$3.57T
Capitalizzazione totale
$137.97B
Volume totale
BTC 60.88%     ETH 9.35%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Theta Network  THETA $0.8103
₿0.000039
1.88 $811.58M
₿39.59K
$0.8297
₿0.000042
$0.7932
₿0.000039
$24M
₿2.97K
$811.58M
₿39.59K
$811.58M
₿39.59K
Previsione del prezzo di Theta Network(theta)
118 PAX Gold  PAXG $3,354.81
₿0.034
0.30 $810.85M
₿6.25K
$3,359.01
₿0.034
$3,335.63
₿0.032
$46.48M
₿139.99
$810.85M
₿6.25K
$810.85M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
119 Zcash  ZEC $50.3
₿0.00039
-1.84 $810.18M
₿5.86K
$52.73
₿0.00040
$50.28
₿0.00038
$23.68M
₿470.48
$810.33M
₿8.23K
$810.18M
₿5.86K
Previsione del prezzo di Zcash(zec)
120 Marinade staked SOL  MSOL $215.71
₿0.0028
4.63 $803.98M
₿15.18K
$217.35
₿0.0030
$203.69
₿0.0028
$31.66M
₿73.52
$804.69M
₿15.18K
$803.98M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
121 Ethereum Name Service  ENS $23.93
₿0.00029
8.57 $793.8M
₿9.07K
$24.67
₿0.00030
$21.98
₿0.00028
$225.39M
₿687.08
$2.39B
₿29.25K
$793.8M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
122 Gala  GALA $0.01751
₿0.00000084
2.47 $785.57M
₿31.94K
$0.01792
₿0.00000094
$0.01697
₿0.00000083
$110.9M
₿3.63K
$785.57M
₿31.94K
$785.57M
₿31.94K
Previsione del prezzo di Gala(gala)
123 IOTA  IOTA $0.1957
₿0.0000043
3.54 $749.99M
₿13.77K
$0.1981
₿0.0000045
$0.1888
₿0.0000042
$18.9M
₿326.49
$905.7M
₿19.74K
$749.99M
₿13.77K
Previsione del prezzo di IOTA(iota)
124 Jito  JTO $2.24
₿0.000052
17.73 $749.77M
₿6.2K
$2.3
₿0.000058
$1.9
₿0.000051
$157.34M
₿2.28K
$2.23B
₿52.91K
$749.77M
₿6.2K
Previsione del prezzo di Jito(jto)
126 Pyth Network  PYTH $0.1276
₿0.000010
2.33 $735.35M
₿16.31K
$0.1306
₿0.000011
$0.1242
₿0.000010
$36.65M
₿1.09K
$1.28B
₿108.72K
$735.35M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
127 Pudgy Penguins  PENGU $0.01156
1.35 $728.44M
$0.01242
$0.01124
$169.95M
$889.1M
$728.44M
Previsione del prezzo di Pudgy Penguins(pengu)
128 The Sandbox  SAND $0.2972
₿0.0000087
2.00 $727.35M
₿19.71K
$0.3026
₿0.0000091
$0.29
₿0.0000086
$87.53M
₿1.56K
$892.14M
₿26.26K
$727.35M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
129 Pendle  PENDLE $4.47
₿0.000096
3.14 $727.76M
₿9.16K
$4.54
₿0.000098
$4.3
₿0.000087
$98.62M
₿1.99K
$1.26B
₿24.43K
$727.76M
₿9.16K
Previsione del prezzo di Pendle(pendle)
130 Raydium  RAY $2.51
₿0.000027
5.22 $726.89M
₿7.33K
$2.53
₿0.000029
$2.36
₿0.000027
$104.44M
₿352.53
$1.4B
₿15.49K
$726.89M
₿7.33K
Previsione del prezzo di Raydium(ray)
132 BitTorrent  BTT $0.0000007153
₿0.000000000021
1.11 $706.06M
₿20.58K
$0.0000007208
₿0.000000000021
$0.0000007062
₿0.000000000021
$15.87M
₿622.74
$708.88M
₿21.04K
$706.06M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
134 OUSG  OUSG $111.38
₿0.0015
0.01 $691.11M
₿0
$111.38
₿0.0015
$111.37
₿0.0014
$0
₿0
$691.11M
$691.11M
₿0
Previsione del prezzo di OUSG(ousg)
135 Bitcoin SV  BSV $34.17
₿0.0013
0.85 $679.62M
₿26.35K
$34.86
₿0.0013
$33.76
₿0.0013
$37.61M
₿597.4
$679.62M
₿28.11K
$679.62M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Stables Labs USDX  USDX $0.9995
-0.04 $670.44M
$1
$0.9989
$604.16K
$670.44M
$670.44M
Previsione del prezzo di Stables Labs USDX(usdx)
137 Core  CORE $0.6548
₿0.000031
0.87 $657M
₿28.25K
$0.6695
₿0.000035
$0.6463
₿0.000031
$14.64M
₿1.6K
$1.38B
₿67.47K
$657M
₿28.25K
Previsione del prezzo di Core(core)
138 Tezos  XTZ $0.6215
₿0.000017
3.24 $650.5M
₿17.61K
$0.6266
₿0.000018
$0.6012
₿0.000017
$25.99M
₿564.27
$663M
₿17.98K
$650.5M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Flow  FLOW $0.3924
₿0.000017
3.39 $623.38M
₿26.23K
$0.3993
₿0.000018
$0.3795
₿0.000017
$21.94M
₿608.01
$623.38M
₿26.23K
$623.38M
₿26.23K
Previsione del prezzo di Flow(flow)
140 Polyhedra Network  ZKJ $2.01
₿0.000036
0.01* $619.79M
₿0
$2.02
₿0.000040
$2
₿0.000036
$8.98B
₿485.7
$2.01B
₿32.51K
$619.79M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
141 Usual USD  USD0 $0.9974
-0.01 $618.62M
$0.9978
$0.9972
$4.93M
$618.62M
$618.62M
Previsione del prezzo di Usual USD(usd0)
142 Super OETH  SUPEROETH $2,771.96
3.00 $616.65M
$2,831.05
$2,685.06
$285.18K
$616.65M
$616.65M
Previsione del prezzo di Super OETH(superoeth)
143 Solv Protocol Staked BTC  XSOLVBTC $108,921
0.35 $614.02M
$109,780
$107,438
$1.88M
$614.02M
$614.02M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
145 Thorchain  RUNE $1.73
₿0.00010
0.13 $607.25M
₿34.56K
$1.77
₿0.00010
$1.71
₿0.00010
$148.77M
₿5.37K
$735.32M
₿42.91K
$607.25M
₿34.56K
Previsione del prezzo di Thorchain(rune)
146 Saros  SAROS $0.2285
₿0.00000010
-0.08 $598.76M
₿283.21
$0.2367
₿0.00000011
$0.2226
₿0.00000010
$10.65M
₿55.72
$2.28B
₿1.08K
$598.76M
₿283.21
Previsione del prezzo di Saros(saros)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.47 $586.46M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.1M
₿1.42
$687.63M
₿1.69K
$586.46M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
149 Grass  GRASS $2.01
-1.01 $578.95M
$2.13
$1.99
$66.52M
$2.01B
$578.95M
Previsione del prezzo di Grass(grass)
150 L2 Standard Bridged WETH (Base)  WETH $2,770.42
2.96 $578.9M
$2,824.89
$2,684.6
$519.87M
$578.9M
$578.9M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 APEcoin  APE $0.7227
₿0.000023
-0.19 $577.83M
₿14.95K
$0.7408
₿0.000024
$0.7206
₿0.000023
$47.78M
₿1.23K
$722.79M
₿23.81K
$577.83M
₿14.95K
Previsione del prezzo di APEcoin(ape)
152 Mantle Restaked ETH  CMETH $2,957.14
3.05 $576.67M
$3,010.12
$2,862.63
$7.44M
$576.67M
$576.67M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
154 Brett  BRETT $0.05705
₿0.0000011
-1.51 $566.97M
₿9.59K
$0.06042
₿0.0000011
$0.05645
₿0.0000011
$53.44M
₿196.34
$566.97M
₿11.28K
$566.97M
₿9.59K
Previsione del prezzo di Brett(brett)
155 Decentraland  MANA $0.2979
₿0.0000086
2.46 $565.18M
₿16.16K
$0.3037
₿0.0000091
$0.2884
₿0.0000086
$38.4M
₿1.63K
$653.78M
₿19.02K
$565.18M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Liquid Staked ETH  LSETH $2,995.43
₿0.053
2.96 $545.68M
₿0
$3,052.35
₿0.053
$2,899.6
₿0.052
$1.99M
₿1.08
$545.68M
₿3.56K
$545.68M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
158 Compound Governance Token  COMP $59.79
₿0.0010
10.99 $543.05M
₿7K
$61.77
₿0.0010
$53.87
₿0.0010
$413.66M
₿632.52
$597.87M
₿10.21K
$543.05M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
159 Helium  HNT $2.95
₿0.000079
-1.75 $540.29M
₿12.94K
$3.01
₿0.000082
$2.94
₿0.000078
$7.03M
₿718.39
$657.22M
₿17.65K
$540.29M
₿12.94K
Previsione del prezzo di Helium(hnt)
160 Maple Finance  SYRUP $0.4966
15.04 $532.61M
$0.5024
$0.431
$133.4M
$591.9M
$532.61M
Previsione del prezzo di Maple Finance(syrup)
161 DeXe  DEXE $9.33
₿0.00022
-9.89 $532.79M
₿12.87K
$10.41
₿0.00023
$9.02
₿0.00022
$34.9M
₿211.75
$900.4M
₿21.76K
$532.79M
₿12.87K
Previsione del prezzo di DeXe(dexe)
162 Avalanche Bridged BTC (Avalanche)  BTC.B $109,409
₿1.0019
-0.01* $530.2M
₿3.48K
$110,292
₿1.0076
$108,496
₿0.99
$20.24M
₿290.49
$530.2M
₿3.48K
$530.2M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
163 tBTC  TBTC $109,255
₿1.00030
0.08 $517.3M
₿2.51K
$110,239
₿1.010
$108,325
₿0.99
$7.86M
₿11.52
$517.3M
₿2.51K
$517.3M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
165 Onyxcoin  XCN $0.01519
₿0.000000035
-0.34 $515.64M
₿980.01
$0.01554
₿0.000000036
$0.01508
₿0.000000034
$34.76M
₿84.72
$736.62M
₿1.7K
$515.64M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
166 Binance-Peg Dogecoin  DOGE $0.2007
₿0.0000026
4.84 $515.04M
₿0
$0.2043
₿0.0000027
$0.1901
₿0.0000026
$3.87M
₿54.74
$515.04M
$515.04M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,770.12
3.04 $511.36M
$2,830.71
$2,684.68
$558.62M
$511.36M
$511.36M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Eigenlayer  EIGEN $1.61
₿0.00015
6.01 $495.12M
$1.7
$1.52
$156.03M
$2.79B
₿258.73K
$495.12M
Previsione del prezzo di Eigenlayer(eigen)
169 TrueUSD  TUSD $0.9937
₿0.000014
-0.52 $492.44M
₿7.28K
$1
₿0.000014
$0.9936
₿0.000014
$15.9M
₿694.9
$492.44M
₿7.28K
$492.44M
₿7.28K
170 Aerodrome Finance  AERO $0.5891
₿0.000027
7.40 $489.18M
₿10.52K
$0.6131
₿0.000027
$0.5468
₿0.000026
$39.67M
₿618.19
$971.09M
₿26.04K
$489.18M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
171 Starknet  STRK $0.1437
₿0.000026
2.81 $481.89M
₿19.46K
$0.1495
₿0.000027
$0.1394
₿0.000026
$37.22M
₿2.04K
$1.44B
₿267.26K
$481.89M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 AIOZ Network  AIOZ $0.4048
₿0.000011
-5.24 $479.03M
₿12.29K
$0.4597
₿0.000012
$0.4053
₿0.000011
$41.22M
₿99.58
$479.17M
₿12.3K
$479.03M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
173 Kava  KAVA $0.4404
₿0.000013
-6.22 $477.22M
₿14.44K
$0.4771
₿0.000014
$0.4407
₿0.000013
$21.01M
₿342.64
$477.22M
₿14.44K
$477.22M
₿14.44K
Previsione del prezzo di Kava(kava)
174 dYdX  DYDX $0.5956
₿0.000043
5.77 $469.61M
₿20.31K
$0.6142
₿0.000045
$0.5618
₿0.000043
$28.75M
₿167.09
$534.54M
₿31.1K
$469.61M
₿20.31K
Previsione del prezzo di dYdX(dydx)
175 Dog (Bitcoin)  DOG $0.004679
-1.28 $468.19M
$0.004794
$0.004608
$17.46M
$468.19M
$468.19M
Previsione del prezzo di Dog (Bitcoin)(dog)
176 Arweave  AR $7.15
₿0.00044
3.57 $467.88M
₿28.72K
$7.45
₿0.00046
$6.87
₿0.00043
$43.38M
₿462.18
$467.88M
₿28.72K
$467.88M
₿28.72K
Previsione del prezzo di Arweave(ar)
178 Axelar  AXL $0.4918
₿0.000019
-13.35 $462.28M
₿12.44K
$0.5756
₿0.000022
$0.4849
₿0.000019
$355.51M
₿619.31
$586.27M
₿22.79K
$462.28M
₿12.44K
Previsione del prezzo di Axelar(axl)
179 EOS  EOS $0.6357
₿0.000015
9.11 $465.75M
₿17.23K
$0.708
₿0.000015
$0.5825
₿0.000014
$4.43M
₿2.6K
$1.34B
$465.75M
₿17.23K
Previsione del prezzo di EOS(eos)
180 eCash  XEC $0.00002271
₿0.0000000010
2.19 $451.51M
₿19.98K
$0.00002296
₿0.0000000010
$0.00002222
₿0.0000000010
$11.41M
₿358.24
$451.51M
₿21.31K
$451.51M
₿19.98K
Previsione del prezzo di eCash(xec)
181 NEO  NEO $6.39
₿0.00028
2.65 $450.89M
₿20.14K
$6.46
₿0.00029
$6.21
₿0.00027
$43.83M
₿2.25K
$639.28M
₿28.56K
$450.89M
₿20.14K
Previsione del prezzo di NEO(neo)
182 Elrond  EGLD $15.93
₿0.00076
2.00 $451.05M
₿20.46K
$16.2
₿0.00079
$15.59
₿0.00075
$23.15M
₿398.24
$451.05M
₿20.46K
$451.05M
₿20.46K
Previsione del prezzo di Elrond(egld)
183 Morpho  MORPHO $1.58
4.18 $447.06M
$1.61
$1.52
$14.1M
$1.58B
$447.06M
Previsione del prezzo di Morpho(morpho)
184 Axie Infinity  AXS $2.75
₿0.00013
7.94 $446.19M
₿19.8K
$2.84
₿0.00014
$2.55
₿0.00013
$94.94M
₿785.98
$743.72M
₿37.36K
$446.19M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
185 ether.fi Staked ETH  EETH $2,766.4
₿0.051
3.15 $445.21M
₿20.76K
$2,817.29
₿0.051
$2,678.26
₿0.050
$29.18K
₿2.15
$7.67B
₿54.93K
$445.21M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
186 Aethir  ATH $0.0489
-1.35 $444.68M
$0.05044
$0.04864
$33.51M
$2.06B
$444.68M
Previsione del prezzo di Aethir(ath)
187 Beldex  BDX $0.06142
₿0.00000057
-0.51 $438.99M
₿3.73K
$0.06235
₿0.00000057
$0.0609
₿0.00000056
$3.28M
₿23.95
$610.28M
₿5.75K
$438.99M
₿3.73K
Previsione del prezzo di Beldex(bdx)
188 pumpBTC  PUMPBTC $106,950
0.89 $438.61M
$107,625
$103,431
$24.09K
$438.61M
$438.61M
Previsione del prezzo di pumpBTC(pumpbtc)
189 Ether.fi  ETHFI $1.33
₿0.000079
2.94 $438.89M
₿9.18K
$1.39
₿0.000085
$1.29
₿0.000078
$156.88M
₿4.62K
$1.33B
₿79.7K
$438.89M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
190 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $433.18M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$21.02M
₿354.6
$433.18M
₿4.72K
$433.18M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
191 USDD  USDD $1
₿0.000014
-0.04 $430.59M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$26.85M
₿73.99
$430.59M
$430.59M
₿10.71K
192 DeepBook  DEEP $0.1719
6.65 $429.66M
$0.1734
$0.1609
$32.6M
$1.72B
$429.66M
Previsione del prezzo di DeepBook(deep)
193 Conflux Token  CFX $0.0842
₿0.0000050
-1.30 $427.95M
₿19.35K
$0.08766
₿0.0000050
$0.0842
₿0.0000046
$33.18M
₿1.96K
$476.19M
₿27.57K
$427.95M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
194 Mog Coin  MOG $0.000001089
₿0.0000000000085
-1.12 $425.75M
₿3.35K
$0.00000114
₿0.0000000000088
$0.000001069
₿0.0000000000081
$28.58M
₿80.89
$425.75M
₿3.35K
$425.75M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
195 APENFT  NFT $0.0000004293
₿0.0000000000077
1.42 $425.14M
₿7.61K
$0.0000004324
₿0.0000000000078
$0.0000004233
₿0.0000000000076
$11.03M
₿353.29
$429.38M
₿7.69K
$425.14M
₿7.61K
Previsione del prezzo di APENFT(nft)
196 Telcoin  TEL $0.004578
₿0.000000057
8.41 $420.93M
₿4.47K
$0.004609
₿0.000000061
$0.004219
₿0.000000057
$2.3M
₿31.48
$458.03M
₿5.75K
$420.93M
₿4.47K
Previsione del prezzo di Telcoin(tel)
198 Stader ETHx  ETHX $2,942.96
₿0.051
3.12 $415.37M
₿6.4K
$3,003.82
₿0.052
$2,849.88
₿0.051
$315.47K
₿15.05
$415.37M
₿6.4K
$415.37M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
199 Reserve Rights Token  RSR $0.007175
₿0.00000012
-1.81 $414.5M
₿6.58K
$0.007686
₿0.00000014
$0.007182
₿0.00000012
$18.46M
₿521.07
$717.78M
₿13.01K
$414.5M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
200 Circle USYC  USYC $1.09
-0.60 $409.99M
$1.1
$1.09
$124.25K
$409.99M
$409.99M
Previsione del prezzo di Circle USYC(usyc)
201 USDB  USDB $0.9992
₿0.000014
-0.05 $405.45M
₿0
$1.02
₿0.000014
$0.9774
₿0.000014
$5.06M
₿645.01
$405.45M
$405.45M
₿0
Previsione del prezzo di USDB(usdb)
202 MimbleWimbleCoin  MWC $36.78
₿0.00019
0.35 $404.03M
₿2.15K
$37.68
₿0.00020
$36.15
₿0.00018
$231.15K
₿0.11
$404.04M
₿2.15K
$404.03M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
203 Movement  MOVE $0.1558
-2.98 $397.96M
$0.1767
$0.1561
$138.2M
$1.56B
$397.96M
Previsione del prezzo di Movement(move)
204 Ripple USD  RLUSD $0.9997
0.01 $393.64M
$0.9999
$0.9994
$77.59M
$393.64M
$393.64M
Previsione del prezzo di Ripple USD(rlusd)
205 Popcat  POPCAT $0.3972
₿0.0000031
0.80 $390.46M
₿3.11K
$0.4157
₿0.0000035
$0.3856
₿0.0000031
$62.12M
₿192.09
$390.46M
₿3.11K
$390.46M
₿3.11K
Previsione del prezzo di Popcat(popcat)
206 Chiliz  CHZ $0.04021
₿0.0000020
2.33 $388.25M
₿18.72K
$0.04075
₿0.0000022
$0.03922
₿0.0000020
$46.62M
₿1.44K
$388.25M
₿18.72K
$388.25M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Sun Token  SUN $0.01985
₿0.00000022
1.91 $382.63M
₿2.18K
$0.01997
₿0.00000022
$0.01948
₿0.00000021
$31.93M
₿387.46
$395.19M
₿4.41K
$382.63M
₿2.18K
Previsione del prezzo di Sun Token(sun)
208 Coinbase Wrapped Staked ETH  CBETH $3,053.36
₿0.053
3.04 $382.27M
₿9.54K
$3,115.91
₿0.054
$2,957.08
₿0.053
$5.67M
₿151.43
$1.14B
₿78.73K
$382.27M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
209 Ronin  RON $0.5777
₿0.000053
1.42 $378.42M
₿16.63K
$0.587
₿0.000055
$0.567
₿0.000053
$12.94M
₿319.75
$578.42M
₿53.35K
$378.42M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Akash Network  AKT $1.38
₿0.000058
1.32 $375.61M
₿13.59K
$1.44
₿0.000060
$1.37
₿0.000058
$14.93M
₿109.29
$377.39M
₿13.7K
$375.61M
₿13.59K
Previsione del prezzo di Akash Network(akt)
211 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.46 $375.57M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.33M
₿215.65
$375.57M
$375.57M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
212 Swell Ethereum  SWETH $3,022.95
₿0.053
2.92 $366.76M
₿11.03K
$3,088.94
₿0.054
$2,930.16
₿0.052
$32.62K
₿54.8
$366.77M
₿11.03K
$366.76M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
213 Wormhole  W $0.07812
₿0.000011
2.87 $361.66M
₿21.52K
$0.07971
₿0.000012
$0.07533
₿0.000011
$40.41M
₿4.68K
$782.72M
₿119.53K
$361.66M
₿21.52K
Previsione del prezzo di Wormhole(w)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,770.54
3.00 $361.2M
$2,826.3
$2,682.9
$24.3M
$361.2M
$361.2M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Beam  BEAM $0.006744
₿0.00000044
0.88 $353.95M
₿23.51K
$0.006944
₿0.00000045
$0.006675
₿0.00000042
$15.72M
₿389.45
$399.78M
₿27.79K
$353.95M
₿23.51K
Previsione del prezzo di Beam(beam)
217 JUST  JST $0.0353
₿0.00000055
3.59 $349.47M
₿4.98K
$0.03535
₿0.00000057
$0.03406
₿0.00000055
$15.26M
₿453.18
$349.47M
₿5.54K
$349.47M
₿4.98K
Previsione del prezzo di JUST(jst)
218 Polygon Bridged WBTC (Polygon POS)  WBTC $109,371
0.01* $349.26M
$110,254
$108,434
$7.63M
$349.26M
$349.26M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
219 Bybit Staked SOL  BBSOL $180.43
4.62 $346.97M
$181.89
$170.25
$2.68M
$346.97M
$346.97M
Previsione del prezzo di Bybit Staked SOL(bbsol)
220 Trust Wallet Token  TWT $0.8276
₿0.000017
1.21 $344.85M
₿7.38K
$0.8419
₿0.000018
$0.8156
₿0.000017
$8.28M
₿283.36
$827.68M
₿17.71K
$344.85M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
221 Ether.fi Staked BTC  EBTC $109,073
-0.25 $342.9M
$111,510
$106,389
$244.96K
$342.9M
$342.9M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
222 Wrapped AVAX  WAVAX $22.19
₿0.00067
2.25 $339.24M
₿0
$22.6
₿0.00069
$21.65
₿0.00066
$30.33M
₿255.78
$339.24M
$339.24M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
223 AMP Token  AMP $0.004024
₿0.00000013
0.71 $339.02M
₿7.37K
$0.004105
₿0.00000013
$0.003984
₿0.00000012
$11.06M
₿218.59
$401.15M
₿13.06K
$339.02M
₿7.37K
Previsione del prezzo di AMP Token(amp)
224 Gnosis  GNO $128.22
₿0.0051
2.48 $338.46M
₿13.49K
$130.7
₿0.0053
$124.88
₿0.0052
$11.56M
₿76.52
$384.67M
₿15.63K
$338.46M
₿13.49K
Previsione del prezzo di Gnosis(gno)
225 Terra  LUNC $0.00006187
₿0.0000000018
1.40 $338.28M
₿10.87K
$0.00006266
₿0.0000000019
$0.00006072
₿0.0000000018
$13.02M
₿588.86
$401.94M
₿12.69K
$338.28M
₿10.87K
Previsione del prezzo di Terra(lunc)
226 Matic Network  MATIC $0.2231
₿0.000012
2.66 $335.02M
₿118.78K
$0.2267
₿0.000013
$0.2169
₿0.000012
$1.95M
₿5.85K
$2.23B
₿127.96K
$335.02M
₿118.78K
Previsione del prezzo di Matic Network(matic)
227 Frax Ether  FRXETH $2,768.09
₿0.051
3.07 $332.4M
₿13K
$2,816.89
₿0.051
$2,681.67
₿0.050
$931.01K
₿97.69
$332.4M
₿13K
$332.4M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui