$3.47T
Capitalizzazione totale
$115.58B
Volume totale
BTC 61.12%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Jupiter Staked SOL  JUPSOL $172.79
-4.47 $794.29M
$182.53
$172.54
$7.16M
$794.29M
$794.29M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
118 Zcash  ZEC $49.21
₿0.00039
-1.60 $792.16M
₿5.86K
$51.1
₿0.00040
$47.66
₿0.00038
$28.33M
₿470.48
$792.27M
₿8.23K
$792.16M
₿5.86K
Previsione del prezzo di Zcash(zec)
119 Liquid Staked ETH  LSETH $2,915.3
₿0.053
-3.76 $764.27M
₿0
$3,055.66
₿0.053
$2,915.16
₿0.052
$1.62M
₿1.08
$764.27M
₿3.56K
$764.27M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
120 Marinade staked SOL  MSOL $201.57
₿0.0028
-4.35 $754.78M
₿15.18K
$212.91
₿0.0030
$201.21
₿0.0028
$17.55M
₿73.52
$754.85M
₿15.18K
$754.78M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
121 Theta Network  THETA $0.7517
₿0.000039
-5.63 $751.36M
₿39.59K
$0.8037
₿0.000042
$0.7503
₿0.000039
$26.93M
₿2.97K
$751.36M
₿39.59K
$751.36M
₿39.59K
Previsione del prezzo di Theta Network(theta)
122 Ethereum Name Service  ENS $21.85
₿0.00029
-4.53 $724.48M
₿9.07K
$23.24
₿0.00030
$21.84
₿0.00028
$105.69M
₿687.08
$2.18B
₿29.25K
$724.48M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
124 Gala  GALA $0.016
₿0.00000084
-7.75 $717.08M
₿31.94K
$0.01752
₿0.00000094
$0.01597
₿0.00000083
$123.23M
₿3.63K
$717.08M
₿31.94K
$717.08M
₿31.94K
Previsione del prezzo di Gala(gala)
126 OUSG  OUSG $111.39
₿0.0015
0.01 $689.94M
₿0
$111.39
₿0.0015
$111.38
₿0.0014
$0
₿0
$689.94M
$689.94M
₿0
Previsione del prezzo di OUSG(ousg)
127 IOTA  IOTA $0.1792
₿0.0000043
-6.67 $686.28M
₿13.77K
$0.1937
₿0.0000045
$0.1791
₿0.0000042
$16.3M
₿326.49
$828.87M
₿19.74K
$686.28M
₿13.77K
Previsione del prezzo di IOTA(iota)
128 BitTorrent  BTT $0.0000006872
₿0.000000000021
-2.78 $679.26M
₿20.58K
$0.0000007069
₿0.000000000021
$0.000000684
₿0.000000000021
$16.22M
₿622.74
$681.97M
₿21.04K
$679.26M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
129 The Sandbox  SAND $0.276
₿0.0000087
-5.47 $674.35M
₿19.71K
$0.2951
₿0.0000091
$0.2757
₿0.0000086
$63.57M
₿1.56K
$827.13M
₿26.26K
$674.35M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
130 Stables Labs USDX  USDX $0.9995
-0.01* $671.91M
$1
$0.9987
$19.53M
$671.91M
$671.91M
Previsione del prezzo di Stables Labs USDX(usdx)
133 Pyth Network  PYTH $0.1155
₿0.000010
-8.07 $663.66M
₿16.31K
$0.127
₿0.000011
$0.1154
₿0.000010
$30.95M
₿1.09K
$1.15B
₿108.72K
$663.66M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
134 Jito  JTO $1.97
₿0.000052
-7.67 $659.94M
₿6.2K
$2.18
₿0.000058
$1.96
₿0.000051
$52.66M
₿2.28K
$1.96B
₿52.91K
$659.94M
₿6.2K
Previsione del prezzo di Jito(jto)
135 Pudgy Penguins  PENGU $0.01041
-10.93 $652.79M
$0.01197
$0.01038
$107.28M
$796.76M
$652.79M
Previsione del prezzo di Pudgy Penguins(pengu)
136 Raydium  RAY $2.24
₿0.000027
-5.79 $644.59M
₿7.33K
$2.4
₿0.000029
$2.2
₿0.000027
$77.65M
₿352.53
$1.24B
₿15.49K
$644.59M
₿7.33K
Previsione del prezzo di Raydium(ray)
137 Pendle  PENDLE $3.93
₿0.000096
-3.38 $637.99M
₿9.16K
$4.11
₿0.000098
$3.87
₿0.000087
$150.3M
₿1.99K
$1.11B
₿24.43K
$637.99M
₿9.16K
Previsione del prezzo di Pendle(pendle)
138 Tezos  XTZ $0.5951
₿0.000017
-3.16 $622.91M
₿17.61K
$0.6216
₿0.000018
$0.5951
₿0.000017
$35.26M
₿564.27
$634.89M
₿17.98K
$622.91M
₿17.61K
Previsione del prezzo di Tezos(xtz)
139 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.12 $619.7M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$8.98B
₿485.7
$2.01B
₿32.51K
$619.7M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
140 Usual USD  USD0 $0.9976
-0.03 $616.7M
$0.9981
$0.9974
$12.45M
$616.7M
$616.7M
Previsione del prezzo di Usual USD(usd0)
141 Core  CORE $0.6113
₿0.000031
-4.78 $613.85M
₿28.25K
$0.6495
₿0.000035
$0.6113
₿0.000031
$15.33M
₿1.6K
$1.28B
₿67.47K
$613.85M
₿28.25K
Previsione del prezzo di Core(core)
142 Bitcoin SV  BSV $30.76
₿0.0013
-8.37 $611.51M
₿26.35K
$33.77
₿0.0013
$30.71
₿0.0013
$29.12M
₿597.4
$611.51M
₿28.11K
$611.51M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
144 Super OETH  SUPEROETH $2,696.85
-3.64 $595.44M
$2,828.35
$2,696.68
$331.34K
$595.44M
$595.44M
Previsione del prezzo di Super OETH(superoeth)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.06 $585.66M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.22M
₿1.42
$686.7M
₿1.69K
$585.66M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
146 Saros  SAROS $0.2236
₿0.00000010
-2.81 $585.43M
₿283.21
$0.2336
₿0.00000011
$0.2228
₿0.00000010
$9.89M
₿55.72
$2.23B
₿1.08K
$585.43M
₿283.21
Previsione del prezzo di Saros(saros)
147 Flow  FLOW $0.3645
₿0.000017
-5.00 $578.91M
₿26.23K
$0.3867
₿0.000018
$0.364
₿0.000017
$16.35M
₿608.01
$578.91M
₿26.23K
$578.91M
₿26.23K
Previsione del prezzo di Flow(flow)
150 L2 Standard Bridged WETH (Base)  WETH $2,697.98
-3.49 $566.67M
$2,829.49
$2,696.81
$758.14M
$566.67M
$566.67M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Thorchain  RUNE $1.61
₿0.00010
-6.82 $564.6M
₿34.56K
$1.73
₿0.00010
$1.61
₿0.00010
$204.2M
₿5.37K
$683.68M
₿42.91K
$564.6M
₿34.56K
Previsione del prezzo di Thorchain(rune)
152 Mantle Restaked ETH  CMETH $2,887.46
-3.17 $564.11M
$3,017.6
$2,885
$5.12M
$564.11M
$564.11M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
153 Solv Protocol Staked BTC  XSOLVBTC $106,432
-1.69 $562.05M
$109,032
$106,432
$1.03M
$562.05M
$562.05M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
154 APEcoin  APE $0.6954
₿0.000023
-3.45 $555.52M
₿14.95K
$0.7275
₿0.000024
$0.694
₿0.000023
$54.86M
₿1.23K
$694.87M
₿23.81K
$555.52M
₿14.95K
Previsione del prezzo di APEcoin(ape)
155 Maple Finance  SYRUP $0.5082
0.41 $545.97M
$0.5297
$0.486
$111.49M
$606.77M
$545.97M
Previsione del prezzo di Maple Finance(syrup)
156 Decentraland  MANA $0.2764
₿0.0000086
-5.23 $523.37M
₿16.16K
$0.2941
₿0.0000091
$0.276
₿0.0000086
$31.54M
₿1.63K
$605.42M
₿19.02K
$523.37M
₿16.16K
Previsione del prezzo di Decentraland(mana)
157 Avalanche Bridged BTC (Avalanche)  BTC.B $106,675
₿1.0019
-1.71 $517.3M
₿3.48K
$109,148
₿1.0076
$106,730
₿0.99
$10.91M
₿290.49
$517.3M
₿3.48K
$517.3M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
158 Aerodrome Finance  AERO $0.6225
₿0.000027
11.07 $514.24M
₿10.52K
$0.6281
₿0.000027
$0.5384
₿0.000026
$56.07M
₿618.19
$1.02B
₿26.04K
$514.24M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
159 DeXe  DEXE $9.01
₿0.00022
-2.90 $513.88M
₿12.87K
$9.29
₿0.00023
$9
₿0.00022
$12.69M
₿211.75
$868.45M
₿21.76K
$513.88M
₿12.87K
Previsione del prezzo di DeXe(dexe)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,699.75
-3.43 $511.09M
$2,830.3
$2,694.53
$560.16M
$511.09M
$511.09M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Compound Governance Token  COMP $56.09
₿0.0010
-5.34 $509.65M
₿7K
$60.47
₿0.0010
$55.79
₿0.0010
$113.56M
₿632.52
$560.95M
₿10.21K
$509.65M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
162 tBTC  TBTC $106,522
₿1.00030
-1.58 $504.62M
₿2.51K
$109,213
₿1.010
$106,571
₿0.99
$8.57M
₿11.52
$504.62M
₿2.51K
$504.62M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Helium  HNT $2.76
₿0.000079
-4.50 $505.35M
₿12.94K
$2.9
₿0.000082
$2.76
₿0.000078
$7.33M
₿718.39
$614.55M
₿17.65K
$505.35M
₿12.94K
Previsione del prezzo di Helium(hnt)
164 Brett  BRETT $0.04988
₿0.0000011
-12.18 $493.17M
₿9.59K
$0.05774
₿0.0000011
$0.0497
₿0.0000011
$40.87M
₿196.34
$493.17M
₿11.28K
$493.17M
₿9.59K
Previsione del prezzo di Brett(brett)
165 Grass  GRASS $1.71
-10.11 $492.26M
$1.94
$1.69
$90.79M
$1.71B
$492.26M
Previsione del prezzo di Grass(grass)
166 TrueUSD  TUSD $0.9901
₿0.000014
-0.37 $490.65M
₿7.28K
$0.9948
₿0.000014
$0.9893
₿0.000014
$8.22M
₿694.9
$490.65M
₿7.28K
$490.65M
₿7.28K
167 Onyxcoin  XCN $0.01411
₿0.000000035
-6.20 $477.68M
₿980.01
$0.01507
₿0.000000036
$0.01409
₿0.000000034
$25.1M
₿84.72
$682.32M
₿1.7K
$477.68M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
168 Binance-Peg Dogecoin  DOGE $0.1847
₿0.0000026
-5.02 $473.45M
₿0
$0.1965
₿0.0000027
$0.1844
₿0.0000026
$2.98M
₿54.74
$473.45M
$473.45M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Aethir  ATH $0.04572
-8.02 $452.23M
$0.04995
$0.04567
$34.25M
$1.92B
$452.23M
Previsione del prezzo di Aethir(ath)
171 Kava  KAVA $0.4163
₿0.000013
-2.00 $450.94M
₿14.44K
$0.4262
₿0.000014
$0.4135
₿0.000013
$14.38M
₿342.64
$450.94M
₿14.44K
$450.94M
₿14.44K
Previsione del prezzo di Kava(kava)
173 AIOZ Network  AIOZ $0.3762
₿0.000011
-8.01 $448.5M
₿12.29K
$0.411
₿0.000012
$0.3764
₿0.000011
$16.97M
₿99.58
$448.75M
₿12.3K
$448.5M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
174 Axelar  AXL $0.4521
₿0.000019
-3.95 $444.65M
₿12.44K
$0.4835
₿0.000022
$0.4522
₿0.000019
$74.35M
₿619.31
$545.18M
₿22.79K
$444.65M
₿12.44K
Previsione del prezzo di Axelar(axl)
175 Beldex  BDX $0.06206
₿0.00000057
0.79 $443.57M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.34M
₿23.95
$616.64M
₿5.75K
$443.57M
₿3.73K
Previsione del prezzo di Beldex(bdx)
177 USDD  USDD $1
₿0.000014
0.01 $441.82M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$20.65M
₿73.99
$441.82M
$441.82M
₿10.71K
178 Eigenlayer  EIGEN $1.41
₿0.00015
-10.87 $434.97M
$1.62
$1.41
$114.64M
$2.44B
₿258.73K
$434.97M
Previsione del prezzo di Eigenlayer(eigen)
179 Morpho  MORPHO $1.53
-3.92 $433.69M
$1.62
$1.52
$12.8M
$1.53B
$433.69M
Previsione del prezzo di Morpho(morpho)
180 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $432.66M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$15.82M
₿354.6
$432.66M
₿4.72K
$432.66M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
181 Arweave  AR $6.54
₿0.00044
-7.89 $427.72M
₿28.72K
$7.16
₿0.00046
$6.52
₿0.00043
$35.93M
₿462.18
$427.72M
₿28.72K
$427.72M
₿28.72K
Previsione del prezzo di Arweave(ar)
182 Starknet  STRK $0.1273
₿0.000026
-10.29 $427.05M
₿19.46K
$0.1435
₿0.000027
$0.1272
₿0.000026
$32.2M
₿2.04K
$1.27B
₿267.26K
$427.05M
₿19.46K
Previsione del prezzo di Starknet(strk)
183 dYdX  DYDX $0.5359
₿0.000043
-8.26 $422.39M
₿20.31K
$0.5902
₿0.000045
$0.5359
₿0.000043
$18.75M
₿167.09
$480.78M
₿31.1K
$422.39M
₿20.31K
Previsione del prezzo di dYdX(dydx)
184 eCash  XEC $0.0000212
₿0.0000000010
-5.36 $421.96M
₿19.98K
$0.00002254
₿0.0000000010
$0.0000212
₿0.0000000010
$9.73M
₿358.24
$421.96M
₿21.31K
$421.96M
₿19.98K
Previsione del prezzo di eCash(xec)
185 NEO  NEO $5.93
₿0.00028
-5.82 $417.84M
₿20.14K
$6.33
₿0.00029
$5.93
₿0.00027
$31.65M
₿2.25K
$592.43M
₿28.56K
$417.84M
₿20.14K
Previsione del prezzo di NEO(neo)
186 EOS  EOS $0.572
₿0.000015
-9.67 $417.34M
₿17.23K
$0.6406
₿0.000015
$0.5707
₿0.000014
$1.35M
₿2.6K
$1.2B
$417.34M
₿17.23K
Previsione del prezzo di EOS(eos)
187 MimbleWimbleCoin  MWC $37.95
₿0.00019
0.21 $416.61M
₿2.15K
$38.17
₿0.00020
$36.9
₿0.00018
$201.05K
₿0.11
$416.63M
₿2.15K
$416.61M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
188 Elrond  EGLD $14.63
₿0.00076
-6.58 $414.94M
₿20.46K
$15.76
₿0.00079
$14.64
₿0.00075
$18.9M
₿398.24
$414.94M
₿20.46K
$414.94M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 Dog (Bitcoin)  DOG $0.004136
-8.67 $413.94M
$0.004529
$0.003931
$23.72M
$413.94M
$413.94M
Previsione del prezzo di Dog (Bitcoin)(dog)
190 Ripple USD  RLUSD $0.9998
0.01* $413.67M
$1
$0.9996
$127.9M
$413.67M
$413.67M
Previsione del prezzo di Ripple USD(rlusd)
191 APENFT  NFT $0.000000415
₿0.0000000000077
-1.33 $410.66M
₿7.61K
$0.0000004206
₿0.0000000000078
$0.0000004133
₿0.0000000000076
$10.45M
₿353.29
$414.75M
₿7.69K
$410.66M
₿7.61K
Previsione del prezzo di APENFT(nft)
192 Telcoin  TEL $0.00446
₿0.000000057
-4.89 $410.44M
₿4.47K
$0.004715
₿0.000000061
$0.004455
₿0.000000057
$1.78M
₿31.48
$446.62M
₿5.75K
$410.44M
₿4.47K
Previsione del prezzo di Telcoin(tel)
193 Stader ETHx  ETHX $2,866.75
₿0.051
-3.47 $409.79M
₿6.4K
$3,004.5
₿0.052
$2,860.98
₿0.051
$23.91K
₿15.05
$409.79M
₿6.4K
$409.79M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
194 Circle USYC  USYC $1.09
0.01* $409.29M
$1.09
$1.09
$299.72
$409.29M
$409.29M
Previsione del prezzo di Circle USYC(usyc)
195 USDB  USDB $0.9996
₿0.000014
0.29 $405.8M
₿0
$1.02
₿0.000014
$0.9949
₿0.000014
$4.08M
₿645.01
$405.8M
$405.8M
₿0
Previsione del prezzo di USDB(usdb)
196 ether.fi Staked ETH  EETH $2,691.59
₿0.051
-3.68 $405.29M
₿20.76K
$2,817.11
₿0.051
$2,692.21
₿0.050
$12.18K
₿2.15
$7.45B
₿54.93K
$405.29M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
197 Conflux Token  CFX $0.07879
₿0.0000050
-4.88 $400.31M
₿19.35K
$0.08402
₿0.0000050
$0.0787
₿0.0000046
$26.96M
₿1.96K
$445.43M
₿27.57K
$400.31M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
198 DeepBook  DEEP $0.16
-5.89 $399.16M
$0.1715
$0.1583
$26.79M
$1.6B
$399.16M
Previsione del prezzo di DeepBook(deep)
199 Mog Coin  MOG $0.000001019
₿0.0000000000085
-9.92 $397.12M
₿3.35K
$0.000001159
₿0.0000000000088
$0.000001019
₿0.0000000000081
$37.49M
₿80.89
$397.12M
₿3.35K
$397.12M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
200 Axie Infinity  AXS $2.44
₿0.00013
-8.08 $396.33M
₿19.8K
$2.67
₿0.00014
$2.43
₿0.00013
$46.92M
₿785.98
$656.76M
₿37.36K
$396.33M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
201 Ether.fi  ETHFI $1.17
₿0.000079
-9.45 $386.99M
₿9.18K
$1.32
₿0.000085
$1.17
₿0.000078
$127.17M
₿4.62K
$1.17B
₿79.7K
$386.99M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
202 Reserve Rights Token  RSR $0.006656
₿0.00000012
-6.38 $385.5M
₿6.58K
$0.007153
₿0.00000014
$0.006658
₿0.00000012
$20.4M
₿521.07
$665.67M
₿13.01K
$385.5M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
203 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.23 $377.38M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$954.99K
₿215.65
$377.38M
$377.38M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
204 Movement  MOVE $0.1448
-8.12 $376.37M
$0.1591
$0.1446
$45.84M
$1.45B
$376.37M
Previsione del prezzo di Movement(move)
205 Venom  VENOM $0.1809
₿0.0000077
33.05 $376.67M
₿0
$0.1939
₿0.0000078
$0.1296
₿0.0000075
$12.74M
₿310.98
$1.32B
₿292.92
$376.67M
₿0
Previsione del prezzo di Venom(venom)
206 Coinbase Wrapped Staked ETH  CBETH $2,973.98
₿0.053
-3.88 $373.55M
₿9.54K
$3,118.06
₿0.054
$2,971.84
₿0.053
$6.86M
₿151.43
$1.11B
₿78.73K
$373.55M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03759
₿0.0000020
-5.19 $363.07M
₿18.72K
$0.03985
₿0.0000022
$0.03757
₿0.0000020
$29.53M
₿1.44K
$363.07M
₿18.72K
$363.07M
₿18.72K
Previsione del prezzo di Chiliz(chz)
209 Swell Ethereum  SWETH $2,949
₿0.053
-3.39 $358.11M
₿11.03K
$3,089.94
₿0.054
$2,943.71
₿0.052
$276.3K
₿54.8
$358.12M
₿11.03K
$358.11M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
210 Sun Token  SUN $0.01853
₿0.00000022
-2.75 $357.4M
₿2.18K
$0.01916
₿0.00000022
$0.01852
₿0.00000021
$25.27M
₿387.46
$369.19M
₿4.41K
$357.4M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Ronin  RON $0.5446
₿0.000053
-5.00 $357.19M
₿16.63K
$0.5772
₿0.000055
$0.5456
₿0.000053
$8.28M
₿319.75
$545.95M
₿53.35K
$357.19M
₿16.63K
Previsione del prezzo di Ronin(ron)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,697.6
-3.52 $350.6M
$2,829.05
$2,697.62
$17.96M
$350.6M
$350.6M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
214 Akash Network  AKT $1.27
₿0.000058
-7.07 $345.3M
₿13.59K
$1.38
₿0.000060
$1.27
₿0.000058
$10.12M
₿109.29
$347.05M
₿13.7K
$345.3M
₿13.59K
Previsione del prezzo di Akash Network(akt)
215 Popcat  POPCAT $0.3487
₿0.0000031
-12.58 $340.87M
₿3.11K
$0.4033
₿0.0000035
$0.3464
₿0.0000031
$59.16M
₿192.09
$340.87M
₿3.11K
$340.87M
₿3.11K
Previsione del prezzo di Popcat(popcat)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $106,842
-1.64 $339.56M
$109,122
$106,732
$8.57M
$339.56M
$339.56M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Ether.fi Staked BTC  EBTC $106,233
-1.10 $334.47M
$110,011
$105,875
$119.23K
$334.47M
$334.47M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
218 Zebec Network  ZBCN $0.004116
-4.79 $333.24M
$0.004661
$0.004113
$45.11M
$411.85M
$333.24M
Previsione del prezzo di Zebec Network(zbcn)
219 Ravencoin  RVN $0.02176
₿0.00000056
-0.52 $331.74M
₿7.79K
$0.02245
₿0.00000061
$0.02053
₿0.00000056
$249.9M
₿662.65
$331.99M
₿11.92K
$331.74M
₿7.79K
Previsione del prezzo di Ravencoin(rvn)
220 Wormhole  W $0.07096
₿0.000011
-6.82 $327.21M
₿21.52K
$0.07735
₿0.000012
$0.07082
₿0.000011
$38.18M
₿4.68K
$707.94M
₿119.53K
$327.21M
₿21.52K
Previsione del prezzo di Wormhole(w)
221 Beam  BEAM $0.006222
₿0.00000044
-7.28 $326.03M
₿23.51K
$0.006775
₿0.00000045
$0.006212
₿0.00000042
$13.86M
₿389.45
$368.24M
₿27.79K
$326.03M
₿23.51K
Previsione del prezzo di Beam(beam)
222 JUST  JST $0.03291
₿0.00000055
-4.31 $325.84M
₿4.98K
$0.03442
₿0.00000057
$0.0329
₿0.00000055
$45.65M
₿453.18
$325.84M
₿5.54K
$325.84M
₿4.98K
Previsione del prezzo di JUST(jst)
223 Bybit Staked SOL  BBSOL $168.77
-4.23 $325.13M
$178.27
$168.2
$584.4K
$325.13M
$325.13M
Previsione del prezzo di Bybit Staked SOL(bbsol)
224 Frax Ether  FRXETH $2,700.18
₿0.051
-3.46 $324.7M
₿13K
$2,821.43
₿0.051
$2,700.01
₿0.050
$296.63K
₿97.69
$324.7M
₿13K
$324.7M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
225 AMP Token  AMP $0.003838
₿0.00000013
-4.11 $324.61M
₿7.37K
$0.004031
₿0.00000013
$0.00385
₿0.00000012
$11.36M
₿218.59
$384.1M
₿13.06K
$324.61M
₿7.37K
Previsione del prezzo di AMP Token(amp)
226 Trust Wallet Token  TWT $0.7708
₿0.000017
-6.28 $321.19M
₿7.38K
$0.8225
₿0.000018
$0.7706
₿0.000017
$10.97M
₿283.36
$770.88M
₿17.71K
$321.19M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
227 Global Dollar  USDG $0.9999
-0.01* $320.27M
$1
$0.9997
$10.13M
$320.27M
$320.27M
Previsione del prezzo di Global Dollar(usdg)
228 Terra  LUNC $0.00005821
₿0.0000000018
-5.12 $318.2M
₿10.87K
$0.00006174
₿0.0000000019
$0.00005819
₿0.0000000018
$12.51M
₿588.86
$378.18M
₿12.69K
$318.2M
₿10.87K
Previsione del prezzo di Terra(lunc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui