$3.37T
Capitalizzazione totale
$147.51B
Volume totale
BTC 60.82%     ETH 8.62%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
115 Lido DAO  LDO $0.8759
₿0.000038
-7.59 $787.9M
₿34.59K
$0.9703
₿0.000040
$0.8664
₿0.000037
$125.04M
₿1.22K
$877.54M
₿38.79K
$787.9M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
117 IOTA  IOTA $0.2184
₿0.0000043
-3.69 $777.85M
₿13.77K
$0.2319
₿0.0000045
$0.2148
₿0.0000042
$21.7M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
118 Solv Protocol Staked BTC  XSOLVBTC $101,763
-1.37 $777.78M
$105,191
$101,182
$399.04K
$777.78M
$777.78M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
119 PAX Gold  PAXG $3,250.9
₿0.034
0.90 $773.87M
₿6.25K
$3,258.46
₿0.034
$3,212.39
₿0.032
$58.65M
₿139.99
$773.87M
₿6.25K
$773.87M
₿6.25K
Previsione del prezzo di PAX Gold(paxg)
120 Core  CORE $0.7684
₿0.000031
-5.10 $769.23M
₿28.25K
$0.8168
₿0.000035
$0.7626
₿0.000031
$25.71M
₿1.6K
$1.61B
₿67.47K
$769.23M
₿28.25K
Previsione del prezzo di Core(core)
121 Pudgy Penguins  PENGU $0.01208
-6.98 $759.46M
$0.0134
$0.01196
$156.66M
$926.95M
$759.46M
Previsione del prezzo di Pudgy Penguins(pengu)
122 Renzo Restaked ETH  EZETH $2,518.27
₿0.051
-4.76 $756.11M
₿0
$2,701.54
₿0.051
$2,474.18
₿0.050
$3.5M
₿585.21
$756.23M
$756.11M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
123 The Sandbox  SAND $0.3027
₿0.0000087
-4.00 $740.91M
₿19.71K
$0.3228
₿0.0000091
$0.3005
₿0.0000086
$116.88M
₿1.56K
$908.77M
₿26.26K
$740.91M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
124 DeXe  DEXE $12.84
₿0.00022
-0.30 $735.79M
₿12.87K
$13.07
₿0.00023
$12.67
₿0.00022
$11.38M
₿211.75
$1.24B
₿21.76K
$735.79M
₿12.87K
Previsione del prezzo di DeXe(dexe)
125 PancakeSwap Token  CAKE $2.15
₿0.000055
-4.49 $728.71M
₿13.62K
$2.31
₿0.000056
$2.14
₿0.000054
$95.71M
₿1.32K
$818.22M
₿21.18K
$728.71M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 BitTorrent  BTT $0.0000007201
₿0.000000000021
-3.14 $710.11M
₿20.58K
$0.0000007553
₿0.000000000021
$0.0000007179
₿0.000000000021
$24.45M
₿622.74
$712.95M
₿21.04K
$710.11M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
127 Helium  HNT $3.83
₿0.000079
-5.84 $700.2M
₿12.94K
$4.11
₿0.000082
$3.83
₿0.000078
$7.24M
₿718.39
$854.47M
₿17.65K
$700.2M
₿12.94K
Previsione del prezzo di Helium(hnt)
128 Ethereum Name Service  ENS $21.01
₿0.00029
-5.73 $696.42M
₿9.07K
$22.82
₿0.00030
$20.78
₿0.00028
$78.67M
₿687.08
$2.1B
₿29.25K
$696.42M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
129 Bitcoin SV  BSV $34.99
₿0.0013
-3.30 $695.29M
₿26.35K
$37.27
₿0.0013
$34.88
₿0.0013
$40.87M
₿597.4
$695.3M
₿28.11K
$695.29M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
130 StakeWise Staked ETH  OSETH $2,514.33
₿0.051
-4.16 $681.44M
₿1.48K
$2,694.41
₿0.052
$2,474.79
₿0.051
$428.89
₿4.13
$681.44M
₿1.48K
$681.44M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
131 Onyxcoin  XCN $0.01989
₿0.000000035
-0.02 $668.08M
₿980.01
$0.02061
₿0.000000036
$0.0196
₿0.000000034
$60.21M
₿84.72
$963.06M
₿1.7K
$668.08M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
132 Kaia  KAIA $0.1136
-4.04 $666.01M
$0.1205
$0.1128
$17.28M
$666.01M
$666.01M
Previsione del prezzo di Kaia(kaia)
133 Brett  BRETT $0.06702
₿0.0000011
-8.83 $664.07M
₿9.59K
$0.07997
₿0.0000011
$0.06623
₿0.0000011
$59.68M
₿196.34
$664.07M
₿11.28K
$664.07M
₿9.59K
Previsione del prezzo di Brett(brett)
134 Usual USD  USD0 $0.9979
0.04 $646.3M
$0.998
$0.9974
$4.41M
$646.3M
$646.3M
Previsione del prezzo di Usual USD(usd0)
135 Pendle  PENDLE $3.97
₿0.000096
-0.93 $643.45M
₿9.16K
$4.15
₿0.000098
$3.86
₿0.000087
$88.81M
₿1.99K
$1.12B
₿24.43K
$643.45M
₿9.16K
Previsione del prezzo di Pendle(pendle)
136 Polyhedra Network  ZKJ $2.06
₿0.000036
-0.81 $635.89M
₿0
$2.09
₿0.000040
$2.04
₿0.000036
$2.24B
₿485.7
$2.06B
₿32.51K
$635.89M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
137 Zcash  ZEC $39.43
₿0.00039
-3.80 $633.42M
₿5.86K
$41.99
₿0.00040
$39.14
₿0.00038
$25.86M
₿470.48
$633.44M
₿8.23K
$633.42M
₿5.86K
Previsione del prezzo di Zcash(zec)
138 Tezos  XTZ $0.5997
₿0.000017
-4.47 $626.04M
₿17.61K
$0.643
₿0.000018
$0.5966
₿0.000017
$24.08M
₿564.27
$638.1M
₿17.98K
$626.04M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Stables Labs USDX  USDX $0.9987
-0.11 $627.34M
$1
$0.993
$88.5K
$627.34M
$627.34M
Previsione del prezzo di Stables Labs USDX(usdx)
140 SPX6900  SPX $0.6666
₿0.000000054
-4.27 $620.96M
₿50.44
$0.7422
₿0.000000070
$0.6562
₿0.000000054
$26.51M
₿2.04
$620.96M
₿50.44
$620.96M
₿50.44
Previsione del prezzo di SPX6900(spx)
141 Flow  FLOW $0.3919
₿0.000017
-5.57 $620.51M
₿26.23K
$0.4251
₿0.000018
$0.392
₿0.000017
$36.88M
₿608.01
$620.51M
₿26.23K
$620.51M
₿26.23K
Previsione del prezzo di Flow(flow)
142 Thorchain  RUNE $1.73
₿0.00010
-2.36 $608.54M
₿34.56K
$1.93
₿0.00010
$1.71
₿0.00010
$245.26M
₿5.37K
$736.81M
₿42.91K
$608.54M
₿34.56K
Previsione del prezzo di Thorchain(rune)
143 Jito  JTO $1.83
₿0.000052
-5.69 $603.98M
₿6.2K
$2
₿0.000058
$1.81
₿0.000051
$25.75M
₿2.28K
$1.83B
₿52.91K
$603.98M
₿6.2K
Previsione del prezzo di Jito(jto)
144 Decentraland  MANA $0.3189
₿0.0000086
-5.26 $595.81M
₿16.16K
$0.3446
₿0.0000091
$0.3177
₿0.0000086
$59.48M
₿1.63K
$699.54M
₿19.02K
$595.81M
₿16.16K
Previsione del prezzo di Decentraland(mana)
145 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.21 $593.39M
₿1.69K
$1.13
₿0.000015
$1.09
₿0.000014
$371.89K
₿1.42
$644.59M
₿1.69K
$593.39M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0 $582.33M
₿0
$111.09
₿0.0015
$111.09
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
Previsione del prezzo di OUSG(ousg)
147 L2 Standard Bridged WETH (Base)  WETH $2,400.22
-4.79 $558.27M
$2,578.08
$2,353.28
$53.3M
$558.27M
$558.27M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
148 Binance-Peg Dogecoin  DOGE $0.2165
₿0.0000026
-3.35 $555.48M
₿0
$0.2371
₿0.0000027
$0.2162
₿0.0000026
$5.14M
₿54.74
$555.48M
$555.48M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
150 Grass  GRASS $1.91
-10.19 $524.94M
$2.21
$1.89
$107.2M
$1.91B
$524.94M
Previsione del prezzo di Grass(grass)
151 Pyth Network  PYTH $0.1448
₿0.000010
-9.02 $524.88M
₿16.31K
$0.1601
₿0.000011
$0.1431
₿0.000010
$37.41M
₿1.09K
$1.45B
₿108.72K
$524.88M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
152 Super OETH  SUPEROETH $2,400.79
-4.70 $519.97M
$2,583.68
$2,355.93
$135.94K
$519.97M
$519.97M
Previsione del prezzo di Super OETH(superoeth)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $103,274
₿1.0019
-0.54 $517.72M
₿3.48K
$106,522
₿1.0076
$102,145
₿0.99
$22.71M
₿290.49
$517.72M
₿3.48K
$517.72M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
154 APEcoin  APE $0.6443
₿0.000023
-2.48 $515.44M
₿14.95K
$0.6789
₿0.000024
$0.6334
₿0.000023
$66.95M
₿1.23K
$644.74M
₿23.81K
$515.44M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 AIOZ Network  AIOZ $0.4383
₿0.000011
-0.58 $513.87M
₿12.29K
$0.4724
₿0.000012
$0.4342
₿0.000011
$17.68M
₿99.58
$516.04M
₿12.3K
$513.87M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
156 Elrond  EGLD $17.86
₿0.00076
-4.71 $505.05M
₿20.46K
$19.38
₿0.00079
$17.78
₿0.00075
$24.7M
₿398.24
$505.05M
₿20.46K
$505.05M
₿20.46K
Previsione del prezzo di Elrond(egld)
157 Aerodrome Finance  AERO $0.6093
₿0.000027
-4.88 $497.52M
₿10.52K
$0.6667
₿0.000027
$0.608
₿0.000026
$23.75M
₿618.19
$988.7M
₿26.04K
$497.52M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
158 Mantle Restaked ETH  CMETH $2,564.64
-4.46 $495.91M
$2,750.17
$2,513.83
$33.79M
$495.91M
$495.91M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
159 TrueUSD  TUSD $0.9992
₿0.000014
0.03 $495.21M
₿7.28K
$1
₿0.000014
$0.9949
₿0.000014
$34.99M
₿694.9
$495.21M
₿7.28K
$495.21M
₿7.28K
161 dYdX  DYDX $0.6287
₿0.000043
-4.48 $488.25M
₿20.31K
$0.6766
₿0.000045
$0.6199
₿0.000043
$27.68M
₿167.09
$572.15M
₿31.1K
$488.25M
₿20.31K
Previsione del prezzo di dYdX(dydx)
162 tBTC  TBTC $102,604
₿1.00030
-1.01 $480.43M
₿2.51K
$106,305
₿1.010
$101,935
₿0.99
$15M
₿11.52
$480.43M
₿2.51K
$480.43M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Reserve Rights Token  RSR $0.008375
₿0.00000012
-5.26 $479.6M
₿6.58K
$0.009061
₿0.00000014
$0.008278
₿0.00000012
$33.5M
₿521.07
$837.71M
₿13.01K
$479.6M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,406.72
-4.64 $476.88M
$2,579
$2,358.87
$711.47M
$476.88M
$476.88M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $471.77M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$54.41M
₿354.6
$471.77M
₿4.72K
$471.77M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Arweave  AR $7.12
₿0.00044
-5.74 $466.05M
₿28.72K
$7.75
₿0.00046
$7.11
₿0.00043
$34.36M
₿462.18
$466.05M
₿28.72K
$466.05M
₿28.72K
Previsione del prezzo di Arweave(ar)
167 Beldex  BDX $0.06504
₿0.00000057
-0.14 $464.77M
₿3.73K
$0.06525
₿0.00000057
$0.06336
₿0.00000056
$3.25M
₿23.95
$646.13M
₿5.75K
$464.77M
₿3.73K
Previsione del prezzo di Beldex(bdx)
169 Starknet  STRK $0.1489
₿0.000026
-6.43 $463.19M
₿19.46K
$0.1664
₿0.000027
$0.1493
₿0.000026
$48.76M
₿2.04K
$1.49B
₿267.26K
$463.19M
₿19.46K
Previsione del prezzo di Starknet(strk)
170 Axie Infinity  AXS $2.86
₿0.00013
-5.87 $461.45M
₿19.8K
$3.1
₿0.00014
$2.84
₿0.00013
$31.95M
₿785.98
$771.27M
₿37.36K
$461.45M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
171 Telcoin  TEL $0.00492
₿0.000000057
-4.27 $452.07M
₿4.47K
$0.005427
₿0.000000061
$0.004922
₿0.000000057
$2.28M
₿31.48
$491.92M
₿5.75K
$452.07M
₿4.47K
Previsione del prezzo di Telcoin(tel)
172 Movement  MOVE $0.1758
-8.42 $448.31M
$0.1927
$0.1758
$33.35M
$1.76B
$448.31M
Previsione del prezzo di Movement(move)
173 pumpBTC  PUMPBTC $99,644
-2.04 $446.36M
$105,039
$98,407
$5.38K
$446.36M
$446.36M
Previsione del prezzo di pumpBTC(pumpbtc)
175 NEO  NEO $6.29
₿0.00028
-5.40 $443.58M
₿20.14K
$6.82
₿0.00029
$6.25
₿0.00027
$32.4M
₿2.25K
$628.92M
₿28.56K
$443.58M
₿20.14K
Previsione del prezzo di NEO(neo)
176 Aethir  ATH $0.04827
-8.86 $443.25M
$0.05437
$0.04774
$62.72M
$2.05B
$443.25M
Previsione del prezzo di Aethir(ath)
177 Kava  KAVA $0.4069
₿0.000013
-2.48 $440.64M
₿14.44K
$0.4209
₿0.000014
$0.4032
₿0.000013
$17.19M
₿342.64
$440.64M
₿14.44K
$440.64M
₿14.44K
Previsione del prezzo di Kava(kava)
178 Conflux Token  CFX $0.08618
₿0.0000050
-4.73 $436.11M
₿19.35K
$0.09319
₿0.0000050
$0.08521
₿0.0000046
$25.63M
₿1.96K
$485.41M
₿27.57K
$436.11M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
179 DeepBook  DEEP $0.1743
-3.99 $435.65M
$0.1914
$0.173
$39.43M
$1.74B
$435.65M
Previsione del prezzo di DeepBook(deep)
180 eCash  XEC $0.00002184
₿0.0000000010
-5.10 $433.81M
₿19.98K
$0.00002345
₿0.0000000010
$0.00002171
₿0.0000000010
$26.72M
₿358.24
$433.81M
₿21.31K
$433.81M
₿19.98K
Previsione del prezzo di eCash(xec)
181 Morpho  MORPHO $1.63
1.65 $431.52M
$1.68
$1.54
$21M
$1.63B
$431.52M
Previsione del prezzo di Morpho(morpho)
182 APENFT  NFT $0.0000004301
₿0.0000000000077
-2.66 $425.89M
₿7.61K
$0.0000004419
₿0.0000000000078
$0.000000427
₿0.0000000000076
$42.76M
₿353.29
$430.14M
₿7.69K
$425.89M
₿7.61K
Previsione del prezzo di APENFT(nft)
183 Popcat  POPCAT $0.431
₿0.0000031
-7.49 $422.4M
₿3.11K
$0.4819
₿0.0000035
$0.4308
₿0.0000031
$120.46M
₿192.09
$422.4M
₿3.11K
$422.4M
₿3.11K
Previsione del prezzo di Popcat(popcat)
184 Wormhole  W $0.09174
₿0.000011
-7.11 $420.38M
₿21.52K
$0.1005
₿0.000012
$0.09077
₿0.000011
$44.26M
₿4.68K
$916.45M
₿119.53K
$420.38M
₿21.52K
Previsione del prezzo di Wormhole(w)
185 Ronin  RON $0.6353
₿0.000053
-4.56 $415.49M
₿16.63K
$0.6822
₿0.000055
$0.6275
₿0.000053
$13.55M
₿319.75
$635.07M
₿53.35K
$415.49M
₿16.63K
Previsione del prezzo di Ronin(ron)
186 Circle USYC  USYC $1.09
0 $408.05M
$0
$0
$239.05
$408.05M
$408.05M
Previsione del prezzo di Circle USYC(usyc)
187 Chiliz  CHZ $0.04246
₿0.0000020
-3.84 $407.88M
₿18.72K
$0.04552
₿0.0000022
$0.04238
₿0.0000020
$63.63M
₿1.44K
$407.88M
₿18.72K
$407.88M
₿18.72K
Previsione del prezzo di Chiliz(chz)
188 Saros  SAROS $0.1542
₿0.00000010
-2.09 $404.91M
₿283.21
$0.1575
₿0.00000011
$0.1538
₿0.00000010
$12.21M
₿55.72
$1.54B
₿1.08K
$404.91M
₿283.21
Previsione del prezzo di Saros(saros)
190 USDB  USDB $0.9944
₿0.000014
-0.55 $403.88M
₿0
$1.01
₿0.000014
$0.9747
₿0.000014
$2.93M
₿645.01
$403.88M
$403.88M
₿0
Previsione del prezzo di USDB(usdb)
191 ether.fi Staked ETH  EETH $2,405.37
₿0.051
-4.58 $403.66M
₿20.76K
$2,560.93
₿0.051
$2,360.79
₿0.050
$30.66K
₿2.15
$6.13B
₿54.93K
$403.66M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
192 Mog Coin  MOG $0.00000103
₿0.0000000000085
-2.39 $402.73M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000101
₿0.0000000000081
$37.82M
₿80.89
$402.73M
₿3.35K
$402.73M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
193 Ether.fi  ETHFI $1.24
₿0.000079
-10.45 $401.4M
₿9.18K
$1.4
₿0.000085
$1.23
₿0.000078
$226.34M
₿4.62K
$1.24B
₿79.7K
$401.4M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
194 Beam  BEAM $0.00756
₿0.00000044
-6.01 $396.56M
₿23.51K
$0.008338
₿0.00000045
$0.007491
₿0.00000042
$24.78M
₿389.45
$447.91M
₿27.79K
$396.56M
₿23.51K
Previsione del prezzo di Beam(beam)
195 Eigenlayer  EIGEN $1.31
₿0.00015
-3.06 $393.84M
$1.49
$1.3
$239.64M
$2.26B
₿258.73K
$393.84M
Previsione del prezzo di Eigenlayer(eigen)
197 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.10 $390.65M
₿0
$1.01
₿0.000014
$0.995
₿0.000014
$1.87M
₿215.65
$390.65M
$390.65M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Compound Governance Token  COMP $41.92
₿0.0010
-6.12 $378.28M
₿7K
$45.78
₿0.0010
$41.51
₿0.0010
$63.79M
₿632.52
$418.94M
₿10.21K
$378.28M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
200 Matic Network  MATIC $0.2315
₿0.000012
-3.46 $372.16M
₿118.78K
$0.2437
₿0.000013
$0.2287
₿0.000012
$1.88M
₿5.85K
$2.31B
₿127.96K
$372.16M
₿118.78K
Previsione del prezzo di Matic Network(matic)
201 MimbleWimbleCoin  MWC $33.94
₿0.00019
-0.04 $372.81M
₿2.15K
$34.09
₿0.00020
$33.44
₿0.00018
$183.19K
₿0.11
$372.81M
₿2.15K
$372.81M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
202 Ether.fi Staked BTC  EBTC $101,769
-1.60 $372.45M
$105,260
$100,875
$493.69K
$372.45M
$372.45M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
203 AMP Token  AMP $0.004398
₿0.00000013
-2.63 $370.49M
₿7.37K
$0.004677
₿0.00000013
$0.00436
₿0.00000012
$17.76M
₿218.59
$438.39M
₿13.06K
$370.49M
₿7.37K
Previsione del prezzo di AMP Token(amp)
204 USDD  USDD $1
₿0.000014
0.05 $369.15M
₿10.71K
$1
₿0.000014
$0.9966
₿0.000014
$22.78M
₿73.99
$369.15M
$369.15M
₿10.71K
205 Akash Network  AKT $1.49
₿0.000058
-4.88 $368.63M
₿13.59K
$1.6
₿0.000060
$1.47
₿0.000058
$14.14M
₿109.29
$369.89M
₿13.7K
$368.63M
₿13.59K
Previsione del prezzo di Akash Network(akt)
206 MANTRA DAO  OM $0.3751
₿0.000011
-3.70 $361.62M
₿9.66K
$0.3959
₿0.000012
$0.3743
₿0.000010
$88.6M
₿1.2K
$626.65M
₿10.59K
$361.62M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
207 Sun Token  SUN $0.01877
₿0.00000022
-3.85 $361.51M
₿2.18K
$0.01958
₿0.00000022
$0.01862
₿0.00000021
$43.52M
₿387.46
$373.7M
₿4.41K
$361.51M
₿2.18K
Previsione del prezzo di Sun Token(sun)
210 Stader ETHx  ETHX $2,547
₿0.051
-4.74 $350.34M
₿6.4K
$2,719.49
₿0.052
$2,496.03
₿0.051
$30.07K
₿15.05
$350.34M
₿6.4K
$350.34M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
211 Dog (Bitcoin)  DOG $0.003498
-3.44 $349.84M
$0.003705
$0.003384
$20.8M
$349.84M
$349.84M
Previsione del prezzo di Dog (Bitcoin)(dog)
212 Maple Finance  SYRUP $0.3244
-14.06 $348.65M
$0.3787
$0.3253
$88.24M
$387.17M
$348.65M
Previsione del prezzo di Maple Finance(syrup)
213 Turbo  TURBO $0.005029
₿0.000000011
-4.71 $347.03M
₿772.11
$0.00562
₿0.000000011
$0.004913
₿0.000000010
$93.07M
₿111.06
$347.03M
₿772.11
$347.03M
₿772.11
Previsione del prezzo di Turbo(turbo)
214 JUST  JST $0.03478
₿0.00000055
-2.72 $344.33M
₿4.98K
$0.03615
₿0.00000057
$0.03458
₿0.00000055
$44.68M
₿453.18
$344.33M
₿5.54K
$344.33M
₿4.98K
Previsione del prezzo di JUST(jst)
215 Axelar  AXL $0.3642
₿0.000019
-4.98 $343.79M
₿12.44K
$0.3922
₿0.000022
$0.3642
₿0.000019
$14.61M
₿619.31
$436M
₿22.79K
$343.79M
₿12.44K
Previsione del prezzo di Axelar(axl)
216 Trust Wallet Token  TWT $0.8221
₿0.000017
-2.96 $342.56M
₿7.38K
$0.8516
₿0.000018
$0.8151
₿0.000017
$12.55M
₿283.36
$822.18M
₿17.71K
$342.56M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
218 Gnosis  GNO $128.36
₿0.0051
-4.18 $338.86M
₿13.49K
$137.62
₿0.0053
$127.16
₿0.0052
$11.5M
₿76.52
$385.13M
₿15.63K
$338.86M
₿13.49K
Previsione del prezzo di Gnosis(gno)
219 SuperFarm  SUPER $0.7473
₿0.000015
-3.21 $337.55M
₿7.2K
$0.8259
₿0.000017
$0.7409
₿0.000015
$27.11M
₿170.02
$747.29M
₿15.93K
$337.55M
₿7.2K
Previsione del prezzo di SuperFarm(super)
220 Coinbase Wrapped Staked ETH  CBETH $2,642.93
₿0.053
-4.50 $328.57M
₿9.54K
$2,837.51
₿0.054
$2,597.8
₿0.053
$4.53M
₿151.43
$986.46M
₿78.73K
$328.57M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
221 Terra  LUNC $0.00006031
₿0.0000000018
-4.32 $328.48M
₿10.87K
$0.00006417
₿0.0000000019
$0.00005996
₿0.0000000018
$13.77M
₿588.86
$391.63M
₿12.69K
$328.48M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Polygon Bridged WBTC (Polygon POS)  WBTC $102,984
-0.81 $327.56M
$106,627
$102,184
$12.61M
$327.56M
$327.56M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
223 Olympus  OHM $19.86
₿0.00018
-3.60 $324.85M
₿2.96K
$20.86
₿0.00017
$19.69
₿0.00017
$2.08M
₿12.82
$408.17M
₿4K
$324.85M
₿2.96K
Previsione del prezzo di Olympus(ohm)
224 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.14 $322.96M
₿0
$1
₿0.000014
$0.9896
₿0.000014
$7.08M
₿133.07
$322.96M
₿6.23K
$322.96M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
225 Frax Share  FRAX $3.54
₿0.000097
-5.22 $321.15M
₿7.69K
$3.95
₿0.00010
$3.51
₿0.000096
$50.74M
₿340.69
$353.69M
₿9.72K
$321.15M
₿7.69K
Previsione del prezzo di Frax Share(frax)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui