$3.47T
Capitalizzazione totale
$101.19B
Volume totale
BTC 62.89%     ETH 9.04%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Liquid Staked ETH  LSETH $2,801.13
₿0.053
0.47 $750.63M
₿0
$2,840.57
₿0.053
$2,763.67
₿0.052
$1.51M
₿1.08
$750.63M
₿3.56K
$750.63M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
119 PancakeSwap Token  CAKE $2.32
₿0.000055
-1.71 $745.61M
₿13.62K
$2.41
₿0.000056
$2.31
₿0.000054
$63.32M
₿1.32K
$853.11M
₿21.18K
$745.61M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
120 Jito  JTO $2.13
₿0.000052
-2.89 $733.2M
₿6.2K
$2.21
₿0.000058
$2.11
₿0.000051
$33.34M
₿2.28K
$2.13B
₿52.91K
$733.2M
₿6.2K
Previsione del prezzo di Jito(jto)
121 Curve DAO Token  CRV $0.5324
₿0.0000088
0.12 $730.12M
₿10.42K
$0.5494
₿0.0000091
$0.5273
₿0.0000087
$85.2M
₿806.97
$1.21B
₿18.58K
$730.12M
₿10.42K
Previsione del prezzo di Curve DAO Token(crv)
122 Theta Network  THETA $0.7216
₿0.000039
-0.49 $721.99M
₿39.59K
$0.7313
₿0.000042
$0.7056
₿0.000039
$18.78M
₿2.97K
$721.99M
₿39.59K
$721.99M
₿39.59K
Previsione del prezzo di Theta Network(theta)
123 OUSG  OUSG $111.69
₿0.0015
0.03 $709.68M
₿0
$111.69
₿0.0015
$111.65
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
Previsione del prezzo di OUSG(ousg)
124 Lido DAO  LDO $0.7754
₿0.000038
0.76 $695.65M
₿34.59K
$0.7879
₿0.000040
$0.7616
₿0.000037
$77.72M
₿1.22K
$775.59M
₿38.79K
$695.65M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
126 Stables Labs USDX  USDX $0.9977
-0.11 $672.14M
$0.9988
$0.997
$495.4K
$672.14M
$672.14M
Previsione del prezzo di Stables Labs USDX(usdx)
127 Gala  GALA $0.01485
₿0.00000084
-0.10 $671.42M
₿31.94K
$0.01518
₿0.00000094
$0.01461
₿0.00000083
$78.82M
₿3.63K
$671.42M
₿31.94K
$671.42M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Zcash  ZEC $41.35
₿0.00039
6.39 $667.7M
₿5.86K
$41.37
₿0.00040
$38.57
₿0.00038
$21.8M
₿470.48
$667.8M
₿8.23K
$667.7M
₿5.86K
Previsione del prezzo di Zcash(zec)
129 Aerodrome Finance  AERO $0.7766
₿0.000027
-1.62 $663.07M
₿10.52K
$0.8073
₿0.000027
$0.7656
₿0.000026
$40.79M
₿618.19
$1.31B
₿26.04K
$663.07M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
130 Ethereum Name Service  ENS $19.38
₿0.00029
0.01* $643.15M
₿9.07K
$19.71
₿0.00030
$19.18
₿0.00028
$49.1M
₿687.08
$1.94B
₿29.25K
$643.15M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
132 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.01* $636.28M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$513.43K
₿1.42
$687.11M
₿1.69K
$636.28M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
133 IOTA  IOTA $0.1639
₿0.0000043
-0.65 $634.7M
₿13.77K
$0.1683
₿0.0000045
$0.1617
₿0.0000042
$10.42M
₿326.49
$762.23M
₿19.74K
$634.7M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 The Sandbox  SAND $0.2547
₿0.0000087
0.75 $623.55M
₿19.71K
$0.2594
₿0.0000091
$0.2506
₿0.0000086
$46.34M
₿1.56K
$764.82M
₿26.26K
$623.55M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
137 BitTorrent  BTT $0.0000006151
₿0.000000000021
0.05 $606.8M
₿20.58K
$0.0000006224
₿0.000000000021
$0.0000006133
₿0.000000000021
$9.77M
₿622.74
$609.22M
₿21.04K
$606.8M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
138 Pyth Network  PYTH $0.1043
₿0.000010
0.15 $600.05M
₿16.31K
$0.1075
₿0.000011
$0.1022
₿0.000010
$36.62M
₿1.09K
$1.04B
₿108.72K
$600.05M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
139 Solv Protocol Staked BTC  XSOLVBTC $109,188
0.63 $600.43M
$109,547
$108,118
$342.29K
$600.43M
$600.43M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
140 Usual USD  USD0 $0.9975
-0.02 $587.16M
$0.9981
$0.9955
$1.3M
$587.16M
$587.16M
Previsione del prezzo di Usual USD(usd0)
141 Raydium  RAY $2.19
₿0.000027
0.80 $585.06M
₿7.33K
$2.25
₿0.000029
$2.13
₿0.000027
$67.22M
₿352.53
$1.21B
₿15.49K
$585.06M
₿7.33K
Previsione del prezzo di Raydium(ray)
142 Saros  SAROS $0.2222
₿0.00000010
-1.01 $584.11M
₿283.21
$0.2275
₿0.00000011
$0.2179
₿0.00000010
$7.26M
₿55.72
$2.23B
₿1.08K
$584.11M
₿283.21
Previsione del prezzo di Saros(saros)
143 Pendle  PENDLE $3.53
₿0.000096
-0.63 $582.05M
₿9.16K
$3.66
₿0.000098
$3.48
₿0.000087
$47.49M
₿1.99K
$995.34M
₿24.43K
$582.05M
₿9.16K
Previsione del prezzo di Pendle(pendle)
144 Tezos  XTZ $0.5542
₿0.000017
0.77 $581.78M
₿17.61K
$0.5591
₿0.000018
$0.5485
₿0.000017
$13.11M
₿564.27
$592.93M
₿17.98K
$581.78M
₿17.61K
Previsione del prezzo di Tezos(xtz)
145 Super OETH  SUPEROETH $2,590.69
0.37 $578.39M
$2,632.83
$2,558.29
$93.22K
$578.39M
$578.39M
Previsione del prezzo di Super OETH(superoeth)
146 tBTC  TBTC $109,229
₿1.00030
0.50 $574.87M
₿2.51K
$110,110
₿1.010
$108,161
₿0.99
$6.91M
₿11.52
$574.87M
₿2.51K
$574.87M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
147 Mantle Restaked ETH  CMETH $2,775.26
0.39 $558.7M
$2,807.52
$2,733.5
$3.89M
$558.7M
$558.7M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
148 Maple Finance  SYRUP $0.5197
-5.29 $558.57M
$0.5615
$0.5118
$104.31M
$621.05M
$558.57M
Previsione del prezzo di Maple Finance(syrup)
149 L2 Standard Bridged WETH (Base)  WETH $2,591.21
0.41 $553.96M
$2,633.35
$2,559.24
$200.97M
$553.88M
$553.96M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3399
₿0.000017
-0.84 $541.87M
₿26.23K
$0.3454
₿0.000018
$0.3359
₿0.000017
$16.52M
₿608.01
$541.87M
₿26.23K
$541.87M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Core  CORE $0.5186
₿0.000031
-0.93 $521.44M
₿28.25K
$0.5352
₿0.000035
$0.5161
₿0.000031
$12.61M
₿1.6K
$1.09B
₿67.47K
$521.44M
₿28.25K
Previsione del prezzo di Core(core)
155 Decentraland  MANA $0.2707
₿0.0000086
0.33 $519.66M
₿16.16K
$0.2743
₿0.0000091
$0.267
₿0.0000086
$42.59M
₿1.63K
$593.84M
₿19.02K
$519.66M
₿16.16K
Previsione del prezzo di Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,435
₿1.0019
0.34 $517.27M
₿3.48K
$110,486
₿1.0076
$108,621
₿0.99
$33.73M
₿290.49
$517.27M
₿3.48K
$517.27M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6298
₿0.000023
-0.82 $503.55M
₿14.95K
$0.6436
₿0.000024
$0.6253
₿0.000023
$22.75M
₿1.23K
$629.87M
₿23.81K
$503.55M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 dYdX  DYDX $0.5585
₿0.000043
1.45 $503.49M
₿20.31K
$0.5593
₿0.000045
$0.5388
₿0.000043
$14.78M
₿167.09
$535.58M
₿31.1K
$503.49M
₿20.31K
Previsione del prezzo di dYdX(dydx)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,591.16
0.42 $500.57M
$2,633.73
$2,558.73
$305.42M
$500.43M
$500.57M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Onyxcoin  XCN $0.01442
₿0.000000035
-0.89 $494.21M
₿980.01
$0.01468
₿0.000000036
$0.01429
₿0.000000034
$20.44M
₿84.72
$698.15M
₿1.7K
$494.21M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
161 TrueUSD  TUSD $0.9983
₿0.000014
-0.08 $493.69M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$11.99M
₿694.9
$493.69M
₿7.28K
$493.69M
₿7.28K
162 Thorchain  RUNE $1.4
₿0.00010
0.73 $491.61M
₿34.56K
$1.42
₿0.00010
$1.37
₿0.00010
$71.32M
₿5.37K
$595.12M
₿42.91K
$491.61M
₿34.56K
Previsione del prezzo di Thorchain(rune)
164 Bitcoin SV  BSV $24.39
₿0.0013
-1.31 $485.43M
₿26.35K
$24.98
₿0.0013
$24.24
₿0.0013
$25.78M
₿597.4
$485.43M
₿28.11K
$485.43M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
165 Ripple USD  RLUSD $0.9999
0.01* $485.19M
$1
$0.9993
$37.96M
$485.19M
$485.19M
Previsione del prezzo di Ripple USD(rlusd)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $449.3M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$15.43M
₿354.6
$449.37M
₿4.72K
$449.3M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Kava  KAVA $0.4078
₿0.000013
-0.55 $441.8M
₿14.44K
$0.4144
₿0.000014
$0.405
₿0.000013
$10.3M
₿342.64
$441.8M
₿14.44K
$441.8M
₿14.44K
Previsione del prezzo di Kava(kava)
168 Brett  BRETT $0.04442
₿0.0000011
-2.20 $441.71M
₿9.59K
$0.04727
₿0.0000011
$0.04369
₿0.0000011
$36.65M
₿196.34
$441.71M
₿11.28K
$441.71M
₿9.59K
Previsione del prezzo di Brett(brett)
169 Binance-Peg Dogecoin  DOGE $0.1723
₿0.0000026
1.88 $441.97M
₿0
$0.1748
₿0.0000027
$0.1682
₿0.0000026
$2.23M
₿54.74
$441.97M
$441.97M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
170 Morpho  MORPHO $1.41
1.20 $440.17M
$1.43
$1.38
$11.64M
$1.41B
$440.17M
Previsione del prezzo di Morpho(morpho)
171 Dog (Bitcoin)  DOG $0.004358
2.97 $436.39M
$0.004459
$0.004177
$24.66M
$436.39M
$436.39M
Previsione del prezzo di Dog (Bitcoin)(dog)
172 APENFT  NFT $0.0000004415
₿0.0000000000077
0.20 $437.15M
₿7.61K
$0.0000004418
₿0.0000000000078
$0.0000004392
₿0.0000000000076
$8.18M
₿353.29
$441.51M
₿7.69K
$437.15M
₿7.61K
Previsione del prezzo di APENFT(nft)
173 Beldex  BDX $0.06063
₿0.00000057
-0.38 $433.39M
₿3.73K
$0.06112
₿0.00000057
$0.05998
₿0.00000056
$3.5M
₿23.95
$602.48M
₿5.75K
$433.39M
₿3.73K
Previsione del prezzo di Beldex(bdx)
174 Starknet  STRK $0.119
₿0.000026
-1.64 $428.47M
₿19.46K
$0.1235
₿0.000027
$0.1171
₿0.000026
$23.64M
₿2.04K
$1.19B
₿267.26K
$428.47M
₿19.46K
Previsione del prezzo di Starknet(strk)
175 USDD  USDD $0.9999
₿0.000014
-0.05 $427.34M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$11.34M
₿73.99
$427.34M
$427.34M
₿10.71K
176 Movement  MOVE $0.1639
-4.23 $426.07M
$0.1712
$0.1638
$43.62M
$1.64B
$426.07M
Previsione del prezzo di Movement(move)
177 Reserve Rights Token  RSR $0.007331
₿0.00000012
3.55 $425.04M
₿6.58K
$0.007343
₿0.00000014
$0.007021
₿0.00000012
$23.85M
₿521.07
$733.94M
₿13.01K
$425.04M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
178 DeXe  DEXE $7.44
₿0.00022
0.50 $424.91M
₿12.87K
$7.62
₿0.00023
$7.35
₿0.00022
$7.89M
₿211.75
$718.1M
₿21.76K
$424.91M
₿12.87K
Previsione del prezzo di DeXe(dexe)
179 Helium  HNT $2.28
₿0.000079
-1.27 $420.48M
₿12.94K
$2.47
₿0.000082
$2.22
₿0.000078
$13.57M
₿718.39
$508.23M
₿17.65K
$420.48M
₿12.94K
Previsione del prezzo di Helium(hnt)
180 Venom  VENOM $0.1999
₿0.0000077
-0.05 $417.22M
₿0
$0.2021
₿0.0000078
$0.1955
₿0.0000075
$1.19M
₿310.98
$1.46B
₿292.92
$417.22M
₿0
Previsione del prezzo di Venom(venom)
181 Mog Coin  MOG $0.00000106
₿0.0000000000085
0.40 $413.91M
₿3.35K
$0.00000112
₿0.0000000000088
$0.00000103
₿0.0000000000081
$26.12M
₿80.89
$413.91M
₿3.35K
$413.91M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
182 Circle USYC  USYC $1.09
0.01* $409.85M
$1.09
$1.09
$5.46
$409.85M
$409.85M
Previsione del prezzo di Circle USYC(usyc)
183 USDB  USDB $1.01
₿0.000014
1.22 $408.65M
₿0
$1.01
₿0.000014
$0.9769
₿0.000014
$2.01M
₿645.01
$408.65M
$408.65M
₿0
Previsione del prezzo di USDB(usdb)
184 Compound Governance Token  COMP $43.26
₿0.0010
-1.16 $406.42M
₿7K
$44.73
₿0.0010
$42.96
₿0.0010
$49.07M
₿632.52
$432.76M
₿10.21K
$406.42M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 Stader ETHx  ETHX $2,755.5
₿0.051
0.46 $401.29M
₿6.4K
$2,801.85
₿0.052
$2,723.3
₿0.051
$4.46K
₿15.05
$401.29M
₿6.4K
$401.29M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
187 NEO  NEO $5.69
₿0.00028
-0.72 $401.22M
₿20.14K
$5.79
₿0.00029
$5.61
₿0.00027
$21.44M
₿2.25K
$568.87M
₿28.56K
$401.22M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Elrond  EGLD $14.06
₿0.00076
-0.23 $399.72M
₿20.46K
$14.25
₿0.00079
$13.87
₿0.00075
$10.32M
₿398.24
$399.72M
₿20.46K
$399.72M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 Conflux Token  CFX $0.07655
₿0.0000050
-1.07 $390.82M
₿19.35K
$0.07842
₿0.0000050
$0.07486
₿0.0000046
$20.58M
₿1.96K
$434.74M
₿27.57K
$390.82M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
191 DeepBook  DEEP $0.1538
5.59 $384.66M
$0.1561
$0.1441
$40.53M
$1.54B
$384.66M
Previsione del prezzo di DeepBook(deep)
192 ether.fi Staked ETH  EETH $2,592.39
₿0.051
0.55 $382.31M
₿20.76K
$2,628.59
₿0.051
$2,554.83
₿0.050
$96.4K
₿2.15
$7.13B
₿54.93K
$382.31M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Axie Infinity  AXS $2.31
₿0.00013
-1.11 $382.66M
₿19.8K
$2.38
₿0.00014
$2.29
₿0.00013
$30.34M
₿785.98
$624.37M
₿37.36K
$382.66M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
194 eCash  XEC $0.00001891
₿0.0000000010
-0.40 $376.02M
₿19.98K
$0.00001921
₿0.0000000010
$0.00001877
₿0.0000000010
$5.19M
₿358.24
$376.02M
₿21.31K
$376.02M
₿19.98K
Previsione del prezzo di eCash(xec)
195 Ether.fi  ETHFI $0.9995
₿0.000079
-2.18 $375.19M
₿9.18K
$1.04
₿0.000085
$0.9812
₿0.000078
$103.82M
₿4.62K
$1B
₿79.7K
$375.19M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
196 AIOZ Network  AIOZ $0.3134
₿0.000011
-1.82 $372.17M
₿12.29K
$0.3345
₿0.000012
$0.3121
₿0.000011
$11.62M
₿99.58
$372.22M
₿12.3K
$372.17M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
198 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.11 $371.01M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$1.86M
₿215.65
$371.01M
$371.01M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
199 Ether.fi Staked BTC  EBTC $109,297
1.28 $367.15M
$110,870
$106,958
$725.74K
$367.15M
$367.15M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
200 Telcoin  TEL $0.00398
₿0.000000057
-0.56 $365.89M
₿4.47K
$0.004036
₿0.000000061
$0.003907
₿0.000000057
$1.14M
₿31.48
$398.14M
₿5.75K
$365.89M
₿4.47K
Previsione del prezzo di Telcoin(tel)
201 EigenCloud (prev. EigenLayer)  EIGEN $1.16
₿0.00015
-3.07 $363.89M
$1.22
$1.14
$66.86M
$2.02B
₿258.73K
$363.89M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
202 Coinbase Wrapped Staked ETH  CBETH $2,858.59
₿0.053
0.48 $359.5M
₿9.54K
$2,905.38
₿0.054
$2,821.16
₿0.053
$20.97M
₿151.43
$1.07B
₿78.73K
$359.5M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03661
₿0.0000020
-0.54 $355.24M
₿18.72K
$0.0372
₿0.0000022
$0.03623
₿0.0000020
$29.54M
₿1.44K
$355.24M
₿18.72K
$355.24M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 EOS  EOS $0.4977
₿0.000015
-0.11 $355.13M
₿17.23K
$0.5061
₿0.000015
$0.4952
₿0.000014
$1.37M
₿2.6K
$1.05B
$355.13M
₿17.23K
Previsione del prezzo di EOS(eos)
205 Arweave  AR $5.41
₿0.00044
0.08 $354.52M
₿28.72K
$5.5
₿0.00046
$5.29
₿0.00043
$28.31M
₿462.18
$354.52M
₿28.72K
$354.52M
₿28.72K
Previsione del prezzo di Arweave(ar)
206 ZKsync  ZK $0.0495
₿0.0000055
-0.68 $354.57M
$0.05034
$0.04797
$30.21M
$1.04B
$354.57M
Previsione del prezzo di ZKsync(zk)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $351.74M
$1
$0.9994
$44.76M
$351.74M
$351.74M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
208 Swell Ethereum  SWETH $2,833.43
₿0.053
0.39 $343.87M
₿11.03K
$2,879.06
₿0.054
$2,798.8
₿0.052
$140.64K
₿54.8
$343.88M
₿11.03K
$343.87M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
209 JUST  JST $0.03467
₿0.00000055
-0.89 $343.28M
₿4.98K
$0.03499
₿0.00000057
$0.03437
₿0.00000055
$23.51M
₿453.18
$343.28M
₿5.54K
$343.28M
₿4.98K
Previsione del prezzo di JUST(jst)
210 Sun Token  SUN $0.01757
₿0.00000022
-0.23 $336.6M
₿2.18K
$0.01766
₿0.00000022
$0.01742
₿0.00000021
$13.81M
₿387.46
$349.84M
₿4.41K
$336.6M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,492
0.49 $334.66M
$110,318
$108,511
$5.97M
$334.66M
$334.66M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Wormhole  W $0.07168
₿0.000011
-3.49 $333.41M
₿21.52K
$0.07559
₿0.000012
$0.07035
₿0.000011
$57.31M
₿4.68K
$716.37M
₿119.53K
$333.41M
₿21.52K
Previsione del prezzo di Wormhole(w)
213 Olympus  OHM $20.23
₿0.00018
-0.53 $331.35M
₿2.96K
$20.38
₿0.00017
$20.16
₿0.00017
$258.49K
₿12.82
$417.85M
₿4K
$331.35M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Global Dollar  USDG $0.9991
-0.07 $332.31M
$1
$0.9989
$14.6M
$332.31M
$332.31M
Previsione del prezzo di Global Dollar(usdg)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,592.68
0.53 $331.37M
$2,632.04
$2,558.75
$13.89M
$331.37M
$331.37M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Axelar  AXL $0.3304
₿0.000019
-0.44 $328.87M
₿12.44K
$0.3387
₿0.000022
$0.3272
₿0.000019
$11.66M
₿619.31
$399.05M
₿22.79K
$328.87M
₿12.44K
Previsione del prezzo di Axelar(axl)
217 Ronin  RON $0.4914
₿0.000053
5.25 $324.12M
₿16.63K
$0.6297
₿0.000055
$0.4669
₿0.000053
$100.5M
₿319.75
$491.65M
₿53.35K
$324.12M
₿16.63K
Previsione del prezzo di Ronin(ron)
218 Beam  BEAM $0.006161
₿0.00000044
4.03 $323.37M
₿23.51K
$0.006571
₿0.00000045
$0.005895
₿0.00000042
$81.62M
₿389.45
$365.23M
₿27.79K
$323.37M
₿23.51K
Previsione del prezzo di Beam(beam)
219 Grass  GRASS $1.12
0.99 $322.24M
$1.19
$1.08
$76.47M
$1.12B
$322.24M
Previsione del prezzo di Grass(grass)
220 Popcat  POPCAT $0.3251
₿0.0000031
0.16 $319.88M
₿3.11K
$0.3338
₿0.0000035
$0.3076
₿0.0000031
$52.22M
₿192.09
$319.88M
₿3.11K
$319.88M
₿3.11K
Previsione del prezzo di Popcat(popcat)
221 Terra  LUNC $0.00005768
₿0.0000000018
0.06 $315.3M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005734
₿0.0000000018
$9.82M
₿588.86
$374.76M
₿12.69K
$315.3M
₿10.87K
Previsione del prezzo di Terra(lunc)
222 Frax  FRAX $0.9992
₿0.000014
0.02 $314.11M
₿9.54K
$1
₿0.000014
$0.9973
₿0.000014
$1.58M
₿607.03
$314.11M
₿9.54K
$314.11M
₿9.54K
223 Frax Ether  FRXETH $2,591.22
₿0.051
0.43 $312.88M
₿13K
$2,628.5
₿0.051
$2,560.7
₿0.050
$495.82K
₿97.69
$312.88M
₿13K
$312.88M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 Binance-Peg BUSD  BUSD $0.9984
₿0.000014
-0.31 $312.78M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.29M
₿133.07
$312.78M
₿6.23K
$312.78M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
225 SuperFarm  SUPER $0.681
₿0.000015
2.85 $307.64M
₿7.2K
$0.6963
₿0.000017
$0.655
₿0.000015
$17.39M
₿170.02
$681.08M
₿15.93K
$307.64M
₿7.2K
Previsione del prezzo di SuperFarm(super)
226 Bybit Staked SOL  BBSOL $166.7
-0.14 $306.76M
$170.35
$163.83
$1.67M
$306.76M
$306.76M
Previsione del prezzo di Bybit Staked SOL(bbsol)
228 GHO  GHO $0.9994
₿0.000014
0.01 $301.81M
₿676.45
$0.9996
₿0.000014
$0.998
₿0.000014
$6.92M
₿59.52
$301.81M
₿676.45
$301.81M
₿676.45
Previsione del prezzo di GHO(gho)
229 Trust Wallet Token  TWT $0.7235
₿0.000017
1.63 $301.59M
₿7.38K
$0.7238
₿0.000018
$0.7089
₿0.000017
$6.98M
₿283.36
$723.84M
₿17.71K
$301.59M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui