$3.17T
시가 총액
$133.55B
총 거래량
BTC 56.96%     ETH 11.86%
지배력

2 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Tenet Ecosystem (2022)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Optimism  OP $0.313
₿0.000043
-0.64 $608.5M
₿43.94K
$0.3213
₿0.000045
$0.2949
₿0.000043
$73.73M
₿3.82K
$1.34B
₿187.55K
$608.5M
₿43.94K
Optimism(op) 가격 예측
137 StakeWise Staked ETH  OSETH $3,229.77
₿0.051
-3.87 $598.88M
₿1.48K
$3,370.31
₿0.052
$3,162.94
₿0.051
$255.57K
₿4.13
$598.88M
₿1.48K
$598.88M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
139 대시  DASH $45.98
₿0.00052
-2.99 $575.35M
₿6.22K
$48.54
₿0.00055
$45.69
₿0.00052
$64.87M
₿729.96
$575.42M
₿10.03K
$575.35M
₿6.22K
대시(dash) 가격 예측
140 Curve DAO Token  CRV $0.4006
₿0.0000088
-0.47 $575M
₿10.42K
$0.4092
₿0.0000091
$0.3815
₿0.0000087
$61.88M
₿806.97
$934.15M
₿18.58K
$575M
₿10.42K
Curve DAO Token(crv) 가격 예측
141 Aerodrome Finance  AERO $0.6095
₿0.000027
-3.44 $553.4M
₿10.52K
$0.6346
₿0.000027
$0.5987
₿0.000026
$15.5M
₿618.19
$1.1B
₿26.04K
$553.4M
₿10.52K
Aerodrome Finance(aero) 가격 예측
142 SPX6900  SPX $0.5906
₿0.000000054
-5.25 $549.92M
₿50.44
$0.6328
₿0.000000070
$0.5764
₿0.000000054
$17.1M
₿2.04
$549.92M
₿50.44
$549.92M
₿50.44
SPX6900(spx) 가격 예측
143 tBTC  TBTC $90,581
₿1.00030
-1.75 $549.69M
₿2.51K
$92,517
₿1.010
$89,256
₿0.99
$27.76M
₿11.52
$549.69M
₿2.51K
$549.69M
₿2.51K
tBTC(tbtc) 가격 예측
144 Usual USD  USD0 $0.9958
-0.03 $547.04M
$0.9992
$0.9954
$6.48M
$547.04M
$547.04M
Usual USD(usd0) 가격 예측
145 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,115.53
-4.01 $545.89M
$3,253.75
$3,051.91
$307.87M
$545.89M
$545.89M
Arbitrum Bridged WETH (Arbitrum One)(weth) 가격 예측
146 Injective Protocol  INJ $5.4
₿0.00047
-4.09 $540.25M
₿42.51K
$5.79
₿0.00048
$5.18
₿0.00046
$70.84M
₿1.86K
$540.25M
₿47.21K
$540.25M
₿42.51K
Injective Protocol(inj) 가격 예측
147 테조스  XTZ $0.5015
₿0.000017
0.91 $535.88M
₿17.61K
$0.5027
₿0.000018
$0.4807
₿0.000017
$18.25M
₿564.27
$545.94M
₿17.98K
$535.88M
₿17.61K
테조스(xtz) 가격 예측
148 Lido DAO  LDO $0.5976
₿0.000038
-3.82 $534.16M
₿34.59K
$0.6289
₿0.000040
$0.5766
₿0.000037
$73.76M
₿1.22K
$597.78M
₿38.79K
$534.16M
₿34.59K
Lido DAO(ldo) 가격 예측
149 Virtuals Protocol  VIRTUAL $0.8065
₿0.0000025
-4.58 $528.99M
₿2.47K
$0.85
₿0.0000026
$0.7809
₿0.0000023
$60.73M
₿22.06
$806.27M
₿2.47K
$528.99M
₿2.47K
Virtuals Protocol(virtual) 가격 예측
150 Blockstack  STX $0.2895
₿0.000044
-2.60 $526.07M
₿64.91K
$0.2992
₿0.000047
$0.2804
₿0.000044
$11.21M
₿1.27K
$526.07M
₿81.26K
$526.07M
₿64.91K
Blockstack(stx) 가격 예측
152 Starknet  STRK $0.1052
₿0.000026
-1.36 $505.57M
₿19.46K
$0.1083
₿0.000027
$0.1031
₿0.000026
$45.61M
₿2.04K
$1.05B
₿267.26K
$505.57M
₿19.46K
Starknet(strk) 가격 예측
153 Celestia  TIA $0.585
₿0.00016
-1.20 $499.34M
₿28.75K
$0.6024
₿0.00016
$0.5573
₿0.00016
$52.76M
₿1.37K
$676.95M
₿168.81K
$499.34M
₿28.75K
Celestia(tia) 가격 예측
155 트루USD  TUSD $0.9964
₿0.000014
-0.06 $492.78M
₿7.28K
$0.9974
₿0.000014
$0.9958
₿0.000014
$11.23M
₿694.9
$492.78M
₿7.28K
$492.78M
₿7.28K
157 Ether.fi  ETHFI $0.8057
₿0.000079
-2.74 $490.47M
₿9.18K
$0.8349
₿0.000085
$0.7773
₿0.000078
$27.29M
₿4.62K
$804.63M
₿79.7K
$490.47M
₿9.18K
Ether.fi(ethfi) 가격 예측
158 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.10 $482.68M
$1.23
$1.22
$0
$482.68M
$482.68M
Spiko EU T-Bills Money Market Fund(eutbl) 가격 예측
160 Marinade staked SOL  MSOL $179.99
₿0.0028
-2.84 $471.54M
₿15.18K
$187.88
₿0.0030
$175.91
₿0.0028
$3.25M
₿73.52
$471.54M
₿15.18K
$471.54M
₿15.18K
Marinade staked SOL(msol) 가격 예측
161 텔코인  TEL $0.004898
₿0.000000057
-1.93 $465.73M
₿4.47K
$0.005025
₿0.000000061
$0.004825
₿0.000000057
$1.7M
₿31.48
$489.84M
₿5.75K
$465.73M
₿4.47K
텔코인(tel) 가격 예측
162 Stader ETHx  ETHX $3,351.47
₿0.051
-3.81 $465.31M
₿6.4K
$3,502.84
₿0.052
$3,230.86
₿0.051
$109.47K
₿15.05
$465.31M
₿6.4K
$465.31M
₿6.4K
Stader ETHx(ethx) 가격 예측
164 Merlin Chain  MERL $0.4379
8.96 $460.69M
$0.4436
$0.393
$50.55M
$919.66M
$460.69M
Merlin Chain(merl) 가격 예측
165 GHO  GHO $0.9997
₿0.000014
0.01* $458.68M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$6.21M
₿59.52
$458.68M
₿676.45
$458.68M
₿676.45
GHO(gho) 가격 예측
166 FLOKI  FLOKI $0.00004653
₿0.0000000027
-2.77 $449.43M
₿26.82K
$0.00004809
₿0.0000000029
$0.00004491
₿0.0000000027
$33.89M
₿2.39K
$465.38M
₿27.61K
$449.43M
₿26.82K
FLOKI(floki) 가격 예측
168 The Graph  GRT $0.04151
₿0.0000046
-6.66 $441.58M
₿44.46K
$0.04476
₿0.0000049
$0.04045
₿0.0000046
$32.64M
₿1.35K
$448.74M
₿50.71K
$441.58M
₿44.46K
The Graph(grt) 가격 예측
169 Kaia  KAIA $0.07534
-0.60 $440.54M
$0.07608
$0.07249
$9.38M
$440.54M
$440.54M
Kaia(kaia) 가격 예측
170 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.22 $433M
₿0
$1.01
₿0.000014
$0.9917
₿0.000014
$1.05M
₿215.65
$433M
$433M
₿0
Mantle Bridged USDT (Mantle)(usdt) 가격 예측
170 베이직어텐션토큰  BAT $0.2826
₿0.0000044
-0.68 $422.93M
₿6.64K
$0.2866
₿0.0000047
$0.272
₿0.0000044
$43.97M
₿1.23K
$424.14M
₿6.67K
$422.93M
₿6.64K
베이직어텐션토큰(bat) 가격 예측
171 IOTA  IOTA $0.1007
₿0.0000043
-0.55 $422.08M
₿13.77K
$0.1024
₿0.0000045
$0.09728
₿0.0000042
$7.81M
₿326.49
$480.67M
₿19.74K
$422.08M
₿13.77K
IOTA(iota) 가격 예측
173 Swell Ethereum  SWETH $3,440.67
₿0.053
-3.40 $417.41M
₿11.03K
$3,583.9
₿0.054
$3,370.5
₿0.052
$196.98K
₿54.8
$417.43M
₿11.03K
$417.41M
₿11.03K
Swell Ethereum(sweth) 가격 예측
174 Ethereum Name Service  ENS $10.91
₿0.00029
-1.30 $416.62M
₿9.07K
$11.14
₿0.00030
$10.54
₿0.00028
$20.47M
₿687.08
$1.09B
₿29.25K
$416.62M
₿9.07K
Ethereum Name Service(ens) 가격 예측
175 BitTorrent  BTT $0.0000004152
₿0.000000000021
-1.72 $409.53M
₿20.58K
$0.0000004232
₿0.000000000021
$0.0000004141
₿0.000000000021
$25.83M
₿622.74
$411.16M
₿21.04K
$409.53M
₿20.58K
BitTorrent(btt) 가격 예측
176 USDB  USDB $0.9985
₿0.000014
0.48 $405.47M
₿0
$1.01
₿0.000014
$0.9587
₿0.000014
$301.33K
₿645.01
$405.47M
$405.47M
₿0
USDB(usdb) 가격 예측
177 Trust Wallet Token  TWT $0.9696
₿0.000017
-1.35 $404.1M
₿7.38K
$0.9868
₿0.000018
$0.9576
₿0.000017
$13.13M
₿283.36
$969.88M
₿17.71K
$404.1M
₿7.38K
Trust Wallet Token(twt) 가격 예측
178 Coinbase Wrapped Staked ETH  CBETH $3,468.33
₿0.053
-3.93 $398.96M
₿9.54K
$3,623.33
₿0.054
$3,402.57
₿0.053
$2M
₿151.43
$1.29B
₿78.73K
$398.96M
₿9.54K
Coinbase Wrapped Staked ETH(cbeth) 가격 예측
180 dogwifhat  WIF $0.3974
₿0.000049
0.42 $397.04M
₿49.99K
$0.4016
₿0.000056
$0.3696
₿0.000049
$151.91M
₿7.3K
$397.04M
₿49.99K
$397.04M
₿49.99K
dogwifhat(wif) 가격 예측
181 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $395.34M
$1.11
$1.11
$0
$397.75M
$395.34M
Steakhouse USDC Morpho Vault(steakusdc) 가격 예측
182 Bitcoin SV  BSV $19.75
₿0.0013
-1.32 $394.24M
₿26.35K
$20.27
₿0.0013
$19.59
₿0.0013
$9.63M
₿597.4
$394.24M
₿28.11K
$394.24M
₿26.35K
Bitcoin SV(bsv) 가격 예측
184 Sun Token  SUN $0.02029
₿0.00000022
-2.01 $389.41M
₿2.18K
$0.02071
₿0.00000022
$0.02029
₿0.00000021
$27.33M
₿387.46
$403.9M
₿4.41K
$389.41M
₿2.18K
Sun Token(sun) 가격 예측
185 JUST  JST $0.03798
₿0.00000055
-0.68 $375.99M
₿4.98K
$0.03848
₿0.00000057
$0.03797
₿0.00000055
$21.05M
₿453.18
$375.99M
₿5.54K
$375.99M
₿4.98K
JUST(jst) 가격 예측
186 Pyth Network  PYTH $0.06502
₿0.000010
1.33 $374.31M
₿16.31K
$0.0678
₿0.000011
$0.06178
₿0.000010
$27.13M
₿1.09K
$650.98M
₿108.72K
$374.31M
₿16.31K
Pyth Network(pyth) 가격 예측
187 Conflux Token  CFX $0.07176
₿0.0000050
-0.82 $370.42M
₿19.35K
$0.07344
₿0.0000050
$0.06897
₿0.0000046
$18.64M
₿1.96K
$411.56M
₿27.57K
$370.42M
₿19.35K
Conflux Token(cfx) 가격 예측
188 Avalanche Bridged BTC (Avalanche)  BTC.B $90,476
₿1.0019
-1.93 $366.42M
₿3.48K
$92,609
₿1.0076
$89,465
₿0.99
$23.04M
₿290.49
$366.42M
₿3.48K
$366.42M
₿3.48K
Avalanche Bridged BTC (Avalanche)(btc.b) 가격 예측
189 Olympus  OHM $22.19
₿0.00018
-0.57 $363.51M
₿2.96K
$22.44
₿0.00017
$21.95
₿0.00017
$198.68K
₿12.82
$465.06M
₿4K
$363.51M
₿2.96K
Olympus(ohm) 가격 예측
190 Fartcoin  FARTCOIN $0.3632
-5.89 $363.53M
$0.3916
$0.3624
$120.53M
$363.53M
$363.53M
Fartcoin(fartcoin) 가격 예측
191 APENFT  NFT $0.0000003633
₿0.0000000000077
-0.12 $359.78M
₿7.61K
$0.0000003669
₿0.0000000000078
$0.0000003594
₿0.0000000000076
$17.53M
₿353.29
$359.78M
₿7.69K
$359.78M
₿7.61K
APENFT(nft) 가격 예측
192 crvUSD  CRVUSD $0.9996
₿0.000014
-0.06 $357.98M
₿2.1K
$1
₿0.000014
$0.9932
₿0.000014
$12.13M
₿330.85
$357.98M
₿2.1K
$357.98M
₿2.1K
193 Pendle  PENDLE $2.17
₿0.000096
-5.14 $356.24M
₿9.16K
$2.3
₿0.000098
$2.15
₿0.000087
$27M
₿1.99K
$610.42M
₿24.43K
$356.24M
₿9.16K
Pendle(pendle) 가격 예측
194 디크레드  DCR $20.67
₿0.00036
0.12 $354.96M
₿5.82K
$21.41
₿0.00037
$20.12
₿0.00036
$2.91M
₿45.63
$354.96M
₿7.65K
$354.96M
₿5.82K
디크레드(dcr) 가격 예측
195 Binance-Peg Dogecoin  DOGE $0.1383
₿0.0000026
-1.41 $354.76M
₿0
$0.1413
₿0.0000027
$0.1348
₿0.0000026
$2.71M
₿54.74
$354.76M
$354.76M
₿0
Binance-Peg Dogecoin(doge) 가격 예측
196 쎄타  THETA $0.3537
₿0.000039
0.55 $354.27M
₿39.59K
$0.3644
₿0.000042
$0.3369
₿0.000039
$21.4M
₿2.97K
$354.27M
₿39.59K
$354.27M
₿39.59K
쎄타(theta) 가격 예측
198 The Sandbox  SAND $0.1339
₿0.0000087
-1.98 $350.05M
₿19.71K
$0.1376
₿0.0000091
$0.1289
₿0.0000086
$28.56M
₿1.56K
$401.85M
₿26.26K
$350.05M
₿19.71K
The Sandbox(sand) 가격 예측
199 Sonic  S $0.09129
-4.85 $345.77M
$0.09712
$0.08757
$45.84M
$354.98M
$345.77M
Sonic(s) 가격 예측
200 Helium  HNT $1.83
₿0.000079
-0.74 $341.06M
₿12.94K
$1.86
₿0.000082
$1.78
₿0.000078
$3.25M
₿718.39
$408.19M
₿17.65K
$341.06M
₿12.94K
Helium(hnt) 가격 예측
201 EURC  EURC $1.17
₿0.000015
-0.03 $339.01M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$20.57M
₿24.04
$339.01M
₿765.5
$339.01M
₿765.5
EURC(eurc) 가격 예측
202 Chiliz  CHZ $0.03327
₿0.0000020
-0.44 $338.25M
₿18.72K
$0.03438
₿0.0000022
$0.03246
₿0.0000020
$78M
₿1.44K
$338.25M
₿18.72K
$338.25M
₿18.72K
Chiliz(chz) 가격 예측
203 Gala  GALA $0.007175
₿0.00000084
-1.86 $335.99M
₿31.94K
$0.007387
₿0.00000094
$0.00691
₿0.00000083
$33.37M
₿3.63K
$336.05M
₿31.94K
$335.99M
₿31.94K
Gala(gala) 가격 예측
204 BENQI Liquid Staked AVAX  SAVAX $16.51
₿0.00077
-1.27 $333.21M
₿5.14K
$16.89
₿0.00078
$15.85
₿0.00076
$11.69M
₿25.86
$333.21M
₿5.14K
$333.21M
₿5.14K
BENQI Liquid Staked AVAX(savax) 가격 예측
205 노시스  GNO $126.26
₿0.0051
-2.38 $333.26M
₿13.49K
$129.65
₿0.0053
$124.13
₿0.0052
$5.29M
₿76.52
$378.77M
₿15.63K
$333.26M
₿13.49K
노시스(gno) 가격 예측
207 Kinesis Gold  KAU $137.7
₿0.0011
-0.78 $328.57M
₿1.53K
$152.88
₿0.0011
$137.5
₿0.0010
$648.29K
₿9.1
$328.57M
$328.57M
₿1.53K
Kinesis Gold(kau) 가격 예측
210 Flow  FLOW $0.1963
₿0.000017
-5.50 $320.21M
₿26.23K
$0.2097
₿0.000018
$0.1949
₿0.000017
$8.1M
₿608.01
$320.21M
₿26.23K
$320.21M
₿26.23K
Flow(flow) 가격 예측
214 Binance-Peg BUSD  BUSD $1
₿0.000014
0.20 $313.2M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$1.91M
₿133.07
$313.2M
₿6.23K
$313.2M
₿0
Binance-Peg BUSD(busd) 가격 예측
215 Maple Finance  SYRUP $0.2718
0.73 $309.58M
$0.2718
$0.2541
$23.05M
$330.63M
$309.58M
Maple Finance(syrup) 가격 예측
216 Resolv USR  USR $1
0.03 $305.44M
$1
$0.9994
$480.41K
$305.44M
$305.44M
Resolv USR(usr) 가격 예측
218 Frax Ether  FRXETH $3,081.1
₿0.051
-4.03 $304.12M
₿13K
$3,218.09
₿0.051
$3,020.58
₿0.050
$1.38M
₿97.69
$304.12M
₿13K
$304.12M
₿13K
Frax Ether(frxeth) 가격 예측
219 LayerZero  ZRO $1.5
5.60 $303.13M
$1.54
$1.4
$50.76M
$1.5B
$303.13M
LayerZero(zro) 가격 예측
220 SwissBorg  BORG $0.3015
₿0.0000036
-2.18 $297.62M
₿3.62K
$0.3181
₿0.0000038
$0.3002
₿0.0000035
$822.25K
₿25.58
$297.62M
₿3.62K
$297.62M
₿3.62K
SwissBorg(borg) 가격 예측
224 Mantle Restaked ETH  CMETH $3,375.67
-4.02 $294.71M
$3,529.43
$3,305.16
$5.45M
$294.71M
$294.71M
Mantle Restaked ETH(cmeth) 가격 예측
225 Compound Governance Token  COMP $30.28
₿0.0010
1.24 $293.98M
₿7K
$32.29
₿0.0010
$29.14
₿0.0010
$82.06M
₿632.52
$304.07M
₿10.21K
$293.98M
₿7K
Compound Governance Token(comp) 가격 예측
226 MimbleWimbleCoin  MWC $26.72
₿0.00019
-5.14 $293.41M
₿2.15K
$29.31
₿0.
$25.22
₿0.
$128.95K
₿0
$293.41M
₿2.15K
$293.41M
₿2.15K
MimbleWimbleCoin(mwc) 가격 예측
227 Raydium  RAY $1.08
₿0.000027
-3.90 $291.53M
₿7.33K
$1.14
₿0.000029
$1.06
₿0.000027
$22.15M
₿352.53
$602.41M
₿15.49K
$291.53M
₿7.33K
Raydium(ray) 가격 예측
228 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,114.18
-4.08 $290.17M
$3,254.63
$3,054.43
$8.77M
$290.17M
$290.17M
Polygon PoS Bridged WETH (Polygon POS)(weth) 가격 예측
229 네오  NEO $4.08
₿0.00028
-2.41 $287.57M
₿20.14K
$4.2
₿0.00029
$3.97
₿0.00027
$12.2M
₿2.25K
$407.73M
₿28.56K
$287.57M
₿20.14K
네오(neo) 가격 예측
233 디센트럴랜드  MANA $0.1455
₿0.0000086
-3.06 $279.4M
₿16.16K
$0.1512
₿0.0000091
$0.1418
₿0.0000086
$21.92M
₿1.63K
$319.3M
₿19.02K
$279.4M
₿16.16K
디센트럴랜드(mana) 가격 예측
234 Frax  FRAX $0.9934
₿0.000014
0.04 $278.54M
₿9.54K
$0.9951
₿0.000014
$0.9914
₿0.000014
$2.04M
₿607.03
$278.54M
₿9.54K
$278.54M
₿9.54K
237 Zebec Network  ZBCN $0.002785
-2.37 $267.02M
$0.002853
$0.002715
$9.57M
$278.52M
$267.02M
Zebec Network(zbcn) 가격 예측
238 ZKsync  ZK $0.03133
₿0.0000055
-5.05 $268.76M
$0.03316
$0.03056
$25.78M
$658.74M
$268.76M
ZKsync(zk) 가격 예측
244 Mantle Bridged WETH (Mantle)  WETH $3,115.13
₿0.050
-4.09 $261.15M
₿0
$3,270.37
₿0.051
$3,049.23
₿0.050
$3.82M
₿272.2
$261.15M
$261.15M
₿0
Mantle Bridged WETH (Mantle)(weth) 가격 예측
245 Arweave  AR $3.97
₿0.00044
-1.13 $259.87M
₿28.72K
$4.05
₿0.00046
$3.81
₿0.00043
$18.06M
₿462.18
$259.87M
₿28.72K
$259.87M
₿28.72K
Arweave(ar) 가격 예측
247 ether.fi Staked ETH  EETH $3,118.28
₿0.051
-4.05 $251.76M
₿20.76K
$3,255.39
₿0.051
$3,054.25
₿0.050
$46.81K
₿2.15
$9.49B
₿54.93K
$251.76M
₿20.76K
ether.fi Staked ETH(eeth) 가격 예측
248 Terra  LUNC $0.00004547
₿0.0000000018
-1.83 $249.54M
₿10.87K
$0.00004984
₿0.0000000019
$0.00004533
₿0.0000000018
$122.45M
₿588.86
$294.79M
₿12.69K
$249.54M
₿10.87K
Terra(lunc) 가격 예측
250 1inch  1INCH $0.1755
₿0.0000081
0.90 $246.29M
₿9.3K
$0.1776
₿0.0000085
$0.1646
₿0.0000080
$15.32M
₿675.32
$263.53M
₿12.17K
$246.29M
₿9.3K
1inch(1inch) 가격 예측
251 Fasttoken  FTN $0.5686
₿0.000026
-2.07 $246.73M
₿8.11K
$0.6045
₿0.000026
$0.5535
₿0.000025
$1.49M
₿317.53
$495.26M
₿22.98K
$246.73M
₿8.11K
Fasttoken(ftn) 가격 예측
252 Instadapp  FLUID $3.17
₿0.000028
-3.23 $244.69M
₿512.01
$3.29
₿0.000029
$3.07
₿0.000028
$3.56M
₿0.61
$316.76M
₿2.85K
$244.69M
₿512.01
Instadapp(fluid) 가격 예측
257 Wrapped AVAX  WAVAX $13.39
₿0.00067
-1.25 $236.21M
₿0
$13.66
₿0.00069
$12.84
₿0.00066
$85.39M
₿255.78
$236.21M
$236.21M
₿0
Wrapped AVAX(wavax) 가격 예측
259 Kinesis Silver  KAG $62.94
₿0.00041
-3.22 $234.28M
₿1.45K
$65.55
₿0.00041
$61.94
₿0.00039
$1.03M
₿6.66
$234.28M
$234.28M
₿1.45K
Kinesis Silver(kag) 가격 예측
262 Bybit Staked SOL  BBSOL $150.02
-2.76 $228.49M
$156.66
$147.04
$1.54M
$228.49M
$228.49M
Bybit Staked SOL(bbsol) 가격 예측
263 Thorchain  RUNE $0.6479
₿0.00010
-3.46 $227.7M
₿34.56K
$0.6754
₿0.00010
$0.6364
₿0.00010
$61.4M
₿5.37K
$275.71M
₿42.91K
$227.7M
₿34.56K
Thorchain(rune) 가격 예측
264 eCash  XEC $0.00001136
₿0.0000000010
-1.09 $227M
₿19.98K
$0.00001159
₿0.0000000010
$0.00001117
₿0.0000000010
$3.76M
₿358.24
$227M
₿21.31K
$227M
₿19.98K
eCash(xec) 가격 예측
265 Immutable  IMX $0.2749
₿0.000037
-2.20 $225.33M
₿53.58K
$0.284
₿0.000039
$0.2617
₿0.000037
$15.45M
₿841.95
$549.9M
₿75.31K
$225.33M
₿53.58K
Immutable(imx) 가격 예측
266 Treehouse ETH  TETH $3,811.8
-4.11 $222.73M
$3,985.76
$3,737.49
$126.05K
$222.73M
$222.73M
Treehouse ETH(teth) 가격 예측
267 OriginTrail  TRAC $0.4975
₿0.000016
-2.75 $222.63M
₿6.61K
$0.5117
₿0.000016
$0.4861
₿0.000015
$3.6M
₿71.98
$248.88M
₿8.19K
$222.63M
₿6.61K
OriginTrail(trac) 가격 예측
269 EigenCloud (prev. EigenLayer)  EIGEN $0.4523
₿0.00015
-4.29 $221.38M
$0.4808
$0.4385
$37.41M
$802.03M
₿258.73K
$221.38M
EigenCloud (prev. EigenLayer)(eigen) 가격 예측
270 USDa  USDA $0.992
0.01* $220.85M
$0.993
$0.9919
$317.08
$220.85M
$220.85M
USDa(usda) 가격 예측
275 AUSD  AUSD $0.9997
0.05 $216.43M
$1
$0.9986
$23.76M
$216.43M
$216.43M
AUSD(ausd) 가격 예측
276 Polygon Bridged WBTC (Polygon POS)  WBTC $90,307
-1.97 $215.74M
$92,331
$89,561
$4.19M
$215.74M
$215.74M
Polygon Bridged WBTC (Polygon POS)(wbtc) 가격 예측
277 Elrond  EGLD $7.46
₿0.00076
-1.22 $215.66M
₿20.46K
$7.63
₿0.00079
$7.22
₿0.00075
$10.85M
₿398.24
$215.66M
₿20.46K
$215.66M
₿20.46K
Elrond(egld) 가격 예측
278 골렘  GLM $0.2122
₿0.0000076
-2.68 $212.27M
₿7.62K
$0.2206
₿0.0000080
$0.2115
₿0.0000076
$7.49M
₿224.55
$212.27M
₿7.62K
$212.27M
₿7.62K
골렘(glm) 가격 예측
279 Kamino  KMNO $0.06139
-2.92 $211.99M
$0.0636
$0.06083
$10.24M
$613.97M
$211.99M
Kamino(kmno) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀