$3.54T
Capitalizzazione totale
$129.78B
Volume totale
BTC 61.42%     ETH 9.15%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 Theta Network  THETA $0.7916
₿0.000039
6.88 $791.74M
₿39.59K
$0.8147
₿0.000042
$0.7406
₿0.000039
$23.68M
₿2.97K
$791.74M
₿39.59K
$791.74M
₿39.59K
Previsione del prezzo di Theta Network(theta)
118 PancakeSwap Token  CAKE $2.46
₿0.000055
7.79 $789.62M
₿13.62K
$2.5
₿0.000056
$2.28
₿0.000054
$106.27M
₿1.32K
$905.78M
₿21.18K
$789.62M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
119 Lido DAO  LDO $0.8638
₿0.000038
6.15 $775.03M
₿34.59K
$0.8919
₿0.000040
$0.8138
₿0.000037
$97.18M
₿1.22K
$863.88M
₿38.79K
$775.03M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
120 Marinade staked SOL  MSOL $205.55
₿0.0028
4.59 $768M
₿15.18K
$209.74
₿0.0030
$196.52
₿0.0028
$13.35M
₿73.52
$768M
₿15.18K
$768M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
121 Gala  GALA $0.01701
₿0.00000084
4.94 $762.07M
₿31.94K
$0.01744
₿0.00000094
$0.01619
₿0.00000083
$78.55M
₿3.63K
$762.07M
₿31.94K
$762.07M
₿31.94K
Previsione del prezzo di Gala(gala)
123 Ethereum Name Service  ENS $21.88
₿0.00029
7.60 $725.66M
₿9.07K
$22.42
₿0.00030
$20.34
₿0.00028
$68.08M
₿687.08
$2.19B
₿29.25K
$725.66M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
124 IOTA  IOTA $0.188
₿0.0000043
4.57 $716.85M
₿13.77K
$0.1913
₿0.0000045
$0.1797
₿0.0000042
$13.45M
₿326.49
$870.2M
₿19.74K
$716.85M
₿13.77K
Previsione del prezzo di IOTA(iota)
125 Pyth Network  PYTH $0.1243
₿0.000010
6.76 $715.59M
₿16.31K
$0.1259
₿0.000011
$0.1165
₿0.000010
$24.52M
₿1.09K
$1.24B
₿108.72K
$715.59M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
127 The Sandbox  SAND $0.2906
₿0.0000087
5.94 $710.89M
₿19.71K
$0.2956
₿0.0000091
$0.2743
₿0.0000086
$62.62M
₿1.56K
$871.96M
₿26.26K
$710.89M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
128 Pudgy Penguins  PENGU $0.01121
13.04 $705.94M
$0.01123
$0.009918
$128.16M
$861.63M
$705.94M
Previsione del prezzo di Pudgy Penguins(pengu)
129 Pendle  PENDLE $4.33
₿0.000096
9.63 $702.95M
₿9.16K
$4.39
₿0.000098
$3.95
₿0.000087
$103.04M
₿1.99K
$1.22B
₿24.43K
$702.95M
₿9.16K
Previsione del prezzo di Pendle(pendle)
131 BitTorrent  BTT $0.0000007068
₿0.000000000021
2.69 $696.32M
₿20.58K
$0.0000007156
₿0.000000000021
$0.0000006871
₿0.000000000021
$15.67M
₿622.74
$699.1M
₿21.04K
$696.32M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
132 OUSG  OUSG $111.37
₿0.0015
0.02 $692.13M
₿0
$111.37
₿0.0015
$111.34
₿0.0014
$0
₿0
$692.13M
$692.13M
₿0
Previsione del prezzo di OUSG(ousg)
133 Raydium  RAY $2.38
₿0.000027
3.99 $686.18M
₿7.33K
$2.53
₿0.000029
$2.29
₿0.000027
$125.7M
₿352.53
$1.32B
₿15.49K
$686.18M
₿7.33K
Previsione del prezzo di Raydium(ray)
134 Stables Labs USDX  USDX $0.9998
-0.01 $671.13M
$1
$0.9995
$506.98K
$671.13M
$671.13M
Previsione del prezzo di Stables Labs USDX(usdx)
135 Bitcoin SV  BSV $33.77
₿0.0013
1.88 $671.1M
₿26.35K
$34.59
₿0.0013
$33.15
₿0.0013
$32.8M
₿597.4
$671.11M
₿28.11K
$671.1M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
136 Solv Protocol Staked BTC  XSOLVBTC $108,369
3.18 $648.1M
$109,850
$104,650
$940.09K
$648.11M
$648.1M
Previsione del prezzo di Solv Protocol Staked BTC(xsolvbtc)
137 Core  CORE $0.6448
₿0.000031
5.40 $647.01M
₿28.25K
$0.655
₿0.000035
$0.6118
₿0.000031
$15.82M
₿1.6K
$1.35B
₿67.47K
$647.01M
₿28.25K
Previsione del prezzo di Core(core)
138 Jito  JTO $1.9
₿0.000052
3.94 $636.9M
₿6.2K
$1.96
₿0.000058
$1.83
₿0.000051
$22.59M
₿2.28K
$1.9B
₿52.91K
$636.9M
₿6.2K
Previsione del prezzo di Jito(jto)
139 Tezos  XTZ $0.5973
₿0.000017
6.35 $625.24M
₿17.61K
$0.6
₿0.000018
$0.5616
₿0.000017
$23.76M
₿564.27
$637.26M
₿17.98K
$625.24M
₿17.61K
Previsione del prezzo di Tezos(xtz)
140 Usual USD  USD0 $0.9973
-0.01 $620M
$0.9978
$0.9972
$12.88M
$620M
$620M
Previsione del prezzo di Usual USD(usd0)
141 Polyhedra Network  ZKJ $2.01
₿0.000036
0.17 $619.9M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.87B
₿485.7
$2.01B
₿32.51K
$619.9M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
142 Saros  SAROS $0.2313
₿0.00000010
4.14 $606.87M
₿283.21
$0.237
₿0.00000011
$0.2221
₿0.00000010
$12.68M
₿55.72
$2.31B
₿1.08K
$606.87M
₿283.21
Previsione del prezzo di Saros(saros)
143 Thorchain  RUNE $1.72
₿0.00010
6.92 $604.81M
₿34.56K
$1.74
₿0.00010
$1.61
₿0.00010
$107.23M
₿5.37K
$732.35M
₿42.91K
$604.81M
₿34.56K
Previsione del prezzo di Thorchain(rune)
144 Flow  FLOW $0.3778
₿0.000017
5.09 $599.5M
₿26.23K
$0.3849
₿0.000018
$0.3594
₿0.000017
$16.17M
₿608.01
$599.5M
₿26.23K
$599.5M
₿26.23K
Previsione del prezzo di Flow(flow)
145 DeXe  DEXE $10.4
₿0.00022
17.52 $596.96M
₿12.87K
$10.48
₿0.00023
$8.72
₿0.00022
$56.54M
₿211.75
$1.01B
₿21.76K
$596.96M
₿12.87K
Previsione del prezzo di DeXe(dexe)
146 Super OETH  SUPEROETH $2,678.34
7.66 $595.83M
$2,722.61
$2,487.73
$243.08K
$595.83M
$595.83M
Previsione del prezzo di Super OETH(superoeth)
147 Ondo US Dollar Yield  USDY $1.11
₿0.000015
1.45 $595.31M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$5.1M
₿1.42
$646.4M
₿1.69K
$595.31M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
148 Grass  GRASS $2.02
2.06 $582.11M
$2.12
$1.98
$61.28M
$2.02B
$582.11M
Previsione del prezzo di Grass(grass)
149 L2 Standard Bridged WETH (Base)  WETH $2,680.53
7.74 $577.67M
$2,720.2
$2,487.87
$821.62M
$575.49M
$577.67M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
150 APEcoin  APE $0.7199
₿0.000023
4.71 $575.81M
₿14.95K
$0.7355
₿0.000024
$0.6875
₿0.000023
$64.59M
₿1.23K
$720.25M
₿23.81K
$575.81M
₿14.95K
Previsione del prezzo di APEcoin(ape)
153 Axelar  AXL $0.6037
₿0.000019
87.51 $571.5M
₿12.44K
$0.6223
₿0.000022
$0.3219
₿0.000019
$241.36M
₿619.31
$724.78M
₿22.79K
$571.5M
₿12.44K
Previsione del prezzo di Axelar(axl)
154 Brett  BRETT $0.05709
₿0.0000011
14.87 $565.72M
₿9.59K
$0.06032
₿0.0000011
$0.0497
₿0.0000011
$63.91M
₿196.34
$565.72M
₿11.28K
$565.72M
₿9.59K
Previsione del prezzo di Brett(brett)
156 Mantle Restaked ETH  CMETH $2,858.34
7.32 $555.08M
$2,894.48
$2,663.28
$5.24M
$555.08M
$555.08M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
157 Helium  HNT $2.99
₿0.000079
4.05 $548.09M
₿12.94K
$3
₿0.000082
$2.87
₿0.000078
$5.51M
₿718.39
$666.9M
₿17.65K
$548.09M
₿12.94K
Previsione del prezzo di Helium(hnt)
158 Decentraland  MANA $0.2887
₿0.0000086
4.47 $547.51M
₿16.16K
$0.2968
₿0.0000091
$0.2763
₿0.0000086
$36.2M
₿1.63K
$633.34M
₿19.02K
$547.51M
₿16.16K
Previsione del prezzo di Decentraland(mana)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $109,229
₿1.0019
3.55 $529.1M
₿3.48K
$110,448
₿1.0076
$105,485
₿0.99
$17.1M
₿290.49
$529.24M
₿3.48K
$529.1M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
161 Liquid Staked ETH  LSETH $2,895
₿0.053
7.46 $528.33M
₿0
$2,939.15
₿0.053
$2,693.98
₿0.052
$1.64M
₿1.08
$528.33M
₿3.56K
$528.33M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
162 tBTC  TBTC $108,970
₿1.00030
3.60 $514.68M
₿2.51K
$110,431
₿1.010
$105,183
₿0.99
$12.45M
₿11.52
$514.7M
₿2.51K
$514.68M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
163 Onyxcoin  XCN $0.01514
₿0.000000035
7.40 $513.37M
₿980.01
$0.0158
₿0.000000036
$0.0141
₿0.000000034
$58.18M
₿84.72
$733.43M
₿1.7K
$513.37M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
164 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,681.15
7.59 $509.02M
$2,723.69
$2,491.92
$479.09M
$508.49M
$509.02M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
165 Kava  KAVA $0.4682
₿0.000013
4.74 $506.62M
₿14.44K
$0.4682
₿0.000014
$0.4471
₿0.000013
$15.87M
₿342.64
$506.62M
₿14.44K
$506.62M
₿14.44K
Previsione del prezzo di Kava(kava)
167 TrueUSD  TUSD $0.9984
₿0.000014
-0.05 $494.35M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$26.83M
₿694.9
$494.35M
₿7.28K
$494.35M
₿7.28K
168 Binance-Peg Dogecoin  DOGE $0.1907
₿0.0000026
5.07 $489.07M
₿0
$0.1962
₿0.0000027
$0.1815
₿0.0000026
$2.66M
₿54.74
$489.07M
$489.07M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Compound Governance Token  COMP $52.98
₿0.0010
17.09 $480.57M
₿7K
$55.42
₿0.0010
$45.24
₿0.0010
$208.19M
₿632.52
$529.09M
₿10.21K
$480.57M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
170 AIOZ Network  AIOZ $0.4045
₿0.000011
24.14 $478.94M
₿12.29K
$0.4171
₿0.000012
$0.3259
₿0.000011
$36.3M
₿99.58
$478.99M
₿12.3K
$478.94M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
171 Dog (Bitcoin)  DOG $0.004731
7.04 $474.24M
$0.004851
$0.004411
$18.66M
$474.24M
$474.24M
Previsione del prezzo di Dog (Bitcoin)(dog)
172 Eigenlayer  EIGEN $1.51
₿0.00015
9.93 $464.78M
$1.61
$1.38
$142.68M
$2.62B
₿258.73K
$464.78M
Previsione del prezzo di Eigenlayer(eigen)
173 Starknet  STRK $0.1386
₿0.000026
5.92 $464.56M
₿19.46K
$0.1417
₿0.000027
$0.1308
₿0.000026
$25.14M
₿2.04K
$1.39B
₿267.26K
$464.56M
₿19.46K
Previsione del prezzo di Starknet(strk)
174 Maple Finance  SYRUP $0.4262
8.88 $457.7M
$0.4442
$0.3915
$82.01M
$508.63M
$457.7M
Previsione del prezzo di Maple Finance(syrup)
175 Aerodrome Finance  AERO $0.5469
₿0.000027
8.95 $454.1M
₿10.52K
$0.5579
₿0.000027
$0.502
₿0.000026
$22.84M
₿618.19
$901.25M
₿26.04K
$454.1M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
176 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $449.31M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$2.98M
₿354.6
$449.33M
₿4.72K
$449.31M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
177 Aethir  ATH $0.04935
2.92 $448.6M
$0.05092
$0.04795
$34.45M
$2.07B
$448.6M
Previsione del prezzo di Aethir(ath)
178 Arweave  AR $6.84
₿0.00044
9.05 $447.56M
₿28.72K
$6.91
₿0.00046
$6.27
₿0.00043
$32.39M
₿462.18
$447.56M
₿28.72K
$447.56M
₿28.72K
Previsione del prezzo di Arweave(ar)
179 dYdX  DYDX $0.5605
₿0.000043
6.28 $441.47M
₿20.31K
$0.5702
₿0.000045
$0.5274
₿0.000043
$17.88M
₿167.09
$502.51M
₿31.1K
$441.47M
₿20.31K
Previsione del prezzo di dYdX(dydx)
180 eCash  XEC $0.00002218
₿0.0000000010
3.40 $440.92M
₿19.98K
$0.00002258
₿0.0000000010
$0.00002144
₿0.0000000010
$11.82M
₿358.24
$440.92M
₿21.31K
$440.92M
₿19.98K
Previsione del prezzo di eCash(xec)
181 USDD  USDD $1
₿0.000014
-0.03 $440.26M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$47.69M
₿73.99
$440.26M
$440.26M
₿10.71K
182 Elrond  EGLD $15.54
₿0.00076
3.68 $440.1M
₿20.46K
$15.87
₿0.00079
$14.99
₿0.00075
$23.49M
₿398.24
$440.1M
₿20.46K
$440.1M
₿20.46K
Previsione del prezzo di Elrond(egld)
183 Beldex  BDX $0.06142
₿0.00000057
-2.60 $438.66M
₿3.73K
$0.06351
₿0.00000057
$0.06108
₿0.00000056
$2.99M
₿23.95
$609.82M
₿5.75K
$438.66M
₿3.73K
Previsione del prezzo di Beldex(bdx)
184 NEO  NEO $6.22
₿0.00028
5.79 $438.5M
₿20.14K
$6.33
₿0.00029
$5.88
₿0.00027
$32.15M
₿2.25K
$621.72M
₿28.56K
$438.5M
₿20.14K
Previsione del prezzo di NEO(neo)
185 pumpBTC  PUMPBTC $105,697
2.71 $433.48M
$107,858
$100,445
$4.21K
$433.47M
$433.48M
Previsione del prezzo di pumpBTC(pumpbtc)
186 Conflux Token  CFX $0.08517
₿0.0000050
4.27 $433.15M
₿19.35K
$0.08748
₿0.0000050
$0.08156
₿0.0000046
$33.4M
₿1.96K
$481.99M
₿27.57K
$433.15M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
188 Mog Coin  MOG $0.000001089
₿0.0000000000085
28.49 $428.15M
₿3.35K
$0.000001129
₿0.0000000000088
$0.000000852
₿0.0000000000081
$44.83M
₿80.89
$428.15M
₿3.35K
$428.15M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
189 Morpho  MORPHO $1.51
7.69 $426.67M
$1.53
$1.4
$10.71M
$1.51B
$426.67M
Previsione del prezzo di Morpho(morpho)
190 EOS  EOS $0.5816
₿0.000015
2.97 $424.43M
₿17.23K
$0.5998
₿0.000015
$0.5649
₿0.000014
$3.92M
₿2.6K
$1.22B
$424.43M
₿17.23K
Previsione del prezzo di EOS(eos)
191 Ether.fi  ETHFI $1.29
₿0.000079
12.89 $424.37M
₿9.18K
$1.33
₿0.000085
$1.14
₿0.000078
$155.53M
₿4.62K
$1.29B
₿79.7K
$424.37M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
192 ether.fi Staked ETH  EETH $2,675.64
₿0.051
7.52 $422.66M
₿20.76K
$2,714.57
₿0.051
$2,488.43
₿0.050
$9.02K
₿2.15
$7.39B
₿54.93K
$422.66M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
193 Reserve Rights Token  RSR $0.007288
₿0.00000012
9.23 $420.82M
₿6.58K
$0.007397
₿0.00000014
$0.006674
₿0.00000012
$19.2M
₿521.07
$728.72M
₿13.01K
$420.82M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
195 APENFT  NFT $0.0000004224
₿0.0000000000077
0.53 $418.38M
₿7.61K
$0.0000004273
₿0.0000000000078
$0.0000004202
₿0.0000000000076
$33.29M
₿353.29
$422.55M
₿7.69K
$418.38M
₿7.61K
Previsione del prezzo di APENFT(nft)
196 Axie Infinity  AXS $2.54
₿0.00013
5.32 $411.14M
₿19.8K
$2.6
₿0.00014
$2.4
₿0.00013
$40.16M
₿785.98
$685.43M
₿37.36K
$411.14M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
197 Circle USYC  USYC $1.09
0.03 $409.02M
$1.09
$1.09
$44.65
$409.02M
$409.02M
Previsione del prezzo di Circle USYC(usyc)
198 USDB  USDB $0.9991
₿0.000014
0.29 $405.66M
₿0
$1
₿0.000014
$0.9806
₿0.000014
$2.44M
₿645.01
$405.66M
$405.66M
₿0
Previsione del prezzo di USDB(usdb)
199 DeepBook  DEEP $0.1609
11.55 $402.47M
$0.1653
$0.1443
$23.57M
$1.61B
$402.47M
Previsione del prezzo di DeepBook(deep)
200 MimbleWimbleCoin  MWC $36.63
₿0.00019
-0.17 $402.32M
₿2.15K
$37.01
₿0.00020
$36.51
₿0.00018
$171.1K
₿0.11
$402.33M
₿2.15K
$402.32M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
201 Movement  MOVE $0.158
5.01 $401.81M
$0.1615
$0.1501
$89.25M
$1.58B
$401.81M
Previsione del prezzo di Movement(move)
202 Stader ETHx  ETHX $2,844.62
₿0.051
7.77 $401.55M
₿6.4K
$2,889.09
₿0.052
$2,639.63
₿0.051
$533.41
₿15.05
$401.56M
₿6.4K
$401.55M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
203 Telcoin  TEL $0.004236
₿0.000000057
4.30 $389.81M
₿4.47K
$0.004328
₿0.000000061
$0.004045
₿0.000000057
$1.7M
₿31.48
$424.17M
₿5.75K
$389.81M
₿4.47K
Previsione del prezzo di Telcoin(tel)
204 Ripple USD  RLUSD $0.9997
-0.01 $388.64M
$1
$0.9993
$25.75M
$388.64M
$388.64M
Previsione del prezzo di Ripple USD(rlusd)
205 Popcat  POPCAT $0.39
₿0.0000031
8.21 $382.33M
₿3.11K
$0.4086
₿0.0000035
$0.3604
₿0.0000031
$77.4M
₿192.09
$382.33M
₿3.11K
$382.33M
₿3.11K
Previsione del prezzo di Popcat(popcat)
206 Chiliz  CHZ $0.03919
₿0.0000020
4.22 $378.36M
₿18.72K
$0.03981
₿0.0000022
$0.0376
₿0.0000020
$54.33M
₿1.44K
$378.37M
₿18.72K
$378.36M
₿18.72K
Previsione del prezzo di Chiliz(chz)
207 Mantle Bridged USDT (Mantle)  USDT $0.9992
₿0.000014
-0.27 $376.03M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$825.92K
₿215.65
$376.03M
$376.03M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
208 Sun Token  SUN $0.01941
₿0.00000022
0.74 $374.39M
₿2.18K
$0.01962
₿0.00000022
$0.0192
₿0.00000021
$17.91M
₿387.46
$386.69M
₿4.41K
$374.39M
₿2.18K
Previsione del prezzo di Sun Token(sun)
209 Ronin  RON $0.5678
₿0.000053
6.81 $371.67M
₿16.63K
$0.5753
₿0.000055
$0.5314
₿0.000053
$8.16M
₿319.75
$568.09M
₿53.35K
$371.67M
₿16.63K
Previsione del prezzo di Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,953.63
₿0.053
7.72 $369.74M
₿9.54K
$2,996.52
₿0.054
$2,742
₿0.053
$6.24M
₿151.43
$1.1B
₿78.73K
$369.74M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
211 Akash Network  AKT $1.36
₿0.000058
8.97 $368.32M
₿13.59K
$1.36
₿0.000060
$1.25
₿0.000058
$13.54M
₿109.29
$369.99M
₿13.7K
$368.32M
₿13.59K
Previsione del prezzo di Akash Network(akt)
212 Swell Ethereum  SWETH $2,927.18
₿0.053
7.53 $355.12M
₿11.03K
$2,974.57
₿0.054
$2,722.19
₿0.052
$100.69K
₿54.8
$355.13M
₿11.03K
$355.12M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
214 Ether.fi Staked BTC  EBTC $108,989
3.84 $348.97M
$110,974
$104,957
$691.85K
$348.97M
$348.97M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
215 Beam  BEAM $0.00665
₿0.00000044
5.19 $348.43M
₿23.51K
$0.006879
₿0.00000045
$0.006322
₿0.00000042
$15.03M
₿389.45
$393.55M
₿27.79K
$348.43M
₿23.51K
Previsione del prezzo di Beam(beam)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $109,206
3.39 $348.14M
$110,156
$105,629
$7.13M
$348.25M
$348.14M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Wormhole  W $0.07526
₿0.000011
5.15 $347.46M
₿21.52K
$0.07808
₿0.000012
$0.07158
₿0.000011
$39.21M
₿4.68K
$752.22M
₿119.53K
$347.46M
₿21.52K
Previsione del prezzo di Wormhole(w)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,681.98
7.71 $340.95M
$2,719.21
$2,490.01
$18.96M
$340.95M
$340.95M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Trust Wallet Token  TWT $0.8136
₿0.000017
3.94 $339.09M
₿7.38K
$0.8203
₿0.000018
$0.7827
₿0.000017
$7.53M
₿283.36
$813.86M
₿17.71K
$339.09M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
220 AMP Token  AMP $0.003996
₿0.00000013
4.24 $336.6M
₿7.37K
$0.004072
₿0.00000013
$0.003833
₿0.00000012
$13.22M
₿218.59
$398.29M
₿13.06K
$336.6M
₿7.37K
Previsione del prezzo di AMP Token(amp)
221 JUST  JST $0.03389
₿0.00000055
-0.30 $335.62M
₿4.98K
$0.03432
₿0.00000057
$0.03352
₿0.00000055
$29.45M
₿453.18
$335.62M
₿5.54K
$335.62M
₿4.98K
Previsione del prezzo di JUST(jst)
222 Wrapped AVAX  WAVAX $21.61
₿0.00067
6.56 $333.96M
₿0
$22.17
₿0.00069
$20.28
₿0.00066
$80.41M
₿255.78
$333.89M
$333.96M
₿0
Previsione del prezzo di Wrapped AVAX(wavax)
223 Zebec Network  ZBCN $0.004129
-8.37 $333.07M
$0.004527
$0.004062
$39.03M
$411.65M
$333.07M
Previsione del prezzo di Zebec Network(zbcn)
224 Terra  LUNC $0.0000608
₿0.0000000018
3.69 $332.32M
₿10.87K
$0.00006176
₿0.0000000019
$0.00005862
₿0.0000000018
$13.22M
₿588.86
$394.81M
₿12.69K
$332.32M
₿10.87K
Previsione del prezzo di Terra(lunc)
225 Gnosis  GNO $124.69
₿0.0051
4.23 $329.17M
₿13.49K
$127.4
₿0.0053
$119.31
₿0.0052
$12.4M
₿76.52
$374.11M
₿15.63K
$329.17M
₿13.49K
Previsione del prezzo di Gnosis(gno)
226 Bybit Staked SOL  BBSOL $172.1
4.75 $329.02M
$175.8
$164.3
$684.82K
$329.07M
$329.02M
Previsione del prezzo di Bybit Staked SOL(bbsol)
227 Livepeer  LPT $7.94
₿0.00022
4.80 $329.01M
₿7.03K
$8.63
₿0.00024
$7.55
₿0.00022
$183.37M
₿341.58
$329.01M
₿7.03K
$329.01M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui