$3.34T
Capitalisation boursière totale
$173.69B
Volume total
BTC 57.28%     ETH 11.46%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 StakeWise Staked ETH  OSETH $3,524
₿0.051
-0.11 $688.01M
₿1.48K
$3,544.78
₿0.052
$3,509.27
₿0.051
$357.77K
₿4.13
$688.01M
₿1.48K
$688.01M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
135 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.61 $678.73M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$2.86M
₿1.42
$679.22M
₿1.69K
$678.73M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
136 Injective Protocol  INJ $6.77
₿0.00047
-5.21 $677.15M
₿42.51K
$7.31
₿0.00048
$6.62
₿0.00046
$94.19M
₿1.86K
$677.15M
₿47.21K
$677.15M
₿42.51K
Prévision du cours de Injective Protocol (inj)
137 Lido DAO  LDO $0.7576
₿0.000038
-1.79 $675.19M
₿34.59K
$0.7862
₿0.000040
$0.7472
₿0.000037
$43.87M
₿1.22K
$758.13M
₿38.79K
$675.19M
₿34.59K
Prévision du cours de Lido DAO (ldo)
138 Jupiter Staked SOL  JUPSOL $162.54
-1.20 $668.55M
$165.05
$159.04
$7.35M
$668.55M
$668.55M
Prévision du cours de Jupiter Staked SOL (jupsol)
140 Blockstack  STX $0.3577
₿0.000044
-3.83 $648.1M
₿64.91K
$0.3737
₿0.000047
$0.3551
₿0.000044
$18.19M
₿1.27K
$648.1M
₿81.26K
$648.1M
₿64.91K
Prévision du cours de Blockstack (stx)
141 Curve DAO Token  CRV $0.4379
₿0.0000088
-2.08 $624.48M
₿10.42K
$0.4513
₿0.0000091
$0.4264
₿0.0000087
$93.8M
₿806.97
$1.02B
₿18.58K
$624.48M
₿10.42K
Prévision du cours de Curve DAO Token (crv)
142 Beldex  BDX $0.08265
₿0.00000057
0.31 $617.89M
₿3.73K
$0.08334
₿0.00000057
$0.0822
₿0.00000056
$11.36M
₿23.95
$821.26M
₿5.75K
$617.89M
₿3.73K
Prévision du cours de Beldex (bdx)
143 Tezos  XTZ $0.5726
₿0.000017
0.99 $612.69M
₿17.61K
$0.5856
₿0.000018
$0.5509
₿0.000017
$18.45M
₿564.27
$624.23M
₿17.98K
$612.69M
₿17.61K
Prévision du cours de Tezos (xtz)
144 The Graph  GRT $0.057
₿0.0000046
-2.88 $603.29M
₿44.46K
$0.05946
₿0.0000049
$0.05609
₿0.0000046
$25.76M
₿1.35K
$616.07M
₿50.71K
$603.29M
₿44.46K
Prévision du cours de The Graph (grt)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $597.97M
$1
$0.9993
$69.96M
$597.97M
$597.97M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
147 Marinade staked SOL  MSOL $189.04
₿0.0028
-0.84 $589.19M
₿15.18K
$192.31
₿0.0030
$184.9
₿0.0028
$4.54M
₿73.52
$589.19M
₿15.18K
$589.19M
₿15.18K
Prévision du cours de Marinade staked SOL (msol)
148 Decred  DCR $34.33
₿0.00036
12.79 $588.39M
₿5.82K
$34.77
₿0.00037
$27.51
₿0.00036
$24.72M
₿45.63
$588.46M
₿7.65K
$588.39M
₿5.82K
Prévision du cours de Decred (dcr)
149 L2 Standard Bridged WETH (Base)  WETH $3,172.22
-1.94 $582.04M
$3,248.53
$3,103.08
$708.99M
$582.1M
$582.04M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
150 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $581.76M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$37.3M
₿354.6
$581.76M
₿4.72K
$581.76M
₿0
Prévision du cours de Polygon Bridged USDC (Polygon PoS) (usdc.e)
152 tBTC  TBTC $95,785
₿1.00030
-1.73 $576.88M
₿2.51K
$97,720
₿1.010
$93,998
₿0.99
$14.7M
₿11.52
$576.88M
₿2.51K
$576.88M
₿2.51K
Prévision du cours de tBTC (tbtc)
153 Telcoin  TEL $0.005863
₿0.000000057
12.05 $557.07M
₿4.47K
$0.006519
₿0.000000061
$0.004895
₿0.000000057
$13.09M
₿31.48
$585.91M
₿5.75K
$557.07M
₿4.47K
Prévision du cours de Telcoin (tel)
154 IOTA  IOTA $0.1327
₿0.0000043
-1.26 $550.5M
₿13.77K
$0.1357
₿0.0000045
$0.1294
₿0.0000042
$9.5M
₿326.49
$631.05M
₿19.74K
$550.5M
₿13.77K
Prévision du cours de IOTA (iota)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,171.2
-2.14 $547.58M
$3,241.42
$3,097.33
$329M
$547.58M
$547.58M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
156 Usual USD  USD0 $0.998
-0.03 $543M
$0.9988
$0.9973
$4.06M
$543M
$543M
Prévision du cours de Usual USD (usd0)
157 FLOKI  FLOKI $0.00005517
₿0.0000000027
-2.10 $533.22M
₿26.82K
$0.00005708
₿0.0000000029
$0.00005391
₿0.0000000027
$49.09M
₿2.39K
$552.11M
₿27.61K
$533.22M
₿26.82K
Prévision du cours de FLOKI (floki)
159 Pyth Network  PYTH $0.0917
₿0.000010
-1.37 $527.38M
₿16.31K
$0.09428
₿0.000011
$0.08937
₿0.000010
$23.11M
₿1.09K
$917.19M
₿108.72K
$527.38M
₿16.31K
Prévision du cours de Pyth Network (pyth)
160 Ether.fi  ETHFI $0.9135
₿0.000079
-4.49 $515.32M
₿9.18K
$0.9573
₿0.000085
$0.8914
₿0.000078
$59.51M
₿4.62K
$912.24M
₿79.7K
$515.32M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
161 Maple Finance  SYRUP $0.4446
-7.36 $507.77M
$0.4826
$0.4424
$41.08M
$542.31M
$507.77M
Prévision du cours de Maple Finance (syrup)
162 Kaia  KAIA $0.0868
-1.90 $508.36M
$0.08996
$0.08591
$23.46M
$508.36M
$508.36M
Prévision du cours de Kaia (kaia)
163 Mantle Bridged USDT (Mantle)  USDT $0.9954
₿0.000014
-0.97 $506.69M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$1.26M
₿215.65
$506.69M
$506.69M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
164 Sonic  S $0.1333
-1.76 $505.08M
$0.1371
$0.1301
$63.06M
$518.52M
$505.08M
Prévision du cours de Sonic (s)
165 Ethereum Name Service  ENS $13.01
₿0.00029
-2.34 $492.52M
₿9.07K
$13.39
₿0.00030
$12.81
₿0.00028
$29.96M
₿687.08
$1.3B
₿29.25K
$492.52M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
167 TrueUSD  TUSD $0.9951
₿0.000014
-0.09 $492.03M
₿7.28K
$0.9968
₿0.000014
$0.994
₿0.000014
$8.2M
₿694.9
$492.03M
₿7.28K
$492.03M
₿7.28K
168 Stader ETHx  ETHX $3,402.06
₿0.051
-2.09 $488.54M
₿6.4K
$3,488.14
₿0.052
$3,327.47
₿0.051
$417.82K
₿15.05
$488.54M
₿6.4K
$488.54M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
170 Trust Wallet Token  TWT $1.17
₿0.000017
-0.27 $487.44M
₿7.38K
$1.18
₿0.000018
$1.14
₿0.000017
$17.54M
₿283.36
$1.17B
₿17.71K
$487.44M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
171 SPX6900  SPX $0.5223
₿0.000000054
-5.22 $486.59M
₿50.44
$0.5548
₿0.000000070
$0.5097
₿0.000000054
$23.69M
₿2.04
$486.59M
₿50.44
$486.59M
₿50.44
Prévision du cours de SPX6900 (spx)
172 The Sandbox  SAND $0.1828
₿0.0000087
-1.00 $477.86M
₿19.71K
$0.1873
₿0.0000091
$0.1784
₿0.0000086
$37.15M
₿1.56K
$548.57M
₿26.26K
$477.86M
₿19.71K
Prévision du cours de The Sandbox (sand)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $470.16M
$1.11
$1.11
$0
$470.16M
$470.16M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
175 Bitcoin SV  BSV $22.66
₿0.0013
-3.44 $451.66M
₿26.35K
$23.62
₿0.0013
$22.34
₿0.0013
$12.9M
₿597.4
$451.66M
₿28.11K
$451.66M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
176 Conflux Token  CFX $0.08748
₿0.0000050
-2.37 $451.05M
₿19.35K
$0.0897
₿0.0000050
$0.08545
₿0.0000046
$23.07M
₿1.96K
$501.19M
₿27.57K
$451.05M
₿19.35K
Prévision du cours de Conflux Token (cfx)
177 GHO  GHO $0.9992
₿0.000014
-0.09 $446.34M
₿676.45
$1
₿0.000014
$0.9982
₿0.000014
$14.51M
₿59.52
$446.34M
₿676.45
$446.34M
₿676.45
Prévision du cours de GHO (gho)
178 USDD  USDD $0.9993
₿0.000014
-0.03 $445.37M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$5.85M
₿73.99
$445.15M
$445.37M
₿10.71K
180 BitTorrent  BTT $0.0000004453
₿0.000000000021
0.63 $438.62M
₿20.58K
$0.0000004454
₿0.000000000021
$0.0000004357
₿0.000000000021
$12.57M
₿622.74
$440.37M
₿21.04K
$438.62M
₿20.58K
Prévision du cours de BitTorrent (btt)
181 Helium  HNT $2.34
₿0.000079
-5.28 $436.15M
₿12.94K
$2.48
₿0.000082
$2.34
₿0.000078
$12.65M
₿718.39
$522.01M
₿17.65K
$436.15M
₿12.94K
Prévision du cours de Helium (hnt)
183 ether.fi Staked ETH  EETH $3,169.46
₿0.051
-1.96 $427.13M
₿20.76K
$3,246.73
₿0.051
$3,094.35
₿0.050
$10.49K
₿2.15
$8.67B
₿54.93K
$427.13M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
184 Gala  GALA $0.009136
₿0.00000084
-1.23 $426.24M
₿31.94K
$0.0094
₿0.00000094
$0.008858
₿0.00000083
$57.37M
₿3.63K
$426.24M
₿31.94K
$426.24M
₿31.94K
Prévision du cours de Gala (gala)
185 Flow  FLOW $0.2621
₿0.000017
-0.85 $425.24M
₿26.23K
$0.2663
₿0.000018
$0.2555
₿0.000017
$8.75M
₿608.01
$425.24M
₿26.23K
$425.24M
₿26.23K
Prévision du cours de Flow (flow)
186 dogwifhat  WIF $0.425
₿0.000049
-1.81 $424.1M
₿49.99K
$0.4347
₿0.000056
$0.4011
₿0.000049
$152.84M
₿7.3K
$424.1M
₿49.99K
$424.1M
₿49.99K
Prévision du cours de dogwifhat (wif)
187 Sun Token  SUN $0.02203
₿0.00000022
-1.40 $422.59M
₿2.18K
$0.02238
₿0.00000022
$0.02202
₿0.00000021
$23.45M
₿387.46
$438.48M
₿4.41K
$422.59M
₿2.18K
Prévision du cours de Sun Token (sun)
188 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.05 $422.22M
$1.21
$1.21
$0
$422.22M
$422.22M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
189 Swell Ethereum  SWETH $3,467.27
₿0.053
-0.83 $421.01M
₿11.03K
$3,545.81
₿0.054
$3,391.74
₿0.052
$190.8K
₿54.8
$421.02M
₿11.03K
$421.01M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
192 Theta Network  THETA $0.4176
₿0.000039
-2.80 $418M
₿39.59K
$0.4338
₿0.000042
$0.4105
₿0.000039
$13.23M
₿2.97K
$418M
₿39.59K
$418M
₿39.59K
Prévision du cours de Theta Network (theta)
193 Binance-Peg Dogecoin  DOGE $0.1622
₿0.0000026
-0.65 $417.21M
₿0
$0.1641
₿0.0000027
$0.1557
₿0.0000026
$3.46M
₿54.74
$417.21M
$417.21M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
194 Coinbase Wrapped Staked ETH  CBETH $3,496.15
₿0.053
-1.86 $415.9M
₿9.54K
$3,569.51
₿0.054
$3,418.51
₿0.053
$12.99M
₿151.43
$1.31B
₿78.73K
$415.9M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $95,780
₿1.0019
-0.87 $404.3M
₿3.48K
$97,093
₿1.0076
$93,622
₿0.99
$31.21M
₿290.49
$404.3M
₿3.48K
$404.3M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
196 USDB  USDB $0.9911
₿0.000014
0.33 $402.57M
₿0
$1.01
₿0.000014
$0.979
₿0.000014
$597.92K
₿645.01
$402.57M
$402.57M
₿0
Prévision du cours de USDB (usdb)
197 Decentraland  MANA $0.2062
₿0.0000086
-1.78 $395.88M
₿16.16K
$0.2112
₿0.0000091
$0.2019
₿0.0000086
$23.07M
₿1.63K
$452.4M
₿19.02K
$395.88M
₿16.16K
Prévision du cours de Decentraland (mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.11
₿0.00077
-0.48 $392.12M
₿5.14K
$19.32
₿0.00078
$18.41
₿0.00076
$1.44M
₿25.86
$392.12M
₿5.14K
$392.12M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
200 APENFT  NFT $0.000000392
₿0.0000000000077
0.08 $389.73M
₿7.61K
$0.0000003939
₿0.0000000000078
$0.00000039
₿0.0000000000076
$36.23M
₿353.29
$389.73M
₿7.69K
$389.73M
₿7.61K
Prévision du cours de APENFT (nft)
201 MimbleWimbleCoin  MWC $34.28
₿0.00019
-0.01 $376.7M
₿2.15K
$34.56
₿0.
$33.9
₿0.
$170.81K
₿0
$376.7M
₿2.15K
$376.7M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
202 Pendle  PENDLE $2.24
₿0.000096
-4.25 $372.14M
₿9.16K
$2.34
₿0.000098
$2.09
₿0.000087
$68.54M
₿1.99K
$630.26M
₿24.43K
$372.14M
₿9.16K
Prévision du cours de Pendle (pendle)
203 Merlin Chain  MERL $0.3527
-1.64 $370.3M
$0.362
$0.3423
$20.43M
$739.2M
$370.3M
Prévision du cours de Merlin Chain (merl)
204 JUST  JST $0.03641
₿0.00000055
0.19 $360.51M
₿4.98K
$0.03661
₿0.00000057
$0.03605
₿0.00000055
$22.97M
₿453.18
$360.51M
₿5.54K
$360.51M
₿4.98K
Prévision du cours de JUST (jst)
205 Raydium  RAY $1.33
₿0.000027
-4.76 $356.09M
₿7.33K
$1.4
₿0.000029
$1.28
₿0.000027
$42.31M
₿352.53
$736.73M
₿15.49K
$356.09M
₿7.33K
Prévision du cours de Raydium (ray)
206 ZKsync  ZK $0.04909
₿0.0000055
-3.46 $355.03M
$0.05524
$0.04906
$156.55M
$1.03B
$355.03M
Prévision du cours de ZKsync (zk)
209 Ultima  ULTIMA $3,432.37
₿0.070
-0.21 $343.49M
₿1.9K
$3,460.29
₿0.
$3,404.19
₿0.
$14.49M
₿0
$343.49M
₿7.04K
$343.49M
₿1.9K
Prévision du cours de Ultima (ultima)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,168.38
-1.91 $342.87M
$3,245.51
$3,102.2
$13.59M
$342.87M
$342.87M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
211 NEO  NEO $4.81
₿0.00028
-0.05 $339.85M
₿20.14K
$4.92
₿0.00029
$4.67
₿0.00027
$17.01M
₿2.25K
$481.86M
₿28.56K
$339.85M
₿20.14K
Prévision du cours de NEO (neo)
212 Olympus  OHM $20.68
₿0.00018
-1.04 $338.63M
₿2.96K
$20.91
₿0.00017
$20.57
₿0.00017
$262.44K
₿12.82
$433.65M
₿4K
$338.63M
₿2.96K
Prévision du cours de Olympus (ohm)
214 Aethir  ATH $0.02204
-1.58 $331.09M
$0.02283
$0.02148
$18.82M
$927.09M
$331.09M
Prévision du cours de Aethir (ath)
215 Gnosis  GNO $121.48
₿0.0051
2.85 $320.69M
₿13.49K
$122.91
₿0.0053
$116.08
₿0.0052
$5.58M
₿76.52
$364.48M
₿15.63K
$320.69M
₿13.49K
Prévision du cours de Gnosis (gno)
216 Frax Ether  FRXETH $3,112.53
₿0.051
-2.13 $319.89M
₿13K
$3,193.56
₿0.051
$3,047.09
₿0.050
$539.19K
₿97.69
$319.89M
₿13K
$319.89M
₿13K
Prévision du cours de Frax Ether (frxeth)
217 APEcoin  APE $0.3513
₿0.000023
-2.79 $319.23M
₿14.95K
$0.3636
₿0.000024
$0.3467
₿0.000023
$26.17M
₿1.23K
$351.32M
₿23.81K
$319.23M
₿14.95K
Prévision du cours de APEcoin (ape)
218 Chiliz  CHZ $0.03153
₿0.0000020
0.33 $318.65M
₿18.72K
$0.03209
₿0.0000022
$0.03067
₿0.0000020
$47.25M
₿1.44K
$318.65M
₿18.72K
$318.65M
₿18.72K
Prévision du cours de Chiliz (chz)
220 Concordium  CCD $0.02696
₿0.000000080
-3.31 $316.53M
₿754.66
$0.0285
₿0.000000081
$0.02313
₿0.000000077
$1.45M
₿16.29
$382.61M
₿1.06K
$316.53M
₿754.66
Prévision du cours de Concordium (ccd)
221 Compound Governance Token  COMP $32.72
₿0.0010
-2.08 $315.45M
₿7K
$33.5
₿0.0010
$31.95
₿0.0010
$17.74M
₿632.52
$327.21M
₿10.21K
$315.45M
₿7K
Prévision du cours de Compound Governance Token (comp)
223 Kinesis Gold  KAU $131
₿0.0011
-0.16 $312.6M
₿1.53K
$132.21
₿0.0011
$131
₿0.0010
$1.27M
₿9.1
$312.6M
$312.6M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
224 Binance-Peg BUSD  BUSD $0.9983
₿0.000014
-0.38 $312.37M
₿0
$1
₿0.000014
$0.9914
₿0.000014
$6.82M
₿133.07
$312.37M
₿6.23K
$312.37M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
225 Mantle Restaked ETH  CMETH $3,419.63
-2.33 $311.27M
$3,507.07
$3,344.59
$8.05M
$311.27M
$311.27M
Prévision du cours de Mantle Restaked ETH (cmeth)
226 EURC  EURC $1.16
₿0.000015
0.07 $305.94M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$21.32M
₿24.04
$305.94M
₿765.5
$305.94M
₿765.5
Prévision du cours de EURC (eurc)
227 EigenCloud (prev. EigenLayer)  EIGEN $0.6955
₿0.00015
-2.48 $305.2M
$0.7219
$0.6696
$51.44M
$1.23B
₿258.73K
$305.2M
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
232 Arweave  AR $4.53
₿0.00044
-2.30 $296.63M
₿28.72K
$4.78
₿0.00046
$4.41
₿0.00043
$49.08M
₿462.18
$296.63M
₿28.72K
$296.63M
₿28.72K
Prévision du cours de Arweave (ar)
234 Zebec Network  ZBCN $0.003083
-4.12 $292.84M
$0.003272
$0.003078
$14.56M
$308.81M
$292.84M
Prévision du cours de Zebec Network (zbcn)
235 LayerZero  ZRO $1.47
-3.18 $290.74M
$1.52
$1.44
$28.93M
$1.47B
$290.74M
Prévision du cours de LayerZero (zro)
237 Frax  FRAX $0.9943
₿0.000014
-0.01* $284.67M
₿9.54K
$0.995
₿0.000014
$0.9927
₿0.000014
$2.03M
₿607.03
$284.67M
₿9.54K
$284.67M
₿9.54K
238 OriginTrail  TRAC $0.5679
₿0.000016
-0.17 $283.74M
₿6.61K
$0.5786
₿0.000016
$0.5255
₿0.000015
$3.99M
₿71.98
$283.99M
₿8.19K
$283.74M
₿6.61K
Prévision du cours de OriginTrail (trac)
239 SwissBorg  BORG $0.2892
₿0.0000036
-1.08 $283.92M
₿3.62K
$0.2941
₿0.0000038
$0.2769
₿0.0000035
$646.26K
₿25.58
$283.92M
₿3.62K
$283.92M
₿3.62K
Prévision du cours de SwissBorg (borg)
240 Instadapp  FLUID $3.65
₿0.000028
-0.81 $282.8M
₿512.01
$3.71
₿0.000029
$3.55
₿0.000028
$4.3M
₿0.61
$364.96M
₿2.85K
$282.8M
₿512.01
Prévision du cours de Instadapp (fluid)
242 Wormhole  W $0.05475
₿0.000011
-2.77 $271.62M
₿21.52K
$0.05674
₿0.000012
$0.0538
₿0.000011
$27.13M
₿4.68K
$547.76M
₿119.53K
$271.62M
₿21.52K
Prévision du cours de Wormhole (w)
243 DeXe  DEXE $5.73
₿0.00022
-4.04 $267.71M
₿12.87K
$5.98
₿0.00023
$5.59
₿0.00022
$5.47M
₿211.75
$553.51M
₿21.76K
$267.71M
₿12.87K
Prévision du cours de DeXe (dexe)
244 Basic Attention Token  BAT $0.1769
₿0.0000044
-3.42 $265.04M
₿6.64K
$0.1835
₿0.0000047
$0.1636
₿0.0000044
$42.86M
₿1.23K
$265.8M
₿6.67K
$265.04M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
246 eCash  XEC $0.00001325
₿0.0000000010
-2.98 $264.3M
₿19.98K
$0.00001382
₿0.0000000010
$0.00001321
₿0.0000000010
$10.78M
₿358.24
$264.3M
₿21.31K
$264.3M
₿19.98K
Prévision du cours de eCash (xec)
247 Mantle Bridged WETH (Mantle)  WETH $3,164.95
₿0.050
-1.11 $260.64M
₿0
$3,248.34
₿0.051
$3,097.93
₿0.050
$3.47M
₿272.2
$260.64M
$260.64M
₿0
Prévision du cours de Mantle Bridged WETH (Mantle) (weth)
248 Treehouse ETH  TETH $3,863.93
-1.38 $259.97M
$3,957.51
$3,778.41
$415.87K
$259.97M
$259.97M
Prévision du cours de Treehouse ETH (teth)
249 1inch  1INCH $0.1854
₿0.0000081
-5.14 $259.49M
₿9.3K
$0.2109
₿0.0000085
$0.1792
₿0.0000080
$61.97M
₿675.32
$278.07M
₿12.17K
$259.49M
₿9.3K
Prévision du cours de 1inch (1inch)
250 Thorchain  RUNE $0.7331
₿0.00010
-1.70 $257.47M
₿34.56K
$0.7487
₿0.00010
$0.713
₿0.00010
$59.61M
₿5.37K
$311.74M
₿42.91K
$257.47M
₿34.56K
Prévision du cours de Thorchain (rune)
251 Elrond  EGLD $8.77
₿0.00076
-1.12 $252.65M
₿20.46K
$8.98
₿0.00079
$8.55
₿0.00075
$8.22M
₿398.24
$252.65M
₿20.46K
$252.65M
₿20.46K
Prévision du cours de Elrond (egld)
253 Synthetix Network Token  SNX $0.7268
₿0.000055
-0.91 $250.09M
₿18.2K
$0.744
₿0.000059
$0.7116
₿0.000055
$21.64M
₿676.8
$250.4M
₿18.23K
$250.09M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
254 Moca Network  MOCA $0.03499
-1.02 $248.18M
$0.03668
$0.0344
$7.46M
$310.24M
$248.18M
Prévision du cours de Moca Network (moca)
255 Cheems Token  CHEEMS $0.000001219
₿0.00000000000067
1.82 $248.27M
₿0
$0.000001239
₿0.00000000000076
$0.00000119
₿0.00000000000058
$1.71M
₿0.49
$248.27M
$248.27M
₿0
Prévision du cours de Cheems Token (cheems)
257 Fartcoin  FARTCOIN $0.2445
-3.45 $244.34M
$0.257
$0.2333
$74.39M
$244.34M
$244.34M
Prévision du cours de Fartcoin (fartcoin)
258 crvUSD  CRVUSD $0.9997
₿0.000014
-0.71 $244.09M
₿2.1K
$1.01
₿0.000014
$0.9951
₿0.000014
$36.63M
₿330.85
$244.09M
₿2.1K
$244.09M
₿2.1K
260 Wemix Token  WEMIX $0.5308
₿0.000028
-0.28 $243.52M
₿10.28K
$0.5398
₿0.000030
$0.5292
₿0.000028
$3.11M
₿115.52
$291.44M
₿27.64K
$243.52M
₿10.28K
Prévision du cours de Wemix Token (wemix)
261 Zano  ZANO $16.14
₿0.000052
0.78 $242.58M
₿740.27
$16.19
₿0.000052
$15.67
₿0.000050
$1.53M
₿1.57
$242.6M
$242.58M
₿740.27
Prévision du cours de Zano (zano)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀