$3.16T
Capitalizzazione totale
$160.71B
Volume totale
BTC 56.83%     ETH 11.37%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Jupiter Staked SOL  JUPSOL $155.16
-3.58 $640.13M
$163.73
$154.96
$2.53M
$640.13M
$640.13M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
135 Celestia  TIA $0.7503
₿0.00016
-8.07 $632.45M
₿28.75K
$0.8276
₿0.00016
$0.7458
₿0.00016
$69.38M
₿1.37K
$866.38M
₿168.81K
$632.45M
₿28.75K
Previsione del prezzo di Celestia(tia)
136 Lido DAO  LDO $0.7026
₿0.000038
-3.55 $626.12M
₿34.59K
$0.74
₿0.000040
$0.6999
₿0.000037
$75.83M
₿1.22K
$703.03M
₿38.79K
$626.12M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
137 Beldex  BDX $0.08338
₿0.00000057
0.49 $624.18M
₿3.73K
$0.08401
₿0.00000057
$0.08271
₿0.00000056
$11.85M
₿23.95
$829.61M
₿5.75K
$624.18M
₿3.73K
Previsione del prezzo di Beldex(bdx)
138 Blockstack  STX $0.3379
₿0.000044
-3.69 $613.83M
₿64.91K
$0.3552
₿0.000047
$0.3385
₿0.000044
$18.51M
₿1.27K
$613.83M
₿81.26K
$613.83M
₿64.91K
Previsione del prezzo di Blockstack(stx)
139 Curve DAO Token  CRV $0.4248
₿0.0000088
-3.43 $606.81M
₿10.42K
$0.4496
₿0.0000091
$0.4212
₿0.0000087
$104.77M
₿806.97
$989.12M
₿18.58K
$606.81M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
140 Telcoin  TEL $0.006298
₿0.000000057
0.18 $604.85M
₿4.47K
$0.006762
₿0.000000061
$0.006286
₿0.000000057
$8.12M
₿31.48
$636.17M
₿5.75K
$604.85M
₿4.47K
Previsione del prezzo di Telcoin(tel)
141 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.01* $601.11M
$1
$0.9994
$60.3M
$601.11M
$601.11M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
142 StakeWise Staked ETH  OSETH $3,051.07
₿0.051
-6.99 $599.52M
₿1.48K
$3,282.95
₿0.052
$3,047.19
₿0.051
$1.21M
₿4.13
$599.52M
₿1.48K
$599.52M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
143 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $592.76M
₿0
$0.9999
₿0.000014
$0.9995
₿0.000014
$36.45M
₿354.6
$592.79M
₿4.72K
$592.76M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
146 The Graph  GRT $0.05408
₿0.0000046
-4.76 $574.35M
₿44.46K
$0.05743
₿0.0000049
$0.05397
₿0.0000046
$22.67M
₿1.35K
$584.93M
₿50.71K
$574.35M
₿44.46K
Previsione del prezzo di The Graph(grt)
147 L2 Standard Bridged WETH (Base)  WETH $2,971.47
-4.75 $564.68M
$3,164.67
$2,968.39
$783.61M
$564.68M
$564.68M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Tezos  XTZ $0.5237
₿0.000017
-3.73 $559.8M
₿17.61K
$0.5503
₿0.000018
$0.5243
₿0.000017
$21.42M
₿564.27
$570.33M
₿17.98K
$559.8M
₿17.61K
Previsione del prezzo di Tezos(xtz)
149 tBTC  TBTC $89,281
₿1.00030
-4.26 $552.76M
₿2.51K
$94,386
₿1.010
$89,023
₿0.99
$20.61M
₿11.52
$552.76M
₿2.51K
$552.76M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Marinade staked SOL  MSOL $180.37
₿0.0028
-3.51 $548.32M
₿15.18K
$190.28
₿0.0030
$180.12
₿0.0028
$4.22M
₿73.52
$548.33M
₿15.18K
$548.32M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
151 Usual USD  USD0 $0.9975
-0.07 $547.54M
$1
$0.9968
$3.49M
$547.54M
$547.54M
Previsione del prezzo di Usual USD(usd0)
152 Decred  DCR $31.79
₿0.00036
-5.75 $545.52M
₿5.82K
$35.26
₿0.00037
$31.22
₿0.00036
$14.82M
₿45.63
$545.52M
₿7.65K
$545.52M
₿5.82K
Previsione del prezzo di Decred(dcr)
153 Ether.fi  ETHFI $0.8823
₿0.000079
-2.83 $537.63M
₿9.18K
$0.9204
₿0.000085
$0.8779
₿0.000078
$49.64M
₿4.62K
$881.86M
₿79.7K
$537.63M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
154 IOTA  IOTA $0.1238
₿0.0000043
-3.16 $513.61M
₿13.77K
$0.1302
₿0.0000045
$0.1238
₿0.0000042
$9.43M
₿326.49
$588.7M
₿19.74K
$513.61M
₿13.77K
Previsione del prezzo di IOTA(iota)
155 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.27 $508.25M
₿0
$1.01
₿0.000014
$0.9893
₿0.000014
$1.46M
₿215.65
$508.25M
$508.25M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
156 FLOKI  FLOKI $0.00005113
₿0.0000000027
-3.98 $494.45M
₿26.82K
$0.00005479
₿0.0000000029
$0.0000511
₿0.0000000027
$48.43M
₿2.39K
$511.97M
₿27.61K
$494.45M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 TrueUSD  TUSD $0.9947
₿0.000014
-0.03 $491.75M
₿7.28K
$0.997
₿0.000014
$0.9942
₿0.000014
$9.86M
₿694.9
$491.75M
₿7.28K
$491.75M
₿7.28K
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,971.14
-4.79 $489.32M
$3,165.3
$2,969.41
$301.64M
$489.32M
$489.32M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Kaia  KAIA $0.08212
-4.31 $484.11M
$0.0869
$0.08226
$23.54M
$484.11M
$484.11M
Previsione del prezzo di Kaia(kaia)
161 SPX6900  SPX $0.5138
₿0.000000054
0.32 $481.7M
₿50.44
$0.5587
₿0.000000070
$0.5122
₿0.000000054
$57.15M
₿2.04
$481.7M
₿50.44
$481.7M
₿50.44
Previsione del prezzo di SPX6900(spx)
162 Pyth Network  PYTH $0.0826
₿0.000010
-5.89 $476.35M
₿16.31K
$0.08899
₿0.000011
$0.08267
₿0.000010
$24.18M
₿1.09K
$828.44M
₿108.72K
$476.35M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
163 Trust Wallet Token  TWT $1.13
₿0.000017
-1.57 $472.69M
₿7.38K
$1.17
₿0.000018
$1.13
₿0.000017
$18.87M
₿283.36
$1.13B
₿17.71K
$472.69M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
165 Stader ETHx  ETHX $3,188.19
₿0.051
-4.73 $457.82M
₿6.4K
$3,399.54
₿0.052
$3,186.96
₿0.051
$352.28K
₿15.05
$457.82M
₿6.4K
$457.82M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
167 Ethereum Name Service  ENS $12.03
₿0.00029
-4.74 $456.3M
₿9.07K
$12.76
₿0.00030
$12.04
₿0.00028
$37.71M
₿687.08
$1.21B
₿29.25K
$456.3M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
168 Conflux Token  CFX $0.0882
₿0.0000050
-1.63 $454.76M
₿19.35K
$0.09194
₿0.0000050
$0.08761
₿0.0000046
$43.11M
₿1.96K
$505.3M
₿27.57K
$454.76M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
170 GHO  GHO $0.9968
₿0.000014
-0.26 $454.17M
₿676.45
$1
₿0.000014
$0.9969
₿0.000014
$23.11M
₿59.52
$454.17M
₿676.45
$454.17M
₿676.45
Previsione del prezzo di GHO(gho)
171 USDD  USDD $0.9993
₿0.000014
0.01* $453.17M
₿10.71K
$1
₿0.000014
$0.9974
₿0.000014
$5.81M
₿73.99
$454.73M
$453.17M
₿10.71K
172 Sonic  S $0.119
-4.07 $450.26M
$0.1262
$0.1188
$51.53M
$462.24M
$450.26M
Previsione del prezzo di Sonic(s)
173 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $449.45M
$1.11
$1.11
$0
$448.85M
$449.45M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
174 The Sandbox  SAND $0.172
₿0.0000087
-3.60 $449.38M
₿19.71K
$0.1804
₿0.0000091
$0.1716
₿0.0000086
$42.98M
₿1.56K
$515.88M
₿26.26K
$449.38M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
176 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
-0.28 $434.6M
$1.21
$1.2
$0
$434.6M
$434.6M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
177 Bitcoin SV  BSV $21.49
₿0.0013
-3.12 $429.49M
₿26.35K
$22.58
₿0.0013
$21.47
₿0.0013
$15.24M
₿597.4
$429.49M
₿28.11K
$429.49M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
178 Maple Finance  SYRUP $0.3692
-3.49 $422.12M
$0.3946
$0.3698
$30.89M
$450.84M
$422.12M
Previsione del prezzo di Maple Finance(syrup)
179 Sun Token  SUN $0.02196
₿0.00000022
-0.74 $421.45M
₿2.18K
$0.02222
₿0.00000022
$0.02196
₿0.00000021
$19.79M
₿387.46
$437.27M
₿4.41K
$421.45M
₿2.18K
Previsione del prezzo di Sun Token(sun)
180 Flow  FLOW $0.2586
₿0.000017
-1.43 $420.75M
₿26.23K
$0.2651
₿0.000018
$0.2548
₿0.000017
$7.15M
₿608.01
$420.75M
₿26.23K
$420.75M
₿26.23K
Previsione del prezzo di Flow(flow)
181 BitTorrent  BTT $0.0000004243
₿0.000000000021
-0.18 $418.53M
₿20.58K
$0.0000004324
₿0.000000000021
$0.0000004229
₿0.000000000021
$5.07M
₿622.74
$420.21M
₿21.04K
$418.53M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
184 ether.fi Staked ETH  EETH $2,965.71
₿0.051
-4.94 $406.65M
₿20.76K
$3,162.3
₿0.051
$2,963.95
₿0.050
$17.25K
₿2.15
$8.08B
₿54.93K
$406.65M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
187 USDB  USDB $0.9902
₿0.000014
-0.79 $402.02M
₿0
$1.02
₿0.000014
$0.9734
₿0.000014
$941.4K
₿645.01
$402.02M
$402.02M
₿0
Previsione del prezzo di USDB(usdb)
188 dogwifhat  WIF $0.3952
₿0.000049
-4.09 $396.14M
₿49.99K
$0.42
₿0.000056
$0.3951
₿0.000049
$157.52M
₿7.3K
$396.14M
₿49.99K
$396.14M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
189 Binance-Peg Dogecoin  DOGE $0.1545
₿0.0000026
-2.99 $395.62M
₿0
$0.1624
₿0.0000027
$0.1542
₿0.0000026
$5.65M
₿54.74
$395.62M
$395.62M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
190 Swell Ethereum  SWETH $3,249.38
₿0.053
-4.31 $394.07M
₿11.03K
$3,440.81
₿0.054
$3,244.64
₿0.052
$148.6K
₿54.8
$394.08M
₿11.03K
$394.07M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
191 Pendle  PENDLE $2.37
₿0.000096
-1.78 $393.36M
₿9.16K
$2.46
₿0.000098
$2.35
₿0.000087
$44.62M
₿1.99K
$669.77M
₿24.43K
$393.36M
₿9.16K
Previsione del prezzo di Pendle(pendle)
192 Theta Network  THETA $0.3928
₿0.000039
-4.16 $393.88M
₿39.59K
$0.4152
₿0.000042
$0.3923
₿0.000039
$24.68M
₿2.97K
$393.88M
₿39.59K
$393.88M
₿39.59K
Previsione del prezzo di Theta Network(theta)
193 Helium  HNT $2.11
₿0.000079
-8.25 $392.68M
₿12.94K
$2.31
₿0.000082
$2.11
₿0.000078
$9.44M
₿718.39
$469.98M
₿17.65K
$392.68M
₿12.94K
Previsione del prezzo di Helium(hnt)
194 Coinbase Wrapped Staked ETH  CBETH $3,285.43
₿0.053
-4.46 $388.91M
₿9.54K
$3,491.92
₿0.054
$3,278.05
₿0.053
$4.23M
₿151.43
$1.23B
₿78.73K
$388.91M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
195 APENFT  NFT $0.0000003924
₿0.0000000000077
-0.83 $388.45M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003887
₿0.0000000000076
$40.42M
₿353.29
$388.45M
₿7.69K
$388.45M
₿7.61K
Previsione del prezzo di APENFT(nft)
196 Gala  GALA $0.008238
₿0.00000084
-6.22 $384.24M
₿31.94K
$0.008884
₿0.00000094
$0.008215
₿0.00000083
$51.39M
₿3.63K
$384.24M
₿31.94K
$384.24M
₿31.94K
Previsione del prezzo di Gala(gala)
197 Merlin Chain  MERL $0.36
-0.28 $379.48M
$0.3755
$0.3557
$19.59M
$757.52M
$379.48M
Previsione del prezzo di Merlin Chain(merl)
198 Avalanche Bridged BTC (Avalanche)  BTC.B $90,044
₿1.0019
-3.03 $373.82M
₿3.48K
$93,676
₿1.0076
$89,995
₿0.99
$38.08M
₿290.49
$373.82M
₿3.48K
$373.82M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
199 JUST  JST $0.03772
₿0.00000055
0.66 $373.38M
₿4.98K
$0.03783
₿0.00000057
$0.03714
₿0.00000055
$18.76M
₿453.18
$373.38M
₿5.54K
$373.38M
₿4.98K
Previsione del prezzo di JUST(jst)
201 ZKsync  ZK $0.05008
₿0.0000055
6.27 $362.37M
$0.05165
$0.0451
$156.79M
$1.05B
$362.37M
Previsione del prezzo di ZKsync(zk)
203 Decentraland  MANA $0.1892
₿0.0000086
-3.98 $363.24M
₿16.16K
$0.199
₿0.0000091
$0.1889
₿0.0000086
$22.6M
₿1.63K
$415.11M
₿19.02K
$363.24M
₿16.16K
Previsione del prezzo di Decentraland(mana)
204 Gnosis  GNO $135.65
₿0.0051
4.99 $358.81M
₿13.49K
$157.88
₿0.0053
$129.21
₿0.0052
$25.1M
₿76.52
$407.8M
₿15.63K
$358.81M
₿13.49K
Previsione del prezzo di Gnosis(gno)
205 MimbleWimbleCoin  MWC $32.47
₿0.00019
-2.36 $356.87M
₿2.15K
$35.25
₿0.
$32.2
₿0.
$143.78K
₿0
$356.87M
₿2.15K
$356.87M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
206 BENQI Liquid Staked AVAX  SAVAX $17.37
₿0.00077
-4.57 $355.66M
₿5.14K
$18.35
₿0.00078
$17.22
₿0.00076
$1.43M
₿25.86
$355.66M
₿5.14K
$355.66M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
207 Olympus  OHM $20.52
₿0.00018
0.71 $336.31M
₿2.96K
$20.77
₿0.00017
$20.1
₿0.00017
$601.29K
₿12.82
$430.5M
₿4K
$336.31M
₿2.96K
Previsione del prezzo di Olympus(ohm)
210 NEO  NEO $4.56
₿0.00028
-4.31 $322.17M
₿20.14K
$4.81
₿0.00029
$4.56
₿0.00027
$16.08M
₿2.25K
$456.79M
₿28.56K
$322.17M
₿20.14K
Previsione del prezzo di NEO(neo)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,975.77
-4.55 $321.78M
$3,163.95
$2,969.4
$12.05M
$321.78M
$321.78M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
212 Ultima  ULTIMA $3,190.66
₿0.070
1.01 $318.86M
₿1.9K
$3,335.79
₿0.
$3,045.17
₿0.
$15.91M
₿0
$318.86M
₿7.04K
$318.86M
₿1.9K
Previsione del prezzo di Ultima(ultima)
213 Kinesis Gold  KAU $132.18
₿0.0011
1.14 $315.41M
₿1.53K
$132.51
₿0.0011
$130.31
₿0.0010
$16.35M
₿9.1
$315.41M
$315.41M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
214 Raydium  RAY $1.17
₿0.000027
-4.64 $314.62M
₿7.33K
$1.26
₿0.000029
$1.17
₿0.000027
$40.37M
₿352.53
$650.93M
₿15.49K
$314.62M
₿7.33K
Previsione del prezzo di Raydium(ray)
215 EURC  EURC $1.16
₿0.000015
-0.28 $313.55M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$27.63M
₿24.04
$313.55M
₿765.5
$313.55M
₿765.5
Previsione del prezzo di EURC(eurc)
217 Binance-Peg BUSD  BUSD $0.998
₿0.000014
-0.82 $311.85M
₿0
$1.01
₿0.000014
$0.9898
₿0.000014
$3.37M
₿133.07
$311.85M
₿6.23K
$311.85M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
218 Compound Governance Token  COMP $31.56
₿0.0010
-2.35 $304.41M
₿7K
$32.6
₿0.0010
$30.89
₿0.0010
$17.51M
₿632.52
$315.76M
₿10.21K
$304.41M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
220 Frax Ether  FRXETH $2,931.26
₿0.051
-4.86 $301.27M
₿13K
$3,124.81
₿0.051
$2,930.46
₿0.050
$2.11M
₿97.69
$301.27M
₿13K
$301.27M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
221 Aethir  ATH $0.01989
-6.12 $298.56M
$0.02234
$0.0199
$18.23M
$836M
$298.56M
Previsione del prezzo di Aethir(ath)
223 Chiliz  CHZ $0.0294
₿0.0000020
-4.78 $297.75M
₿18.72K
$0.03119
₿0.0000022
$0.02941
₿0.0000020
$44.64M
₿1.44K
$297.76M
₿18.72K
$297.75M
₿18.72K
Previsione del prezzo di Chiliz(chz)
225 APEcoin  APE $0.325
₿0.000023
-3.79 $295.67M
₿14.95K
$0.3431
₿0.000024
$0.323
₿0.000023
$26.78M
₿1.23K
$325.39M
₿23.81K
$295.67M
₿14.95K
Previsione del prezzo di APEcoin(ape)
227 Mantle Restaked ETH  CMETH $3,219.01
-4.67 $294M
$3,428.72
$3,214.59
$9.94M
$294M
$294M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
228 Immutable  IMX $0.3581
₿0.000037
-5.64 $289.67M
₿53.58K
$0.3876
₿0.000039
$0.3578
₿0.000037
$22.95M
₿841.95
$718.22M
₿75.31K
$289.67M
₿53.58K
Previsione del prezzo di Immutable(imx)
229 Frax  FRAX $0.9932
₿0.000014
-0.05 $284.28M
₿9.54K
$0.9961
₿0.000014
$0.9919
₿0.000014
$2.18M
₿607.03
$284.28M
₿9.54K
$284.28M
₿9.54K
230 EigenCloud (prev. EigenLayer)  EIGEN $0.6382
₿0.00015
-6.09 $280.27M
$0.6836
$0.638
$47.58M
$1.13B
₿258.73K
$280.27M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
231 LayerZero  ZRO $1.36
-5.02 $271.27M
$1.45
$1.37
$34.32M
$1.37B
$271.27M
Previsione del prezzo di LayerZero(zro)
232 Arweave  AR $4.11
₿0.00044
-5.10 $270.11M
₿28.72K
$4.38
₿0.00046
$4.06
₿0.00043
$35.55M
₿462.18
$270.11M
₿28.72K
$270.11M
₿28.72K
Previsione del prezzo di Arweave(ar)
233 SwissBorg  BORG $0.268
₿0.0000036
-0.82 $265.4M
₿3.62K
$0.2988
₿0.0000038
$0.2652
₿0.0000035
$1.56M
₿25.58
$265.4M
₿3.62K
$265.4M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
234 Zebec Network  ZBCN $0.002787
-1.88 $264.87M
$0.002974
$0.002765
$16.85M
$279.31M
$264.87M
Previsione del prezzo di Zebec Network(zbcn)
236 Basic Attention Token  BAT $0.1746
₿0.0000044
-0.25 $261.7M
₿6.64K
$0.1858
₿0.0000047
$0.1705
₿0.0000044
$30.89M
₿1.23K
$262.45M
₿6.67K
$261.7M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
238 1inch  1INCH $0.1843
₿0.0000081
-5.28 $258.25M
₿9.3K
$0.1956
₿0.0000085
$0.1841
₿0.0000080
$19.14M
₿675.32
$276.73M
₿12.17K
$258.25M
₿9.3K
Previsione del prezzo di 1inch(1inch)
240 Wormhole  W $0.05142
₿0.000011
-2.82 $255.73M
₿21.52K
$0.0546
₿0.000012
$0.05107
₿0.000011
$36.29M
₿4.68K
$515.11M
₿119.53K
$255.73M
₿21.52K
Previsione del prezzo di Wormhole(w)
241 Horizen  ZEN $14.45
₿0.00016
-18.45 $252.79M
₿2.44K
$18.17
₿0.00016
$14
₿0.00016
$244.19M
₿215.31
$302.19M
₿2.44K
$252.79M
₿2.44K
Previsione del prezzo di Horizen(zen)
244 Fartcoin  FARTCOIN $0.2476
-3.58 $248.8M
$0.265
$0.2426
$92.99M
$248.8M
$248.8M
Previsione del prezzo di Fartcoin(fartcoin)
245 Instadapp  FLUID $3.2
₿0.000028
-1.36 $248.02M
₿512.01
$3.31
₿0.000029
$3.14
₿0.000028
$5.05M
₿0.61
$320.08M
₿2.85K
$248.02M
₿512.01
Previsione del prezzo di Instadapp(fluid)
246 Thorchain  RUNE $0.6996
₿0.00010
-4.48 $246.63M
₿34.56K
$0.7427
₿0.00010
$0.7003
₿0.00010
$47.4M
₿5.37K
$298.62M
₿42.91K
$246.63M
₿34.56K
Previsione del prezzo di Thorchain(rune)
247 DeXe  DEXE $5.23
₿0.00022
-4.05 $245.93M
₿12.87K
$5.49
₿0.00023
$5.24
₿0.00022
$5.78M
₿211.75
$508.48M
₿21.76K
$245.93M
₿12.87K
Previsione del prezzo di DeXe(dexe)
248 Mantle Bridged WETH (Mantle)  WETH $2,973.97
₿0.050
-5.50 $245.42M
₿0
$3,167.15
₿0.051
$2,972.36
₿0.050
$4.96M
₿272.2
$245.42M
$245.42M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
249 eCash  XEC $0.00001223
₿0.0000000010
-4.31 $245.17M
₿19.98K
$0.00001289
₿0.0000000010
$0.00001221
₿0.0000000010
$3.01M
₿358.24
$245.17M
₿21.31K
$245.17M
₿19.98K
Previsione del prezzo di eCash(xec)
252 Treehouse ETH  TETH $3,640.68
-4.57 $238.95M
$3,868.75
$3,633.81
$294.12K
$238.95M
$238.95M
Previsione del prezzo di Treehouse ETH(teth)
254 crvUSD  CRVUSD $1
₿0.000014
-0.12 $236.9M
₿2.1K
$1.01
₿0.000014
$0.9939
₿0.000014
$48.48M
₿330.85
$236.9M
₿2.1K
$236.9M
₿2.1K
255 Zano  ZANO $15.74
₿0.000052
5.53 $236.62M
₿740.27
$15.94
₿0.000052
$14.69
₿0.000050
$2.1M
₿1.57
$236.63M
$236.62M
₿740.27
Previsione del prezzo di Zano(zano)
258 Elrond  EGLD $8.02
₿0.00076
-4.28 $231.29M
₿20.46K
$8.55
₿0.00079
$8.02
₿0.00075
$10.33M
₿398.24
$231.29M
₿20.46K
$231.29M
₿20.46K
Previsione del prezzo di Elrond(egld)
261 Concordium  CCD $0.01947
₿0.000000080
4.30 $228.23M
₿754.66
$0.0236
₿0.000000081
$0.01866
₿0.000000077
$674.98K
₿16.29
$275.89M
₿1.06K
$228.23M
₿754.66
Previsione del prezzo di Concordium(ccd)
262 Synthetix Network Token  SNX $0.6596
₿0.000055
-5.80 $226.82M
₿18.2K
$0.7082
₿0.000059
$0.66
₿0.000055
$27.36M
₿676.8
$227.1M
₿18.23K
$226.82M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
264 dYdX  DYDX $0.276
₿0.000043
-3.75 $223.43M
₿20.31K
$0.2902
₿0.000045
$0.2727
₿0.000043
$10.27M
₿167.09
$265.45M
₿31.1K
$223.43M
₿20.31K
Previsione del prezzo di dYdX(dydx)
265 Golem  GLM $0.2223
₿0.0000076
-5.44 $222.71M
₿7.62K
$0.2392
₿0.0000080
$0.2224
₿0.0000076
$25.14M
₿224.55
$222.71M
₿7.62K
$222.71M
₿7.62K
Previsione del prezzo di Golem(glm)
266 Reserve Rights Token  RSR $0.003623
₿0.00000012
-4.14 $221.9M
₿6.58K
$0.003867
₿0.00000014
$0.003597
₿0.00000012
$17.4M
₿521.07
$362.48M
₿13.01K
$221.9M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀