Pagina dei risultati 2 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
117	Theta Network THETA	$0.7645 ₿0.000039	0.53	$764.42M ₿39.59K	$0.7721 ₿0.000042	$0.7382 ₿0.000039	$17.78M ₿2.97K	$764.42M ₿39.59K	$764.42M ₿39.59K
118	Marinade staked SOL MSOL	$201.8 ₿0.0028	3.99	$753.8M ₿15.18K	$203.09 ₿0.0030	$193.81 ₿0.0028	$20.09M ₿73.52	$753.8M ₿15.18K	$753.8M ₿15.18K
119	Kaia KAIA	$0.1289	20.57	$750.31M	$0.1281	$0.1066	$102.91M	$750.31M	$750.31M
120	Lido DAO LDO	$0.8293 ₿0.000038	1.63	$743.9M ₿34.59K	$0.8291 ₿0.000040	$0.8035 ₿0.000037	$60.97M ₿1.22K	$829.19M ₿38.79K	$743.9M ₿34.59K
121	Gala GALA	$0.01654 ₿0.00000084	1.65	$741.68M ₿31.94K	$0.01661 ₿0.00000094	$0.01601 ₿0.00000083	$55.03M ₿3.63K	$741.68M ₿31.94K	$741.68M ₿31.94K
122	IOTA IOTA	$0.183 ₿0.0000043	1.02	$697.5M ₿13.77K	$0.1836 ₿0.0000045	$0.1791 ₿0.0000042	$10.04M ₿326.49	$846.6M ₿19.74K	$697.5M ₿13.77K
124	Ethereum Name Service ENS	$20.91 ₿0.00029	0.08	$693.36M ₿9.07K	$21.05 ₿0.00030	$20.21 ₿0.00028	$37.33M ₿687.08	$2.09B ₿29.25K	$693.36M ₿9.07K
125	OUSG OUSG	$111.34 ₿0.0015	0	$691.52M ₿0	$111.34 ₿0.0015	$111.34 ₿0.0014	$0 ₿0	$691.52M	$691.52M ₿0
127	The Sandbox SAND	$0.2808 ₿0.0000087	1.47	$686.68M ₿19.71K	$0.2815 ₿0.0000091	$0.273 ₿0.0000086	$42.81M ₿1.56K	$842.25M ₿26.26K	$686.68M ₿19.71K
128	Pyth Network PYTH	$0.1193 ₿0.000010	2.15	$686.63M ₿16.31K	$0.1199 ₿0.000011	$0.1148 ₿0.000010	$17.76M ₿1.09K	$1.19B ₿108.72K	$686.63M ₿16.31K
130	BitTorrent BTT	$0.0000006947 ₿0.000000000021	0.91	$685.01M ₿20.58K	$0.0000006968 ₿0.000000000021	$0.0000006871 ₿0.000000000021	$10.04M ₿622.74	$687.74M ₿21.04K	$685.01M ₿20.58K
131	Raydium RAY	$2.36 ₿0.000027	9.21	$682.02M ₿7.33K	$2.38 ₿0.000029	$2.15 ₿0.000027	$100.15M ₿352.53	$1.31B ₿15.49K	$682.02M ₿7.33K
132	Stables Labs USDX USDX	$0.9999	0.02	$670.62M	$1	$0.9973	$1.39M	$670.62M	$670.62M
133	Bitcoin SV BSV	$33.61 ₿0.0013	1.96	$668.14M ₿26.35K	$33.64 ₿0.0013	$32.73 ₿0.0013	$22.51M ₿597.4	$668.14M ₿28.11K	$668.14M ₿26.35K
134	Pendle PENDLE	$4.11 ₿0.000096	1.93	$667.21M ₿9.16K	$4.11 ₿0.000098	$3.91 ₿0.000087	$64.73M ₿1.99K	$1.16B ₿24.43K	$667.21M ₿9.16K
136	Pudgy Penguins PENGU	$0.01035	2.81	$651.21M	$0.01039	$0.009814	$59.26M	$794.83M	$651.21M
137	Solv Protocol Staked BTC XSOLVBTC	$107,212	2.31	$645.18M	$108,598	$104,390	$512.41K	$645.18M	$645.18M
138	Jito JTO	$1.87 ₿0.000052	1.61	$632.2M ₿6.2K	$1.89 ₿0.000058	$1.82 ₿0.000051	$14.16M ₿2.28K	$1.87B ₿52.91K	$632.2M ₿6.2K
139	Usual USD USD0	$0.9973	-0.01*	$626.79M	$0.9979	$0.9972	$7.62M	$626.79M	$626.79M
140	Core CORE	$0.6236 ₿0.000031	2.09	$625.52M ₿28.25K	$0.6263 ₿0.000035	$0.6097 ₿0.000031	$11.58M ₿1.6K	$1.31B ₿67.47K	$625.52M ₿28.25K
141	Polyhedra Network ZKJ	$2.01 ₿0.000036	-0.29	$619.63M ₿0	$2.01 ₿0.000040	$2 ₿0.000036	$7.51B ₿485.7	$2.01B ₿32.51K	$619.63M ₿0
142	Saros SAROS	$0.232 ₿0.00000010	13.67	$608.18M ₿283.21	$0.2324 ₿0.00000011	$0.2037 ₿0.00000010	$11.46M ₿55.72	$2.32B ₿1.08K	$608.18M ₿283.21
143	Tezos XTZ	$0.5729 ₿0.000017	0.48	$599.39M ₿17.61K	$0.581 ₿0.000018	$0.5595 ₿0.000017	$18.93M ₿564.27	$610.91M ₿17.98K	$599.39M ₿17.61K
144	Ondo US Dollar Yield USDY	$1.1 ₿0.000015	-1.35	$586.68M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$2.01M ₿1.42	$637.36M ₿1.69K	$586.68M ₿1.69K
145	Thorchain RUNE	$1.67 ₿0.00010	2.41	$586.35M ₿34.56K	$1.67 ₿0.00010	$1.6 ₿0.00010	$133.74M ₿5.37K	$710M ₿42.91K	$586.35M ₿34.56K
146	Flow FLOW	$0.3679 ₿0.000017	1.04	$584.01M ₿26.23K	$0.3688 ₿0.000018	$0.3573 ₿0.000017	$11.38M ₿608.01	$584.01M ₿26.23K	$584.01M ₿26.23K
147	L2 Standard Bridged WETH (Base) WETH	$2,544.45	1.17	$580.39M	$2,544.76	$2,482.65	$447.32M	$580.39M	$580.39M
148	Grass GRASS	$2	-4.79	$576.4M	$2.11	$1.89	$70.88M	$2B	$576.4M
150	Super OETH SUPEROETH	$2,538.58	1.10	$563.39M	$2,546.09	$2,482.29	$15.78K	$563.39M	$563.39M
151	APEcoin APE	$0.7037 ₿0.000023	-0.62	$562.71M ₿14.95K	$0.7159 ₿0.000024	$0.6846 ₿0.000023	$57.23M ₿1.23K	$703.86M ₿23.81K	$562.71M ₿14.95K
153	Helium HNT	$2.96 ₿0.000079	-0.22	$544.39M ₿12.94K	$3 ₿0.000082	$2.87 ₿0.000078	$3.52M ₿718.39	$662.57M ₿17.65K	$544.39M ₿12.94K
155	Decentraland MANA	$0.281 ₿0.0000086	-0.03	$532.98M ₿16.16K	$0.2827 ₿0.0000091	$0.2748 ₿0.0000086	$25.8M ₿1.63K	$616.54M ₿19.02K	$532.98M ₿16.16K
156	Avalanche Bridged BTC (Avalanche) BTC.B	$107,684 ₿1.0019	1.93	$525.67M ₿3.48K	$107,805 ₿1.0076	$105,242 ₿0.99	$13.98M ₿290.49	$525.67M ₿3.48K	$525.67M ₿3.48K
157	Mantle Restaked ETH CMETH	$2,710.32	0.98	$523.98M	$2,714.14	$2,650.13	$1.8M	$523.98M	$523.98M
159	Brett BRETT	$0.05199 ₿0.0000011	-2.73	$516.71M ₿9.59K	$0.05405 ₿0.0000011	$0.04928 ₿0.0000011	$44.73M ₿196.34	$516.71M ₿11.28K	$516.71M ₿9.59K
160	DeXe DEXE	$8.93 ₿0.00022	-17.34	$510.58M ₿12.87K	$10.91 ₿0.00023	$8.82 ₿0.00022	$43.62M ₿211.75	$862.87M ₿21.76K	$510.58M ₿12.87K
161	tBTC TBTC	$107,138 ₿1.00030	1.26	$507.59M ₿2.51K	$107,316 ₿1.010	$104,814 ₿0.99	$8.78M ₿11.52	$507.59M ₿2.51K	$507.59M ₿2.51K
162	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,546.56	1.20	$506.89M	$2,545.31	$2,484.3	$225M	$506.89M	$506.89M
163	Liquid Staked ETH LSETH	$2,744.64 ₿0.053	1.04	$499.99M ₿0	$2,749.97 ₿0.053	$2,679.71 ₿0.052	$926.59K ₿1.08	$499.99M ₿3.56K	$499.99M ₿0
164	Onyxcoin XCN	$0.01462 ₿0.000000035	0.58	$495.51M ₿980.01	$0.01462 ₿0.000000036	$0.01397 ₿0.000000034	$27.1M ₿84.72	$707.98M ₿1.7K	$495.51M ₿980.01
165	TrueUSD TUSD	$0.9994 ₿0.000014	0.05	$495.21M ₿7.28K	$1 ₿0.000014	$0.9981 ₿0.000014	$17.63M ₿694.9	$495.21M ₿7.28K	$495.21M ₿7.28K
166	Kava KAVA	$0.4558 ₿0.000013	2.68	$493.62M ₿14.44K	$0.4567 ₿0.000014	$0.4414 ₿0.000013	$9.7M ₿342.64	$493.62M ₿14.44K	$493.62M ₿14.44K
167	Binance-Peg Dogecoin DOGE	$0.1861 ₿0.0000026	1.34	$477.59M ₿0	$0.1868 ₿0.0000027	$0.1804 ₿0.0000026	$1.47M ₿54.74	$477.59M	$477.59M ₿0
168	Dog (Bitcoin) DOG	$0.004512	3.17	$451.08M	$0.004512	$0.004325	$9.35M	$451.08M	$451.08M
169	Beldex BDX	$0.06305 ₿0.00000057	0.29	$450.48M ₿3.73K	$0.06752 ₿0.00000057	$0.06261 ₿0.00000056	$3.63M ₿23.95	$626.26M ₿5.75K	$450.48M ₿3.73K
170	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.9997 ₿0.000014	0.01*	$449.6M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$14.83M ₿354.6	$449.6M ₿4.72K	$449.6M ₿0
171	Starknet STRK	$0.1341 ₿0.000026	1.50	$449.53M ₿19.46K	$0.1344 ₿0.000027	$0.1284 ₿0.000026	$16.47M ₿2.04K	$1.34B ₿267.26K	$449.53M ₿19.46K
172	Eigenlayer EIGEN	$1.46 ₿0.00015	5.54	$447.42M	$1.46	$1.36	$80.63M	$2.52B ₿258.73K	$447.42M
173	Aethir ATH	$0.04857	-0.78	$441.35M	$0.04912	$0.0474	$20.44M	$2.04B	$441.35M
174	USDD USDD	$1 ₿0.000014	0.03	$438.6M ₿10.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$37.33M ₿73.99	$438.6M	$438.6M ₿10.71K
175	Maple Finance SYRUP	$0.406	1.11	$436.95M	$0.4188	$0.3894	$56.55M	$485.55M	$436.95M
176	eCash XEC	$0.00002182 ₿0.0000000010	1.66	$434.14M ₿19.98K	$0.00002184 ₿0.0000000010	$0.00002135 ₿0.0000000010	$7.5M ₿358.24	$434.15M ₿21.31K	$434.14M ₿19.98K
177	Elrond EGLD	$15.26 ₿0.00076	0.45	$432.05M ₿20.46K	$15.3 ₿0.00079	$14.87 ₿0.00075	$12.57M ₿398.24	$432.05M ₿20.46K	$432.05M ₿20.46K
178	Aerodrome Finance AERO	$0.5169 ₿0.000027	1.64	$429.4M ₿10.52K	$0.5193 ₿0.000027	$0.5004 ₿0.000026	$11.32M ₿618.19	$852.18M ₿26.04K	$429.4M ₿10.52K
179	Arweave AR	$6.53 ₿0.00044	3.90	$427.27M ₿28.72K	$6.54 ₿0.00046	$6.23 ₿0.00043	$21.23M ₿462.18	$427.27M ₿28.72K	$427.27M ₿28.72K
180	pumpBTC PUMPBTC	$103,584	-0.14	$424.63M	$103,871	$101,587	$3.26K	$424.63M	$424.63M
181	EOS EOS	$0.5808 ₿0.000015	0.86	$423.83M ₿17.23K	$0.5887 ₿0.000015	$0.5632 ₿0.000014	$803.93K ₿2.6K	$1.22B	$423.83M ₿17.23K
182	Compound Governance Token COMP	$46.69 ₿0.0010	3.07	$423.75M ₿7K	$47.56 ₿0.0010	$45.12 ₿0.0010	$84.68M ₿632.52	$466.52M ₿10.21K	$423.75M ₿7K
183	dYdX DYDX	$0.5391 ₿0.000043	0.22	$423.29M ₿20.31K	$0.5412 ₿0.000045	$0.5209 ₿0.000043	$12.32M ₿167.09	$483.35M ₿31.1K	$423.29M ₿20.31K
184	NEO NEO	$5.99 ₿0.00028	-0.43	$422.65M ₿20.14K	$6.06 ₿0.00029	$5.83 ₿0.00027	$18.92M ₿2.25K	$599.24M ₿28.56K	$422.65M ₿20.14K
185	Conflux Token CFX	$0.08319 ₿0.0000050	2.00	$422.49M ₿19.35K	$0.08316 ₿0.0000050	$0.08043 ₿0.0000046	$28.19M ₿1.96K	$470.13M ₿27.57K	$422.49M ₿19.35K
186	APENFT NFT	$0.0000004211 ₿0.0000000000077	-0.37	$417.1M ₿7.61K	$0.0000004234 ₿0.0000000000078	$0.0000004197 ₿0.0000000000076	$31.54M ₿353.29	$421.26M ₿7.69K	$417.1M ₿7.61K
188	AIOZ Network AIOZ	$0.35 ₿0.000011	5.68	$410.76M ₿12.29K	$0.3504 ₿0.000012	$0.3252 ₿0.000011	$10.21M ₿99.58	$414.1M ₿12.3K	$410.76M ₿12.29K
189	Circle USYC USYC	$1.09	-0.01*	$408.86M	$1.09	$1.09	$11.98	$408.86M	$408.86M
190	USDB USDB	$0.9975 ₿0.000014	-0.18	$405.87M ₿0	$1 ₿0.000014	$0.9834 ₿0.000014	$576.79K ₿645.01	$405.87M	$405.87M ₿0
191	MimbleWimbleCoin MWC	$36.87 ₿0.00019	-0.62	$405M ₿2.15K	$37.13 ₿0.00020	$36.68 ₿0.00018	$155.76K ₿0.11	$405.01M ₿2.15K	$405M ₿2.15K
192	Morpho MORPHO	$1.43	3.62	$404.1M	$1.43	$1.37	$8.41M	$1.43B	$404.1M
194	ether.fi Staked ETH EETH	$2,540.11 ₿0.051	1.32	$399.63M ₿20.76K	$2,543.79 ₿0.051	$2,481.52 ₿0.050	$16.35K ₿2.15	$7.03B ₿54.93K	$399.63M ₿20.76K
195	Reserve Rights Token RSR	$0.006866 ₿0.00000012	1.12	$396.39M ₿6.58K	$0.00688 ₿0.00000014	$0.006576 ₿0.00000012	$11.01M ₿521.07	$686.42M ₿13.01K	$396.39M ₿6.58K
196	Axie Infinity AXS	$2.43 ₿0.00013	0.52	$393.52M ₿19.8K	$2.45 ₿0.00014	$2.37 ₿0.00013	$33.32M ₿785.98	$656.17M ₿37.36K	$393.52M ₿19.8K
197	Movement MOVE	$0.1541	6.66	$392.75M	$0.1577	$0.1438	$60.21M	$1.54B	$392.75M
198	Ether.fi ETHFI	$1.18 ₿0.000079	2.66	$390.01M ₿9.18K	$1.19 ₿0.000085	$1.13 ₿0.000078	$83.31M ₿4.62K	$1.18B ₿79.7K	$390.01M ₿9.18K
199	Telcoin TEL	$0.004246 ₿0.000000057	3.93	$389.73M ₿4.47K	$0.004237 ₿0.000000061	$0.004045 ₿0.000000057	$1.25M ₿31.48	$424.08M ₿5.75K	$389.73M ₿4.47K
200	Ripple USD RLUSD	$0.9999	0.01*	$381.7M	$1	$0.999	$24.37M	$381.7M	$381.7M
201	Stader ETHx ETHX	$2,697.71 ₿0.051	1.13	$379.5M ₿6.4K	$2,702.89 ₿0.052	$2,638.24 ₿0.051	$16.97K ₿15.05	$379.5M ₿6.4K	$379.5M ₿6.4K
202	DeepBook DEEP	$0.1504	1.18	$376.19M	$0.1515	$0.1429	$14.08M	$1.5B	$376.19M
203	Mantle Bridged USDT (Mantle) USDT	$0.9996 ₿0.000014	0.01*	$375.73M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$525.69K ₿215.65	$375.73M	$375.73M ₿0
204	Sun Token SUN	$0.0193 ₿0.00000022	-0.90	$372.07M ₿2.18K	$0.01951 ₿0.00000022	$0.0192 ₿0.00000021	$11.34M ₿387.46	$384.31M ₿4.41K	$372.07M ₿2.18K
205	Popcat POPCAT	$0.3775 ₿0.0000031	5.33	$370.43M ₿3.11K	$0.38 ₿0.0000035	$0.3503 ₿0.0000031	$60.05M ₿192.09	$370.43M ₿3.11K	$370.43M ₿3.11K
206	Chiliz CHZ	$0.0383 ₿0.0000020	0.91	$369.82M ₿18.72K	$0.0386 ₿0.0000022	$0.03731 ₿0.0000020	$40.28M ₿1.44K	$369.82M ₿18.72K	$369.82M ₿18.72K
208	Zebec Network ZBCN	$0.004462	-5.74	$360.94M	$0.004734	$0.004321	$41.87M	$446.08M	$360.94M
209	Mog Coin MOG	$0.0000009183 ₿0.0000000000085	6.47	$358.39M ₿3.35K	$0.000000918 ₿0.0000000000088	$0.0000008418 ₿0.0000000000081	$18.78M ₿80.89	$358.39M ₿3.35K	$358.39M ₿3.35K
210	Ronin RON	$0.5436 ₿0.000053	-0.17	$355.68M ₿16.63K	$0.5492 ₿0.000055	$0.53 ₿0.000053	$6.66M ₿319.75	$543.66M ₿53.35K	$355.68M ₿16.63K
211	Coinbase Wrapped Staked ETH CBETH	$2,797.98 ₿0.053	1.09	$349.61M ₿9.54K	$2,799.79 ₿0.054	$2,735.75 ₿0.053	$1.86M ₿151.43	$1.04B ₿78.73K	$349.61M ₿9.54K
212	Akash Network AKT	$1.28 ₿0.000058	0.14	$346.96M ₿13.59K	$1.28 ₿0.000060	$1.23 ₿0.000058	$7.74M ₿109.29	$348.47M ₿13.7K	$346.96M ₿13.59K
213	Ether.fi Staked BTC EBTC	$106,906	1.17	$343.39M	$106,900	$104,189	$469.1K	$343.39M	$343.39M
214	Polygon Bridged WBTC (Polygon POS) WBTC	$107,590	1.90	$343.04M	$107,597	$105,328	$3.51M	$343.04M	$343.04M
215	Wormhole W	$0.07373 ₿0.000011	1.57	$340.18M ₿21.52K	$0.0748 ₿0.000012	$0.07108 ₿0.000011	$27.51M ₿4.68K	$736.69M ₿119.53K	$340.18M ₿21.52K
216	Beam BEAM	$0.00645 ₿0.00000044	3.17	$338.09M ₿23.51K	$0.006448 ₿0.00000045	$0.006215 ₿0.00000042	$10.32M ₿389.45	$381.86M ₿27.79K	$338.09M ₿23.51K
217	Swell Ethereum SWETH	$2,779.54 ₿0.053	1.12	$337.08M ₿11.03K	$2,778.36 ₿0.054	$2,712.03 ₿0.052	$223.27K ₿54.8	$337.09M ₿11.03K	$337.08M ₿11.03K
218	JUST JST	$0.03386 ₿0.00000055	-1.70	$335.35M ₿4.98K	$0.03453 ₿0.00000057	$0.03383 ₿0.00000055	$17.68M ₿453.18	$335.35M ₿5.54K	$335.35M ₿4.98K
219	Trust Wallet Token TWT	$0.7958 ₿0.000017	-0.90	$331.6M ₿7.38K	$0.8034 ₿0.000018	$0.7824 ₿0.000017	$5.87M ₿283.36	$795.88M ₿17.71K	$331.6M ₿7.38K
220	AMP Token AMP	$0.003914 ₿0.00000013	-0.02	$329.67M ₿7.37K	$0.003946 ₿0.00000013	$0.003833 ₿0.00000012	$9.12M ₿218.59	$390.1M ₿13.06K	$329.67M ₿7.37K
221	Terra LUNC	$0.00005979 ₿0.0000000018	0.60	$327.1M ₿10.87K	$0.00005984 ₿0.0000000019	$0.00005823 ₿0.0000000018	$7.55M ₿588.86	$388.72M ₿12.69K	$327.1M ₿10.87K
222	Bybit Staked SOL BBSOL	$169.07	4.03	$322.45M	$170.14	$162.33	$583.78K	$322.45M	$322.45M
223	Wrapped AVAX WAVAX	$20.89 ₿0.00067	2.36	$322.02M ₿0	$21.48 ₿0.00069	$20.24 ₿0.00066	$42.3M ₿255.78	$323.12M	$322.02M ₿0
224	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,539.36	1.04	$320.14M	$2,545.55	$2,482.23	$9.52M	$320.14M	$320.14M
225	Olympus OHM	$19.52 ₿0.00018	0.60	$319.51M ₿2.96K	$19.56 ₿0.00017	$19.16 ₿0.00017	$1.29M ₿12.82	$403M ₿4K	$319.51M ₿2.96K
226	Matic Network MATIC	$0.2127 ₿0.000012	1.21	$319.5M ₿118.78K	$0.2129 ₿0.000013	$0.2081 ₿0.000012	$1.33M ₿5.85K	$2.13B ₿127.96K	$319.5M ₿118.78K
227	Gnosis GNO	$120.46 ₿0.0051	-0.47	$318.12M ₿13.49K	$122.14 ₿0.0053	$118.21 ₿0.0052	$11.31M ₿76.52	$361.55M ₿15.63K	$318.12M ₿13.49K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}