Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Общая капитализация
$102.33B
Общий объем
BTC 61.20%     ETH 7.04%
Доминирование

Страница результатов 2 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem
Tenet Ecosystem (2022)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.3025
₿0.0000087
5.59 $739.97M
₿19.71K
$0.3068
₿0.0000091
$0.2829
₿0.0000086
$85.3M
₿1.56K
$907.62M
₿26.26K
$739.97M
₿19.71K
Прогноз цены на The Sandbox(sand)
113 Helium  HNT $4.06
₿0.000079
14.76 $737.86M
₿12.94K
$4.18
₿0.000082
$3.53
₿0.000078
$33.19M
₿718.39
$906.64M
₿17.65K
$737.86M
₿12.94K
Прогноз цены на Helium(hnt)
114 Theta Network  THETA $0.7363
₿0.000039
9.71 $736.68M
₿39.59K
$0.7375
₿0.000042
$0.6536
₿0.000039
$45.67M
₿2.97K
$736.68M
₿39.59K
$736.68M
₿39.59K
Прогноз цены на Theta Network(theta)
115 Core  CORE $0.7178
₿0.000031
7.75 $716.55M
₿28.25K
$0.7308
₿0.000035
$0.6479
₿0.000031
$33.16M
₿1.6K
$1.5B
₿67.47K
$716.55M
₿28.25K
Прогноз цены на Core(core)
116 Onyxcoin  XCN $0.02103
₿0.000000035
1.11 $700.8M
₿980.01
$0.02238
₿0.000000036
$0.02042
₿0.000000034
$85.1M
₿84.72
$1.02B
₿1.7K
$700.8M
₿980.01
Прогноз цены на Onyxcoin(xcn)
117 FLOKI  FLOKI $0.0000722
₿0.0000000027
5.98 $697.79M
₿26.82K
$0.0000732
₿0.0000000029
$0.00006579
₿0.0000000027
$109.59M
₿2.39K
$722.06M
₿27.61K
$697.79M
₿26.82K
Прогноз цены на FLOKI(floki)
118 Mantle Staked Ether  METH $1,880.97
₿0.051
-0.14 $690.75M
₿25.31K
$1,895.2
₿0.052
$1,841.78
₿0.051
$2.11M
₿159.95
$690.75M
₿25.31K
$690.75M
₿25.31K
Прогноз цены на Mantle Staked Ether(meth)
119 Kaia  KAIA $0.1146
0.21 $671.22M
$0.1169
$0.1123
$14.19M
$671.22M
$671.22M
Прогноз цены на Kaia(kaia)
121 Usual USD  USD0 $0.9977
-0.03 $667.32M
$0.9982
$0.9975
$26.44M
$667.32M
$667.32M
Прогноз цены на Usual USD(usd0)
122 Bitcoin SV  BSV $33.8
₿0.0013
10.88 $670.58M
₿26.35K
$33.82
₿0.0013
$29.8
₿0.0013
$35.31M
₿597.4
$670.58M
₿28.11K
$670.58M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
123 BitTorrent  BTT $0.0000006739
₿0.000000000021
4.69 $665.43M
₿20.58K
$0.0000006851
₿0.000000000021
$0.0000006308
₿0.000000000021
$36.24M
₿622.74
$668.09M
₿21.04K
$665.43M
₿20.58K
Прогноз цены на BitTorrent(btt)
124 PancakeSwap Token  CAKE $2.03
₿0.000055
3.00 $637.66M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$71M
₿1.32K
$757M
₿21.18K
$637.66M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
125 Flow  FLOW $0.4029
₿0.000017
4.10 $636M
₿26.23K
$0.4056
₿0.000018
$0.3815
₿0.000017
$24.73M
₿608.01
$636M
₿26.23K
$636M
₿26.23K
Прогноз цены на Flow(flow)
126 Stables Labs USDX  USDX $1
0.08 $626.48M
$1
$0.9977
$285K
$626.48M
$626.48M
Прогноз цены на Stables Labs USDX(usdx)
128 Decentraland  MANA $0.3238
₿0.0000086
5.71 $604.7M
₿16.16K
$0.3288
₿0.0000091
$0.301
₿0.0000086
$85.39M
₿1.63K
$709.97M
₿19.02K
$604.7M
₿16.16K
Прогноз цены на Decentraland(mana)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.02 $586.1M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$3.31M
₿1.42
$586.2M
₿1.69K
$586.1M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
130 Jito  JTO $1.81
₿0.000052
4.59 $580.63M
₿6.2K
$1.84
₿0.000058
$1.7
₿0.000051
$30.18M
₿2.28K
$1.81B
₿52.91K
$580.63M
₿6.2K
Прогноз цены на Jito(jto)
131 Pyth Network  PYTH $0.1602
₿0.000010
7.70 $580.39M
₿16.31K
$0.1611
₿0.000011
$0.1443
₿0.000010
$43.67M
₿1.09K
$1.6B
₿108.72K
$580.39M
₿16.31K
Прогноз цены на Pyth Network(pyth)
132 Tezos  XTZ $0.5573
₿0.000017
4.62 $580.07M
₿17.61K
$0.5588
₿0.000018
$0.521
₿0.000017
$33.29M
₿564.27
$591.35M
₿17.98K
$580.07M
₿17.61K
Прогноз цены на Tezos(xtz)
133 Ethereum Name Service  ENS $17.45
₿0.00029
4.10 $578.65M
₿9.07K
$17.58
₿0.00030
$16.39
₿0.00028
$61.64M
₿687.08
$1.74B
₿29.25K
$578.65M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
134 Movement  MOVE $0.2365
1.86 $579.59M
$0.2417
$0.2245
$100.62M
$2.37B
$579.59M
Прогноз цены на Movement(move)
135 Renzo Restaked ETH  EZETH $1,850.17
₿0.051
-0.08 $564.7M
₿0
$1,857.45
₿0.051
$1,812.46
₿0.050
$1.11M
₿585.21
$564.7M
$564.7M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
136 dogwifhat  WIF $0.5542
₿0.000049
5.86 $552.85M
₿49.99K
$0.5623
₿0.000056
$0.5115
₿0.000049
$289.13M
₿7.3K
$552.85M
₿49.99K
$552.85M
₿49.99K
Прогноз цены на dogwifhat(wif)
137 Pendle  PENDLE $3.38
₿0.000096
6.62 $546.87M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$111.16M
₿1.99K
$951.15M
₿24.43K
$546.87M
₿9.16K
Прогноз цены на Pendle(pendle)
138 Зикеш  ZEC $34.06
₿0.00039
3.75 $545.79M
₿5.86K
$34.6
₿0.00040
$32.69
₿0.00038
$23.51M
₿470.48
$545.8M
₿8.23K
$545.79M
₿5.86K
Прогноз цены на Зикеш(zec)
139 Pudgy Penguins  PENGU $0.008404
31.67 $527.65M
$0.008412
$0.006156
$141.53M
$644.03M
$527.65M
Прогноз цены на Pudgy Penguins(pengu)
140 Brett  BRETT $0.05326
₿0.0000011
5.30 $527.04M
₿9.59K
$0.05549
₿0.0000011
$0.04941
₿0.0000011
$58.94M
₿196.34
$527.04M
₿11.28K
$527.04M
₿9.59K
Прогноз цены на Brett(brett)
141 Telcoin  TEL $0.005678
₿0.000000057
-1.78 $521.49M
₿4.47K
$0.005901
₿0.000000061
$0.005603
₿0.000000057
$2.71M
₿31.48
$567.46M
₿5.75K
$521.49M
₿4.47K
Прогноз цены на Telcoin(tel)
142 Elrond  EGLD $18.24
₿0.00076
20.81 $513.72M
₿20.46K
$19.78
₿0.00079
$14.89
₿0.00075
$149.54M
₿398.24
$513.72M
₿20.46K
$513.72M
₿20.46K
Прогноз цены на Elrond(egld)
143 SPX6900  SPX $0.5426
₿0.000000054
7.01 $504.17M
₿50.44
$0.5509
₿0.000000070
$0.4881
₿0.000000054
$32.27M
₿2.04
$504.17M
₿50.44
$504.17M
₿50.44
Прогноз цены на SPX6900(spx)
144 dYdX  DYDX $0.6518
₿0.000043
2.74 $499.1M
₿20.31K
$0.6595
₿0.000045
$0.6171
₿0.000043
$17.53M
₿167.09
$574.27M
₿31.1K
$499.1M
₿20.31K
Прогноз цены на dYdX(dydx)
145 TrueUSD  TUSD $0.999
₿0.000014
0.07 $495.02M
₿7.28K
$0.9997
₿0.000014
$0.997
₿0.000014
$31.22M
₿694.9
$495.02M
₿7.28K
$495.02M
₿7.28K
146 Reserve Rights Token  RSR $0.008722
₿0.00000012
3.54 $495.03M
₿6.58K
$0.008751
₿0.00000014
$0.008094
₿0.00000012
$40.86M
₿521.07
$872.3M
₿13.01K
$495.03M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
147 MANTRA DAO  OM $0.5172
₿0.000011
-1.93 $495.37M
₿9.66K
$0.5311
₿0.000012
$0.5015
₿0.000010
$149.58M
₿1.2K
$940.19M
₿10.59K
$495.37M
₿9.66K
Прогноз цены на MANTRA DAO(om)
148 Virtuals Protocol  VIRTUAL $0.7561
₿0.0000025
9.65 $492.48M
₿2.47K
$0.771
₿0.0000026
$0.6767
₿0.0000023
$120.44M
₿22.06
$755.21M
₿2.47K
$492.48M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
149 Kava  KAVA $0.4496
₿0.000013
2.97 $486.87M
₿14.44K
$0.4549
₿0.000014
$0.4323
₿0.000013
$13.27M
₿342.64
$486.87M
₿14.44K
$486.87M
₿14.44K
Прогноз цены на Kava(kava)
150 Beldex  BDX $0.06783
₿0.00000057
0.96 $484.04M
₿3.73K
$0.0687
₿0.00000057
$0.06682
₿0.00000056
$3.68M
₿23.95
$672.93M
₿5.75K
$484.04M
₿3.73K
Прогноз цены на Beldex(bdx)
151 Grass  GRASS $1.75
5.14 $485.35M
$1.76
$1.63
$57.9M
$1.76B
$485.35M
Прогноз цены на Grass(grass)
154 Thorchain  RUNE $1.37
₿0.00010
5.42 $479.53M
₿34.56K
$1.4
₿0.00010
$1.27
₿0.00010
$139.15M
₿5.37K
$580.61M
₿42.91K
$479.53M
₿34.56K
Прогноз цены на Thorchain(rune)
155 pumpBTC  PUMPBTC $90,931
0.55 $477.24M
$92,046
$89,202
$66.63K
$477.24M
$477.24M
Прогноз цены на pumpBTC(pumpbtc)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $93,400
₿1.0019
0.52 $475.11M
₿3.48K
$94,093
₿1.0076
$91,644
₿0.99
$29.07M
₿290.49
$475.11M
₿3.48K
$475.11M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Aerodrome Finance  AERO $0.5759
₿0.000027
13.07 $465.13M
₿10.52K
$0.6052
₿0.000027
$0.4981
₿0.000026
$71.3M
₿618.19
$919.54M
₿26.04K
$465.13M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
158 eCash  XEC $0.00002324
₿0.0000000010
7.54 $461.65M
₿19.98K
$0.00002351
₿0.0000000010
$0.00002122
₿0.0000000010
$33.01M
₿358.24
$461.65M
₿21.31K
$461.65M
₿19.98K
Прогноз цены на eCash(xec)
159 Binance-Peg Dogecoin  DOGE $0.1806
₿0.0000026
4.12 $463.12M
₿0
$0.1838
₿0.0000027
$0.1705
₿0.0000026
$1.75M
₿54.74
$463.12M
$463.12M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
160 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.85M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$15.24M
₿354.6
$461.85M
₿4.72K
$461.85M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 Нео  NEO $6.43
₿0.00028
6.78 $452.94M
₿20.14K
$6.46
₿0.00029
$5.88
₿0.00027
$61.15M
₿2.25K
$642.19M
₿28.56K
$452.94M
₿20.14K
Прогноз цены на Нео(neo)
163 StakeWise Staked ETH  OSETH $1,846.62
₿0.051
-0.07 $450.89M
₿1.48K
$1,853.92
₿0.052
$1,806.03
₿0.051
$267.42K
₿4.13
$450.89M
₿1.48K
$450.89M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
164 Arweave  AR $6.86
₿0.00044
9.44 $449.02M
₿28.72K
$6.86
₿0.00046
$6.15
₿0.00043
$34.9M
₿462.18
$449.02M
₿28.72K
$449.02M
₿28.72K
Прогноз цены на Arweave(ar)
165 Starknet  STRK $0.1527
₿0.000026
0.80 $443.67M
₿19.46K
$0.1549
₿0.000027
$0.1459
₿0.000026
$33.94M
₿2.04K
$1.53B
₿267.26K
$443.67M
₿19.46K
Прогноз цены на Starknet(strk)
166 Matic Network  MATIC $0.2478
₿0.000012
13.88 $428.65M
₿118.78K
$0.2621
₿0.000013
$0.2176
₿0.000012
$11.02M
₿5.85K
$2.48B
₿127.96K
$428.65M
₿118.78K
Прогноз цены на Matic Network(matic)
167 OUSG  OUSG $110.81
₿0.0015
0.01 $424.4M
₿0
$110.81
₿0.0015
$110.8
₿0.0014
$0
₿0
$424.4M
$424.4M
₿0
Прогноз цены на OUSG(ousg)
168 tBTC  TBTC $93,324
₿1.00030
0.67 $423.23M
₿2.51K
$94,062
₿1.010
$91,736
₿0.99
$10.06M
₿11.52
$423.23M
₿2.51K
$423.23M
₿2.51K
Прогноз цены на tBTC(tbtc)
169 APEcoin  APE $0.5262
₿0.000023
3.61 $420.03M
₿14.95K
$0.5282
₿0.000024
$0.5048
₿0.000023
$43.18M
₿1.23K
$525.39M
₿23.81K
$420.03M
₿14.95K
Прогноз цены на APEcoin(ape)
170 DeepBook  DEEP $0.1698
4.55 $423.61M
$0.1776
$0.1575
$183.1M
$1.69B
$423.61M
Прогноз цены на DeepBook(deep)
171 Axie Infinity  AXS $2.6
₿0.00013
5.86 $418.22M
₿19.8K
$2.64
₿0.00014
$2.43
₿0.00013
$32.11M
₿785.98
$702.61M
₿37.36K
$418.22M
₿19.8K
Прогноз цены на Axie Infinity(axs)
172 APENFT  NFT $0.0000004214
₿0.0000000000077
-0.29 $417.25M
₿7.61K
$0.0000004266
₿0.0000000000078
$0.0000004178
₿0.0000000000076
$28.88M
₿353.29
$421.42M
₿7.69K
$417.25M
₿7.61K
Прогноз цены на APENFT(nft)
173 Conflux Token  CFX $0.08043
₿0.0000050
3.76 $412.34M
₿19.35K
$0.08142
₿0.0000050
$0.07593
₿0.0000046
$42.08M
₿1.96K
$452.32M
₿27.57K
$412.34M
₿19.35K
Прогноз цены на Conflux Token(cfx)
174 Hashnote USYC  USYC $1.08
0.01* $407.07M
$1.08
$1.08
$260.2K
$407.07M
$407.07M
Прогноз цены на Hashnote USYC(usyc)
175 USDB  USDB $1
₿0.000014
0.07 $406.16M
₿0
$1.01
₿0.000014
$0.996
₿0.000014
$1.09M
₿645.01
$406.16M
$406.16M
₿0
Прогноз цены на USDB(usdb)
176 Chiliz  CHZ $0.04216
₿0.0000020
4.29 $402.82M
₿18.72K
$0.04213
₿0.0000022
$0.03983
₿0.0000020
$50.65M
₿1.44K
$402.82M
₿18.72K
$402.82M
₿18.72K
Прогноз цены на Chiliz(chz)
177 ether.fi Staked ETH  EETH $1,760.2
₿0.051
-0.72 $400.33M
₿20.76K
$1,774.15
₿0.051
$1,733.03
₿0.050
$1.31K
₿2.15
$4.29B
₿54.93K
$400.33M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
178 Mantle Restaked ETH  CMETH $1,880.85
-0.09 $392.88M
$1,901.72
$1,837.88
$6.62M
$392.88M
$392.88M
Прогноз цены на Mantle Restaked ETH(cmeth)
180 L2 Standard Bridged WETH (Base)  WETH $1,766.88
-0.15 $392M
$1,787.47
$1,729.96
$372.68M
$392M
$392M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
181 Compound Governance Token  COMP $43.75
₿0.0010
3.52 $391.14M
₿7K
$44.2
₿0.0010
$41.44
₿0.0010
$31.47M
₿632.52
$437.49M
₿10.21K
$391.14M
₿7K
Прогноз цены на Compound Governance Token(comp)
182 AIOZ Network  AIOZ $0.3338
₿0.000011
2.55 $389.54M
₿12.29K
$0.3431
₿0.000012
$0.3133
₿0.000011
$14.27M
₿99.58
$391.28M
₿12.3K
$389.54M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
183 Super OETH  SUPEROETHB $1,767.85
-0.12 $381.83M
$1,779.05
$1,729.44
$400.84K
$381.83M
$381.83M
Прогноз цены на Super OETH(superoethb)
184 USDD  USDD $1
₿0.000014
0.03 $380.45M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$11.8M
₿73.99
$380.45M
$380.45M
₿10.71K
185 Wormhole  W $0.08362
₿0.000011
5.21 $380.58M
₿21.52K
$0.08429
₿0.000012
$0.07769
₿0.000011
$50.08M
₿4.68K
$836.04M
₿119.53K
$380.58M
₿21.52K
Прогноз цены на Wormhole(w)
186 Popcat  POPCAT $0.3899
₿0.0000031
18.36 $380.71M
₿3.11K
$0.4151
₿0.0000035
$0.3186
₿0.0000031
$285.49M
₿192.09
$380.71M
₿3.11K
$380.71M
₿3.11K
Прогноз цены на Popcat(popcat)
187 Beam  BEAM $0.007041
₿0.00000044
1.88 $368.81M
₿23.51K
$0.007235
₿0.00000045
$0.006715
₿0.00000042
$24.9M
₿389.45
$416.56M
₿27.79K
$368.81M
₿23.51K
Прогноз цены на Beam(beam)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,767.66
-0.12 $361.77M
$1,784.37
$1,731.18
$292.82M
$361.77M
$361.77M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Olympus  OHM $21.64
₿0.00018
-0.25 $354.68M
₿2.96K
$21.75
₿0.00017
$21.5
₿0.00017
$480.86K
₿12.82
$384.15M
₿4K
$354.68M
₿2.96K
Прогноз цены на Olympus(ohm)
191 AMP Token  AMP $0.004165
₿0.00000013
2.54 $350.83M
₿7.37K
$0.004197
₿0.00000013
$0.003946
₿0.00000012
$18.6M
₿218.59
$415.13M
₿13.06K
$350.83M
₿7.37K
Прогноз цены на AMP Token(amp)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.05 $350.2M
₿0
$1.04
₿0.000014
$0.9956
₿0.000014
$1.48M
₿215.65
$350.2M
$350.2M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
193 Terra  LUNC $0.00006436
₿0.0000000018
1.22 $349.89M
₿10.87K
$0.00006472
₿0.0000000019
$0.00006283
₿0.0000000018
$14.35M
₿588.86
$418.36M
₿12.69K
$349.89M
₿10.87K
Прогноз цены на Terra(lunc)
194 Trust Wallet Token  TWT $0.8335
₿0.000017
2.26 $347.31M
₿7.38K
$0.8395
₿0.000018
$0.804
₿0.000017
$11.49M
₿283.36
$833.59M
₿17.71K
$347.31M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
195 Ronin  RON $0.5578
₿0.000053
1.67 $345.52M
₿16.63K
$0.5621
₿0.000055
$0.5363
₿0.000053
$10.33M
₿319.75
$557.83M
₿53.35K
$345.52M
₿16.63K
Прогноз цены на Ronin(ron)
196 Resolv USR  USR $0.9992
0.01 $344.85M
$0.9999
$0.9986
$28.83M
$344.85M
$344.85M
Прогноз цены на Resolv USR(usr)
197 Axelar  AXL $0.3547
₿0.000019
9.58 $334.64M
₿12.44K
$0.3595
₿0.000022
$0.3159
₿0.000019
$13.33M
₿619.31
$424.39M
₿22.79K
$334.64M
₿12.44K
Прогноз цены на Axelar(axl)
198 Sun Token  SUN $0.01717
₿0.00000022
0.13 $330.5M
₿2.18K
$0.01736
₿0.00000022
$0.01698
₿0.00000021
$37.12M
₿387.46
$341.89M
₿4.41K
$330.5M
₿2.18K
Прогноз цены на Sun Token(sun)
199 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.06 $324.55M
₿0
$1.01
₿0.000014
$0.9967
₿0.000014
$2.33M
₿133.07
$324.55M
₿6.23K
$324.55M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
201 Frax  FRAX $0.9998
₿0.000014
-0.01* $319.79M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$9.73M
₿607.03
$319.79M
₿9.54K
$319.79M
₿9.54K
202 Saros  SAROS $0.1207
₿0.00000010
1.55 $317.33M
₿283.21
$0.1211
₿0.00000011
$0.1174
₿0.00000010
$11.82M
₿55.72
$1.21B
₿1.08K
$317.33M
₿283.21
Прогноз цены на Saros(saros)
203 JUST  JST $0.03158
₿0.00000055
0.25 $312.67M
₿4.98K
$0.03176
₿0.00000057
$0.03131
₿0.00000055
$20.62M
₿453.18
$312.67M
₿5.54K
$312.67M
₿4.98K
Прогноз цены на JUST(jst)
204 LayerZero  ZRO $2.79
2.91 $309.97M
$2.81
$2.63
$57.33M
$2.79B
$309.97M
Прогноз цены на LayerZero(zro)
205 MimbleWimbleCoin  MWC $27.89
₿0.00019
3.52 $306.18M
₿2.15K
$28.01
₿0.00020
$26.4
₿0.00018
$216.62K
₿0.11
$306.18M
₿2.15K
$306.18M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
206 Mina Protocol  MINA $0.2471
₿0.000014
5.26 $303.44M
₿16.15K
$0.2481
₿0.000015
$0.2303
₿0.000014
$18.29M
₿546.62
$303.44M
₿17.07K
$303.44M
₿16.15K
Прогноз цены на Mina Protocol(mina)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $93,181
0.62 $301.89M
$94,121
$91,795
$5.64M
$301.89M
$301.89M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Creditcoin  CTC $0.6605
₿0.000011
-8.10 $296.83M
₿3.77K
$0.7207
₿0.000012
$0.6581
₿0.000011
$22.01M
₿123.77
$396.29M
₿6.95K
$296.83M
₿3.77K
Прогноз цены на Creditcoin(ctc)
209 SuperFarm  SUPER $0.6577
₿0.000015
4.09 $297.12M
₿7.2K
$0.671
₿0.000017
$0.6197
₿0.000015
$18.07M
₿170.02
$657.79M
₿15.93K
$297.12M
₿7.2K
Прогноз цены на SuperFarm(super)
210 Turbo  TURBO $0.004275
₿0.000000011
2.29 $295.61M
₿772.11
$0.005199
₿0.000000011
$0.004085
₿0.000000010
$248.36M
₿111.06
$295.61M
₿772.11
$295.61M
₿772.11
Прогноз цены на Turbo(turbo)
211 Akash Network  AKT $1.2
₿0.000058
1.89 $296.72M
₿13.59K
$1.22
₿0.000060
$1.15
₿0.000058
$9.83M
₿109.29
$297.73M
₿13.7K
$296.72M
₿13.59K
Прогноз цены на Akash Network(akt)
212 Ripple USD  RLUSD $0.9997
-0.04 $294.01M
$1
$0.9989
$72.77M
$294.01M
$294.01M
Прогноз цены на Ripple USD(rlusd)
213 Wemix Token  WEMIX $0.6984
₿0.000028
1.61 $293.14M
₿10.28K
$0.7119
₿0.000030
$0.6858
₿0.000028
$1.88M
₿115.52
$376.58M
₿27.64K
$293.14M
₿10.28K
Прогноз цены на Wemix Token(wemix)
214 Gnosis  GNO $112.16
₿0.0051
0.16 $290.45M
₿13.49K
$113.23
₿0.0053
$109.42
₿0.0052
$25.49M
₿76.52
$336.48M
₿15.63K
$290.45M
₿13.49K
Прогноз цены на Gnosis(gno)
215 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-5.15 $290.37M
₿0
$0.000001509
₿0.00000000000076
$0.00000141
₿0.00000000000058
$6.29M
₿0.49
$290.37M
$290.37M
₿0
Прогноз цены на Cheems Token(cheems)
217 Ether.fi Staked BTC  EBTC $93,230
0.17 $286.39M
$93,894
$90,817
$268.88K
$286.39M
$286.39M
Прогноз цены на Ether.fi Staked BTC(ebtc)
220 Quorium  QGOLD $3,331.2
₿0.034
2.53 $279.82M
₿0
$3,331.55
₿0.034
$3,249.09
₿0.032
$22.32K
₿5.59
$279.82M
$279.82M
₿0
Прогноз цены на Quorium(qgold)
221 Golem  GLM $0.2792
₿0.0000076
0.35 $279.11M
₿7.62K
$0.2848
₿0.0000080
$0.2723
₿0.0000076
$26.3M
₿224.55
$279.11M
₿7.62K
$279.11M
₿7.62K
Прогноз цены на Golem(glm)
222 Venom  VENOM $0.1337
₿0.0000077
-3.94 $276.9M
₿0
$0.1393
₿0.0000078
$0.1328
₿0.0000075
$1.71M
₿310.98
$974.16M
₿292.92
$276.9M
₿0
Прогноз цены на Venom(venom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь