-1.73	$81.25M ₿1.29K	$0.08472 ₿0.0000013	$0.08129 ₿0.0000012	$22.51K ₿0.36	$81.25M ₿1.29K	$81.25M ₿1.29K
305	USDX USDX	$0.7181 ₿0.000011	0.99	$80.19M ₿1.27K	$0.7276 ₿0.000011	$0.7099 ₿0.000011	$2.91K ₿0.05	$80.19M ₿1.27K	$80.19M ₿1.27K
306	deBridge DBR	$0.01506 ₿0.00000023	0.30	$80.1M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.35M ₿21.23	$150.42M ₿2.39K	$80.1M ₿1.27K
308	Kamino KMNO	$0.01656 ₿0.00000026	16.10	$79.8M ₿1.26K	$0.01687 ₿0.00000026	$0.01413 ₿0.00000022	$7.13M ₿111.98	$165.69M ₿2.62K	$79.8M ₿1.26K
311	Geodnet GEOD	$0.1752 ₿0.0000027	4.95	$78.5M ₿1.24K	$0.1752 ₿0.0000027	$0.1616 ₿0.0000025	$561.66K ₿8.84	$169.1M ₿2.68K	$78.5M ₿1.24K
312	Zignaly ZIG	$0.05564 ₿0.00000088	-0.48	$78.39M ₿1.24K	$0.05656 ₿0.00000089	$0.0552 ₿0.00000087	$1.83M ₿29	$108.72M ₿1.73K	$78.39M ₿1.24K
313	Quantum Resistant Ledger QRL	$0.9984 ₿0.000015	-1.94	$78.27M ₿1.24K	$1.03 ₿0.000016	$0.9956 ₿0.000015	$35.44K ₿0.56	$78.27M ₿1.24K	$78.27M ₿1.24K
315	Horizen ZEN	$4.28 ₿0.000068	-0.99	$77.88M ₿1.24K	$4.41 ₿0.000069	$4.25 ₿0.000067	$10.17M ₿123.48	$90.35M ₿1.43K	$77.88M ₿1.24K
316	NXM NXM	$45.18 ₿0.00071	-0.08	$77.97M ₿1.24K	$45.88 ₿0.00072	$44.63 ₿0.00071	$0 ₿0	$77.97M ₿1.24K	$77.97M ₿1.24K
317	Stronghold Token SHX	$0.004385 ₿0.000000069	-2.58	$77.61M ₿1.24K	$0.004518 ₿0.000000072	$0.004384 ₿0.000000069	$368.25K ₿5.76	$437.39M ₿6.97K	$77.61M ₿1.24K
323	Stargate Finance STG	$0.6657 ₿0.000010	34.63	$77.76M ₿1.22K	$0.666 ₿0.000010	$0.4714 ₿0.0000075	$162.83M ₿2.58K	$77.76M ₿1.22K	$77.76M ₿1.22K
324	Comedian BAN	$0.0768 ₿0.0000012	10.57	$76.93M ₿1.22K	$0.07929 ₿0.0000012	$0.06882 ₿0.0000011	$4.37M ₿69.27	$76.93M ₿1.22K	$76.93M ₿1.22K
329	Arkham ARKM	$0.1182 ₿0.0000018	-1.74	$75.85M ₿1.2K	$0.1234 ₿0.0000019	$0.1184 ₿0.0000018	$10.69M ₿167.22	$118.36M ₿1.88K	$75.85M ₿1.2K
332	Lista USD LISUSD	$0.9974 ₿0.000015	0.10	$75.17M ₿1.19K	$0.9977 ₿0.000015	$0.9963 ₿0.000015	$1.06M ₿16.83	$75.17M ₿1.19K	$75.17M ₿1.19K
334	Qtum QTUM	$0.7046 ₿0.000011	0.87	$74.78M ₿1.19K	$0.7182 ₿0.000011	$0.6884 ₿0.000010	$5.19M ₿82.05	$76.03M ₿1.21K	$74.78M ₿1.19K
338	0x ZRX	$0.08746 ₿0.0000013	0.31	$74.29M ₿1.18K	$0.08938 ₿0.0000014	$0.08565 ₿0.0000013	$7.58M ₿120.48	$87.56M ₿1.39K	$74.29M ₿1.18K
341	Beam BEAM	$0.001425 ₿0.000000022	0.84	$73.16M ₿1.16K	$0.001456 ₿0.000000022	$0.001396 ₿0.000000022	$5.55M ₿87.66	$83.38M ₿1.32K	$73.16M ₿1.16K
344	Gas GAS	$1.09 ₿0.000017	-1.05	$71.09M ₿1.13K	$1.13 ₿0.000017	$1.08 ₿0.000017	$3.14M ₿43.95	$71.09M ₿1.13K	$71.09M ₿1.13K
346	TempleDAO TEMPLE	$2.99 ₿0.000047	-0.03	$71.02M ₿1.13K	$3 ₿0.000048	$2.99 ₿0.000046	$1.83K ₿0.03	$71.17M ₿1.13K	$71.02M ₿1.13K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}