Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$114.72B
Volume totale
BTC 59.70%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 Gala  GALA $0.01493
₿0.00000084
4.67 $654.56M
₿31.94K
$0.01532
₿0.00000094
$0.01416
₿0.00000083
$78.05M
₿3.63K
$654.56M
₿31.94K
$654.56M
₿31.94K
Previsione del prezzo di Gala(gala)
113 Zcash  ZEC $40.49
₿0.00039
4.73 $646.53M
₿5.86K
$40.46
₿0.00040
$37.81
₿0.00038
$78.67M
₿470.48
$646.55M
₿8.23K
$646.53M
₿5.86K
Previsione del prezzo di Zcash(zec)
114 The Sandbox  SAND $0.2627
₿0.0000087
3.17 $642.98M
₿19.71K
$0.2657
₿0.0000091
$0.2518
₿0.0000086
$64.98M
₿1.56K
$788.66M
₿26.26K
$642.98M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
115 Stables Labs USDX  USDX $0.9992
-0.08 $625.94M
$1
$0.9984
$147.49K
$625.94M
$625.94M
Previsione del prezzo di Stables Labs USDX(usdx)
116 Jito  JTO $1.98
₿0.000052
-5.04 $620.27M
₿6.2K
$2.15
₿0.000058
$1.93
₿0.000051
$41.88M
₿2.28K
$1.99B
₿52.91K
$620.27M
₿6.2K
Previsione del prezzo di Jito(jto)
117 BitTorrent  BTT $0.000000629
₿0.000000000021
-0.94 $620.1M
₿20.58K
$0.0000006407
₿0.000000000021
$0.0000006252
₿0.000000000021
$24.74M
₿622.74
$622.57M
₿21.04K
$620.1M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
118 Kaia  KAIA $0.1047
2.19 $613.59M
$0.1073
$0.1015
$18M
$613.59M
$613.59M
Previsione del prezzo di Kaia(kaia)
119 IOTA  IOTA $0.1634
₿0.0000043
2.09 $607.51M
₿13.77K
$0.1692
₿0.0000045
$0.1544
₿0.0000042
$27.99M
₿326.49
$753.67M
₿19.74K
$607.51M
₿13.77K
Previsione del prezzo di IOTA(iota)
120 Bitcoin SV  BSV $30.48
₿0.0013
-0.59 $604.89M
₿26.35K
$31.46
₿0.0013
$29.43
₿0.0013
$33.19M
₿597.4
$604.89M
₿28.11K
$604.89M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
121 Flow  FLOW $0.3696
₿0.000017
0.66 $581.8M
₿26.23K
$0.3781
₿0.000018
$0.354
₿0.000017
$29.38M
₿608.01
$581.8M
₿26.23K
$581.8M
₿26.23K
Previsione del prezzo di Flow(flow)
122 Marinade staked SOL  MSOL $149.4
₿0.0028
-1.61 $565.35M
₿15.18K
$154.6
₿0.0030
$143.99
₿0.0028
$35.08M
₿73.52
$565.35M
₿15.18K
$565.35M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
123 Renzo Restaked ETH  EZETH $1,883.79
₿0.051
1.29 $551.63M
₿0
$1,913.93
₿0.051
$1,828.86
₿0.050
$518.67K
₿585.21
$551.63M
$551.63M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
125 PancakeSwap Token  CAKE $1.82
₿0.000055
1.37 $539.07M
₿13.62K
$1.88
₿0.000056
$1.75
₿0.000054
$84.09M
₿1.32K
$682.24M
₿21.18K
$539.07M
₿13.62K
Previsione del prezzo di PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005448
₿0.0000000027
-0.13 $527.7M
₿26.82K
$0.00005717
₿0.0000000029
$0.00005273
₿0.0000000027
$103.67M
₿2.39K
$546.03M
₿27.61K
$527.7M
₿26.82K
Previsione del prezzo di FLOKI(floki)
128 Raydium  RAY $1.78
₿0.000027
-5.84 $521.1M
₿7.33K
$1.91
₿0.000029
$1.66
₿0.000027
$118.31M
₿352.53
$994.49M
₿15.49K
$521.1M
₿7.33K
Previsione del prezzo di Raydium(ray)
129 Helium  HNT $2.79
₿0.000079
0.94 $501.87M
₿12.94K
$2.86
₿0.000082
$2.7
₿0.000078
$7.87M
₿718.39
$622.59M
₿17.65K
$501.87M
₿12.94K
Previsione del prezzo di Helium(hnt)
130 Ethereum Name Service  ENS $15.02
₿0.00029
-0.02 $498.27M
₿9.07K
$15.53
₿0.00030
$14.49
₿0.00028
$48.28M
₿687.08
$1.5B
₿29.25K
$498.27M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 Pendle  PENDLE $3.05
₿0.000096
4.03 $495.49M
₿9.16K
$3.09
₿0.000098
$2.72
₿0.000087
$144.04M
₿1.99K
$864.1M
₿24.43K
$495.49M
₿9.16K
Previsione del prezzo di Pendle(pendle)
132 TrueUSD  TUSD $0.9977
₿0.000014
0.14 $494.4M
₿7.28K
$0.9996
₿0.000014
$0.9956
₿0.000014
$33.61M
₿694.9
$494.4M
₿7.28K
$494.4M
₿7.28K
133 Jupiter Staked SOL  JUPSOL $128.34
-1.93 $491.09M
$132.85
$124.14
$7.78M
$491.09M
$491.09M
Previsione del prezzo di Jupiter Staked SOL(jupsol)
135 Grass  GRASS $1.76
4.80 $483.37M
$1.75
$1.49
$75.07M
$1.75B
$483.37M
Previsione del prezzo di Grass(grass)
137 Beldex  BDX $0.06944
₿0.00000057
1.03 $480.17M
₿3.73K
$0.07244
₿0.00000057
$0.06833
₿0.00000056
$3.78M
₿23.95
$689.75M
₿5.75K
$480.17M
₿3.73K
Previsione del prezzo di Beldex(bdx)
138 dYdX  DYDX $0.6162
₿0.000043
5.14 $476.93M
₿20.31K
$0.6209
₿0.000045
$0.5861
₿0.000043
$18.46M
₿167.09
$476.93M
₿31.1K
$476.93M
₿20.31K
Previsione del prezzo di dYdX(dydx)
139 Pyth Network  PYTH $0.131
₿0.000010
-1.29 $476.64M
₿16.31K
$0.1369
₿0.000011
$0.1269
₿0.000010
$42.87M
₿1.09K
$1.31B
₿108.72K
$476.64M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
140 Resolv USR  USR $1
0.01 $469.51M
$1
$0.9994
$8.24M
$469.51M
$469.51M
Previsione del prezzo di Resolv USR(usr)
141 pumpBTC  PUMPBTC $80,911
-0.86 $468.65M
$82,829
$79,174
$26.06K
$468.65M
$468.65M
Previsione del prezzo di pumpBTC(pumpbtc)
142 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.16 $465.63M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$33.51M
₿354.6
$465.63M
₿4.72K
$465.63M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
143 Decentraland  MANA $0.2422
₿0.0000086
4.41 $453.63M
₿16.16K
$0.244
₿0.0000091
$0.2287
₿0.0000086
$51.66M
₿1.63K
$532.61M
₿19.02K
$453.63M
₿16.16K
Previsione del prezzo di Decentraland(mana)
144 Telcoin  TEL $0.004911
₿0.000000057
9.87 $450.72M
₿4.47K
$0.004919
₿0.000000061
$0.004264
₿0.000000057
$4.93M
₿31.48
$490.45M
₿5.75K
$450.72M
₿4.47K
Previsione del prezzo di Telcoin(tel)
145 Olympus  OHM $27.51
₿0.00018
1.16 $450.62M
₿2.96K
$27.53
₿0.00017
$27.01
₿0.00017
$4.16M
₿12.82
$449.94M
₿4K
$450.62M
₿2.96K
Previsione del prezzo di Olympus(ohm)
147 Core  CORE $0.449
₿0.000031
-6.01 $448.84M
₿28.25K
$0.4946
₿0.000035
$0.4368
₿0.000031
$40.84M
₿1.6K
$944.19M
₿67.47K
$448.84M
₿28.25K
Previsione del prezzo di Core(core)
148 Kava  KAVA $0.4077
₿0.000013
6.76 $441.69M
₿14.44K
$0.4148
₿0.000014
$0.3819
₿0.000013
$24.26M
₿342.64
$441.69M
₿14.44K
$441.69M
₿14.44K
Previsione del prezzo di Kava(kava)
149 SPX6900  SPX $0.4667
₿0.000000054
6.95 $437.44M
₿50.44
$0.4698
₿0.000000070
$0.4056
₿0.000000054
$36.88M
₿2.04
$437.44M
₿50.44
$437.44M
₿50.44
Previsione del prezzo di SPX6900(spx)
150 Axie Infinity  AXS $2.72
₿0.00013
1.76 $435.75M
₿19.8K
$2.83
₿0.00014
$2.58
₿0.00013
$40.46M
₿785.98
$734.93M
₿37.36K
$435.75M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
151 Mantle Restaked ETH  CMETH $1,920.16
0.97 $431.62M
$1,950.55
$1,864.89
$4.95M
$431.62M
$431.62M
Previsione del prezzo di Mantle Restaked ETH(cmeth)
152 APENFT  NFT $0.0000004315
₿0.0000000000077
0.03 $427.01M
₿7.61K
$0.0000004351
₿0.0000000000078
$0.000000424
₿0.0000000000076
$25.03M
₿353.29
$431.27M
₿7.69K
$427.01M
₿7.61K
Previsione del prezzo di APENFT(nft)
153 Elrond  EGLD $15.19
₿0.00076
0.57 $426.35M
₿20.46K
$15.82
₿0.00079
$14.72
₿0.00075
$31.65M
₿398.24
$426.35M
₿20.46K
$426.35M
₿20.46K
Previsione del prezzo di Elrond(egld)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,579
₿1.0019
0.05 $421.63M
₿3.48K
$83,879
₿1.0076
$81,349
₿0.99
$22.66M
₿290.49
$421.63M
₿3.48K
$421.63M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Compound Governance Token  COMP $46.8
₿0.0010
8.02 $417.73M
₿7K
$47.71
₿0.0010
$43.32
₿0.0010
$156.36M
₿632.52
$467.26M
₿10.21K
$417.73M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
157 Fartcoin  FARTCOIN $0.4152
-1.22 $415.63M
$0.4436
$0.357
$153.32M
$415.63M
$415.63M
Previsione del prezzo di Fartcoin(fartcoin)
158 Ronin  RON $0.6665
₿0.000053
-0.53 $412.94M
₿16.63K
$0.6915
₿0.000055
$0.6484
₿0.000053
$41.27M
₿319.75
$666.69M
₿53.35K
$412.94M
₿16.63K
Previsione del prezzo di Ronin(ron)
159 Binance-Peg Dogecoin  DOGE $0.1604
₿0.0000026
-1.30 $411.75M
₿0
$0.1673
₿0.0000027
$0.1558
₿0.0000026
$1.31M
₿54.74
$411.75M
$411.75M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
160 Conflux Token  CFX $0.08135
₿0.0000050
3.42 $409M
₿19.35K
$0.08297
₿0.0000050
$0.07523
₿0.0000046
$66.09M
₿1.96K
$456.54M
₿27.57K
$409M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
161 USDB  USDB $0.9991
₿0.000014
-0.06 $405.88M
₿0
$1
₿0.000014
$0.9851
₿0.000014
$1.74M
₿645.01
$405.88M
$405.88M
₿0
Previsione del prezzo di USDB(usdb)
162 OUSG  OUSG $110.55
₿0.0015
0.01 $405.07M
₿0
$110.55
₿0.0015
$110.54
₿0.0014
$0
₿0
$405.08M
$405.07M
₿0
Previsione del prezzo di OUSG(ousg)
163 L2 Standard Bridged WETH (Base)  WETH $1,808.06
1.01 $404.02M
$1,838.84
$1,755.52
$380.27M
$404.02M
$404.02M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
164 Wormhole  W $0.08937
₿0.000011
16.58 $404M
₿21.52K
$0.09055
₿0.000012
$0.07666
₿0.000011
$155.67M
₿4.68K
$893.8M
₿119.53K
$404M
₿21.52K
Previsione del prezzo di Wormhole(w)
165 Starknet  STRK $0.137
₿0.000026
2.19 $398.26M
₿19.46K
$0.1414
₿0.000027
$0.1279
₿0.000026
$39.28M
₿2.04K
$1.37B
₿267.26K
$398.26M
₿19.46K
Previsione del prezzo di Starknet(strk)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,808.64
0.92 $397.1M
$1,840.83
$1,756.69
$298.91M
$397.1M
$397.1M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Hashnote USYC  USYC $1.05
0 $393.34M
$0
$0
$112.07
$393.34M
$393.34M
Previsione del prezzo di Hashnote USYC(usyc)
168 Thorchain  RUNE $1.11
₿0.00010
-0.39 $391.46M
₿34.56K
$1.15
₿0.00010
$1.08
₿0.00010
$80.86M
₿5.37K
$473.93M
₿42.91K
$391.46M
₿34.56K
Previsione del prezzo di Thorchain(rune)
169 Super OETH  SUPEROETHB $1,809.64
1.26 $391.12M
$1,837.98
$1,754.53
$168.52K
$391.12M
$391.12M
Previsione del prezzo di Super OETH(superoethb)
170 Chiliz  CHZ $0.04096
₿0.0000020
3.03 $389.69M
₿18.72K
$0.04126
₿0.0000022
$0.03932
₿0.0000020
$42.57M
₿1.44K
$389.69M
₿18.72K
$389.69M
₿18.72K
Previsione del prezzo di Chiliz(chz)
171 eCash  XEC $0.00001936
₿0.0000000010
2.38 $384.75M
₿19.98K
$0.00001968
₿0.0000000010
$0.00001887
₿0.0000000010
$28.57M
₿358.24
$384.75M
₿21.31K
$384.75M
₿19.98K
Previsione del prezzo di eCash(xec)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.50 $382.9M
₿1.69K
$1.11
₿0.000015
$1.07
₿0.000014
$807.5K
₿1.42
$591.35M
₿1.69K
$382.9M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
173 dogwifhat  WIF $0.3812
₿0.000049
2.77 $381.21M
₿49.99K
$0.3916
₿0.000056
$0.3546
₿0.000049
$226.28M
₿7.3K
$381.21M
₿49.99K
$381.21M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
174 Arweave  AR $5.78
₿0.00044
4.82 $378.64M
₿28.72K
$5.91
₿0.00046
$5.52
₿0.00043
$31.26M
₿462.18
$378.64M
₿28.72K
$378.64M
₿28.72K
Previsione del prezzo di Arweave(ar)
175 Reserve Rights Token  RSR $0.006644
₿0.00000012
12.94 $374.08M
₿6.58K
$0.006682
₿0.00000014
$0.005883
₿0.00000012
$49.64M
₿521.07
$665.13M
₿13.01K
$374.08M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
176 tBTC  TBTC $82,333
₿1.00030
-0.13 $367.42M
₿2.51K
$83,578
₿1.010
$81,194
₿0.99
$6.03M
₿11.52
$367.42M
₿2.51K
$367.42M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
177 StakeWise Staked ETH  OSETH $1,887.25
₿0.051
0.39 $367.24M
₿1.48K
$1,916.63
₿0.052
$1,834.06
₿0.051
$254.94K
₿4.13
$367.24M
₿1.48K
$367.24M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
178 Virtuals Protocol  VIRTUAL $0.5616
₿0.0000025
3.50 $367.17M
₿2.47K
$0.5846
₿0.0000026
$0.5356
₿0.0000023
$122.91M
₿22.06
$563.86M
₿2.47K
$367.17M
₿2.47K
Previsione del prezzo di Virtuals Protocol(virtual)
180 APEcoin  APE $0.4395
₿0.000023
3.21 $351.39M
₿14.95K
$0.4532
₿0.000024
$0.4225
₿0.000023
$43.95M
₿1.23K
$439.53M
₿23.81K
$351.39M
₿14.95K
Previsione del prezzo di APEcoin(ape)
181 Frax  FRAX $0.999
₿0.000014
-0.01* $347.81M
₿9.54K
$0.9993
₿0.000014
$0.9985
₿0.000014
$11.57M
₿607.03
$347.81M
₿9.54K
$347.81M
₿9.54K
182 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
-0.23 $343.08M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$1.89M
₿215.65
$343.08M
$343.08M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
183 Saros  SAROS $0.1301
₿0.00000010
29.84 $342.73M
₿283.21
$0.1496
₿0.00000011
$0.09979
₿0.00000010
$15.1M
₿55.72
$1.31B
₿1.08K
$342.73M
₿283.21
Previsione del prezzo di Saros(saros)
184 Trust Wallet Token  TWT $0.8196
₿0.000017
1.93 $341.77M
₿7.38K
$0.8352
₿0.000018
$0.8006
₿0.000017
$18.19M
₿283.36
$820.28M
₿17.71K
$341.77M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
185 Beam  BEAM $0.006509
₿0.00000044
4.16 $341.45M
₿23.51K
$0.006744
₿0.00000045
$0.006234
₿0.00000042
$20.17M
₿389.45
$385.66M
₿27.79K
$341.45M
₿23.51K
Previsione del prezzo di Beam(beam)
186 NEO  NEO $4.74
₿0.00028
6.31 $334.64M
₿20.14K
$4.82
₿0.00029
$4.46
₿0.00027
$95.3M
₿2.25K
$474.47M
₿28.56K
$334.64M
₿20.14K
Previsione del prezzo di NEO(neo)
187 Matic Network  MATIC $0.1903
₿0.000012
1.60 $332.78M
₿118.78K
$0.1941
₿0.000013
$0.1802
₿0.000012
$2.8M
₿5.85K
$1.9B
₿127.96K
$332.78M
₿118.78K
Previsione del prezzo di Matic Network(matic)
188 Axelar  AXL $0.3469
₿0.000019
2.82 $327.32M
₿12.44K
$0.3561
₿0.000022
$0.3346
₿0.000019
$10.48M
₿619.31
$415.31M
₿22.79K
$327.32M
₿12.44K
Previsione del prezzo di Axelar(axl)
189 ether.fi Staked ETH  EETH $1,806.26
₿0.051
0.85 $327.4M
₿20.76K
$1,837.29
₿0.051
$1,750.02
₿0.050
$176.12K
₿2.15
$4.43B
₿54.93K
$327.4M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 Binance-Peg BUSD  BUSD $0.9998
₿0.000014
-0.10 $324.12M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$9.31M
₿133.07
$324.12M
₿6.23K
$324.12M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
192 Terra  LUNC $0.00005809
₿0.0000000018
0.22 $316.67M
₿10.87K
$0.00006099
₿0.0000000019
$0.00005623
₿0.0000000018
$18.3M
₿588.86
$377.9M
₿12.69K
$316.67M
₿10.87K
Previsione del prezzo di Terra(lunc)
193 LayerZero  ZRO $2.82
4.80 $313.5M
$2.86
$2.45
$115.35M
$2.82B
$313.5M
Previsione del prezzo di LayerZero(zro)
194 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-7.37 $311.4M
₿0
$0.00000174
₿0.00000000000076
$0.000001529
₿0.00000000000058
$7.35M
₿0.49
$311.4M
$311.4M
₿0
Previsione del prezzo di Cheems Token(cheems)
195 JUST  JST $0.03129
₿0.00000055
0.27 $309.82M
₿4.98K
$0.03172
₿0.00000057
$0.0306
₿0.00000055
$28.42M
₿453.18
$309.82M
₿5.54K
$309.82M
₿4.98K
Previsione del prezzo di JUST(jst)
196 Aerodrome Finance  AERO $0.3809
₿0.000027
-4.21 $308.58M
₿10.52K
$0.4113
₿0.000027
$0.3809
₿0.000026
$34.51M
₿618.19
$598.78M
₿26.04K
$308.58M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
197 Gnosis  GNO $116.54
₿0.0051
0.51 $301.95M
₿13.49K
$118.18
₿0.0053
$113.77
₿0.0052
$25.91M
₿76.52
$349.8M
₿15.63K
$301.95M
₿13.49K
Previsione del prezzo di Gnosis(gno)
198 Brett  BRETT $0.03039
₿0.0000011
4.37 $301.19M
₿9.59K
$0.03117
₿0.0000011
$0.0287
₿0.0000011
$38.49M
₿196.34
$301.19M
₿11.28K
$301.19M
₿9.59K
Previsione del prezzo di Brett(brett)
199 Pudgy Penguins  PENGU $0.004777
1.00 $300.82M
$0.00496
$0.00452
$33.05M
$367.17M
$300.82M
Previsione del prezzo di Pudgy Penguins(pengu)
201 AMP Token  AMP $0.003498
₿0.00000013
-0.01* $294.7M
₿7.37K
$0.003594
₿0.00000013
$0.003406
₿0.00000012
$10.5M
₿218.59
$348.71M
₿13.06K
$294.7M
₿7.37K
Previsione del prezzo di AMP Token(amp)
202 USDD  USDD $0.9993
₿0.000014
-0.02 $294.37M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.44M
₿73.99
$294.37M
$294.37M
₿10.71K
203 Ripple USD  RLUSD $0.9988
-0.07 $293.42M
$1
$0.9979
$50.14M
$293.42M
$293.42M
Previsione del prezzo di Ripple USD(rlusd)
204 Onyxcoin  XCN $0.008825
₿0.000000035
-0.37 $292.76M
₿980.01
$0.009294
₿0.000000036
$0.00858
₿0.000000034
$28.88M
₿84.72
$427.05M
₿1.7K
$292.76M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
205 Safe  SAFE $0.5106
-3.32 $289.62M
$0.5734
₿0.
$0.4971
₿0.
$30.85M
₿0
$510.88M
$289.62M
Previsione del prezzo di Safe(safe)
207 Akash Network  AKT $1.15
₿0.000058
2.81 $285.25M
₿13.59K
$1.18
₿0.000060
$1.09
₿0.000058
$10.17M
₿109.29
$286.23M
₿13.7K
$285.25M
₿13.59K
Previsione del prezzo di Akash Network(akt)
208 Ether.fi Staked BTC  EBTC $82,216
2.00 $284.5M
$83,447
$80,606
$1.04M
$284.5M
$284.5M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
209 Mina Protocol  MINA $0.2291
₿0.000014
1.56 $280.77M
₿16.15K
$0.2327
₿0.000015
$0.2186
₿0.000014
$16.63M
₿546.62
$280.77M
₿17.07K
$280.77M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
210 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,810.34
1.42 $276.17M
$1,838.57
$1,756.31
$16.15M
$276.17M
$276.17M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
211 MX Token  MX $2.84
₿0.000079
-1.61 $269.37M
₿7.89K
$2.94
₿0.000084
$2.81
₿0.000070
$13.69M
₿907.8
$1.19B
₿34.19K
$269.37M
₿7.89K
Previsione del prezzo di MX Token(mx)
212 Morpho  MORPHO $1.13
2.34 $268.45M
$1.19
$1.06
$18.85M
$1.13B
$268.45M
Previsione del prezzo di Morpho(morpho)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,464
0.09 $265.17M
$83,595
$81,226
$12.03M
$265.17M
$265.17M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Creditcoin  CTC $0.5989
₿0.000011
0.12 $263.11M
₿3.77K
$0.6154
₿0.000012
$0.5855
₿0.000011
$9.95M
₿123.77
$359.27M
₿6.95K
$263.11M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
215 Dash  DASH $21.5
₿0.00052
1.28 $262.88M
₿6.22K
$22
₿0.00055
$20.73
₿0.00052
$43.24M
₿729.96
$262.88M
₿10.03K
$262.88M
₿6.22K
Previsione del prezzo di Dash(dash)
216 cat in a dogs world  MEW $0.00292
₿0.000000054
-5.07 $261.67M
₿4.85K
$0.003286
₿0.000000057
$0.002728
₿0.000000051
$77.87M
₿581.86
$261.67M
₿4.85K
$261.67M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
217 SafePal  SFP $0.5219
₿0.000013
3.76 $261.43M
₿6.03K
$0.5259
₿0.000013
$0.503
₿0.000012
$8.63M
₿283.26
$261.43M
₿6.52K
$261.43M
₿6.03K
Previsione del prezzo di SafePal(sfp)
218 Quorium  QGOLD $3,112.22
₿0.034
-0.99 $261.43M
₿0
$3,158.62
₿0.034
$3,067.63
₿0.032
$93.3K
₿5.59
$261.43M
$261.43M
₿0
Previsione del prezzo di Quorium(qgold)
219 Verus Coin  VRSC $3.29
₿0.000016
-1.90 $259.07M
₿1.15K
$3.72
₿0.000017
$3.1
₿0.000014
$10.2K
₿0.22
$259.07M
₿1.39K
$259.07M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
220 AIOZ Network  AIOZ $0.221
₿0.000011
1.35 $257.96M
₿12.29K
$0.2288
₿0.000012
$0.2151
₿0.000011
$8.37M
₿99.58
$258.1M
₿12.3K
$257.96M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
221 Stader ETHx  ETHX $1,910.58
₿0.051
1.25 $257.36M
₿6.4K
$1,944.1
₿0.052
$1,854.56
₿0.051
$377.31K
₿15.05
$257.36M
₿6.4K
$257.36M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui