$3.39T
Capitalização total de mercado
$179.36B
Volume total
BTC 61.61%     ETH 9.03%
Dominância

Página de Resultados 2 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Zcash  ZEC $45.23
₿0.00039
-11.16 $728.46M
₿5.86K
$50.92
₿0.00040
$44.88
₿0.00038
$26.92M
₿470.48
$728.47M
₿8.23K
$728.46M
₿5.86K
Previsão de Preço do Zcash(zec)
119 Lido DAO  LDO $0.8052
₿0.000038
-13.93 $722.38M
₿34.59K
$0.9356
₿0.000040
$0.7908
₿0.000037
$175.88M
₿1.22K
$805.2M
₿38.79K
$722.38M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
120 Liquid Staked ETH  LSETH $2,744.01
₿0.053
-8.18 $711.32M
₿0
$2,988.39
₿0.053
$2,662.71
₿0.052
$2.07M
₿1.08
$711.32M
₿3.56K
$711.32M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
121 Marinade staked SOL  MSOL $189.32
₿0.0028
-9.05 $711.27M
₿15.18K
$208.17
₿0.0030
$184.13
₿0.0028
$23.73M
₿73.52
$711.27M
₿15.18K
$711.27M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Theta Network  THETA $0.7067
₿0.000039
-8.98 $705.11M
₿39.59K
$0.7764
₿0.000042
$0.6817
₿0.000039
$51.27M
₿2.97K
$705.11M
₿39.59K
$705.11M
₿39.59K
Previsão de Preço do Theta Network(theta)
123 OUSG  OUSG $111.4
₿0.0015
0.01 $689.02M
₿0
$111.4
₿0.0015
$111.39
₿0.0014
$0
₿0
$689.39M
$689.02M
₿0
Previsão de Preço do OUSG(ousg)
124 Gala  GALA $0.01504
₿0.00000084
-8.86 $675.09M
₿31.94K
$0.0165
₿0.00000094
$0.01452
₿0.00000083
$172.35M
₿3.63K
$675.1M
₿31.94K
$675.09M
₿31.94K
Previsão de Preço do Gala(gala)
125 Stables Labs USDX  USDX $0.9999
0.06 $671.29M
$1
$0.9993
$1.67M
$671.29M
$671.29M
Previsão de Preço do Stables Labs USDX(usdx)
126 Ethereum Name Service  ENS $20
₿0.00029
-11.05 $664.4M
₿9.07K
$22.49
₿0.00030
$19.67
₿0.00028
$145.52M
₿687.08
$2B
₿29.25K
$664.4M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000006666
₿0.000000000021
-3.49 $656.61M
₿20.58K
$0.0000006919
₿0.000000000021
$0.0000006597
₿0.000000000021
$23.13M
₿622.74
$659.24M
₿21.04K
$656.61M
₿20.58K
Previsão de Preço do BitTorrent(btt)
129 IOTA  IOTA $0.1704
₿0.0000043
-7.64 $652.35M
₿13.77K
$0.1844
₿0.0000045
$0.1634
₿0.0000042
$32.38M
₿326.49
$787.86M
₿19.74K
$652.35M
₿13.77K
Previsão de Preço do IOTA(iota)
130 Jito  JTO $1.94
₿0.000052
-4.35 $651.97M
₿6.2K
$2.03
₿0.000058
$1.8
₿0.000051
$53.99M
₿2.28K
$1.94B
₿52.91K
$651.97M
₿6.2K
Previsão de Preço do Jito(jto)
131 The Sandbox  SAND $0.2642
₿0.0000087
-6.88 $646.58M
₿19.71K
$0.2837
₿0.0000091
$0.2548
₿0.0000086
$91.67M
₿1.56K
$793.07M
₿26.26K
$646.58M
₿19.71K
Previsão de Preço do The Sandbox(sand)
134 Usual USD  USD0 $0.9975
0.01 $615.54M
$1
$0.9973
$7.55M
$615.54M
$615.54M
Previsão de Preço do Usual USD(usd0)
135 Polyhedra Network  ZKJ $1.99
₿0.000036
-0.22 $614.86M
₿0
$2.02
₿0.000040
$1.99
₿0.000036
$5.15M
₿485.7
$1.99B
₿32.51K
$614.86M
₿0
Previsão de Preço do Polyhedra Network(zkj)
136 Pyth Network  PYTH $0.1062
₿0.000010
-11.20 $609.02M
₿16.31K
$0.1196
₿0.000011
$0.1044
₿0.000010
$44.06M
₿1.09K
$1.06B
₿108.72K
$609.02M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
137 Pudgy Penguins  PENGU $0.009712
-10.30 $608.52M
$0.01083
$0.009035
$165.77M
$742.73M
$608.52M
Previsão de Preço do Pudgy Penguins(pengu)
138 Bitcoin SV  BSV $30.52
₿0.0013
-3.58 $606.87M
₿26.35K
$31.65
₿0.0013
$29.28
₿0.0013
$26.3M
₿597.4
$606.87M
₿28.11K
$606.87M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
139 Pendle  PENDLE $3.73
₿0.000096
-8.38 $603.12M
₿9.16K
$4.07
₿0.000098
$3.44
₿0.000087
$195.24M
₿1.99K
$1.05B
₿24.43K
$603.12M
₿9.16K
Previsão de Preço do Pendle(pendle)
141 Raydium  RAY $2.08
₿0.000027
-10.44 $600.21M
₿7.33K
$2.32
₿0.000029
$2.02
₿0.000027
$107.73M
₿352.53
$1.15B
₿15.49K
$600.21M
₿7.33K
Previsão de Preço do Raydium(ray)
142 Solv Protocol Staked BTC  XSOLVBTC $104,633
-3.05 $595.48M
$108,026
$102,519
$712.48K
$595.48M
$595.48M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
143 Tezos  XTZ $0.5644
₿0.000017
-7.51 $590.6M
₿17.61K
$0.6102
₿0.000018
$0.5505
₿0.000017
$34.35M
₿564.27
$601.95M
₿17.98K
$590.6M
₿17.61K
Previsão de Preço do Tezos(xtz)
144 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.01* $585.43M
₿1.69K
$1.12
₿0.000015
$1.08
₿0.000014
$1.32M
₿1.42
$686.42M
₿1.69K
$585.43M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
145 Core  CORE $0.584
₿0.000031
-7.03 $585.33M
₿28.25K
$0.6282
₿0.000035
$0.5664
₿0.000031
$22.17M
₿1.6K
$1.23B
₿67.47K
$585.33M
₿28.25K
Previsão de Preço do Core(core)
146 Saros  SAROS $0.2201
₿0.00000010
-2.49 $577.68M
₿283.21
$0.2258
₿0.00000011
$0.2118
₿0.00000010
$13.8M
₿55.72
$2.2B
₿1.08K
$577.68M
₿283.21
Previsão de Preço do Saros(saros)
148 Aerodrome Finance  AERO $0.6689
₿0.000027
17.43 $559.36M
₿10.52K
$0.6954
₿0.000027
$0.5696
₿0.000026
$206.07M
₿618.19
$1.11B
₿26.04K
$559.36M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
149 Super OETH  SUPEROETH $2,535.7
-8.43 $558.19M
$2,769.2
$2,468.4
$871.64K
$558.19M
$558.19M
Previsão de Preço do Super OETH(superoeth)
150 Flow  FLOW $0.3502
₿0.000017
-5.92 $556.51M
₿26.23K
$0.3722
₿0.000018
$0.3418
₿0.000017
$27.56M
₿608.01
$556.51M
₿26.23K
$556.51M
₿26.23K
Previsão de Preço do Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,537.84
-8.14 $551.08M
$2,763.39
$2,465.63
$1.08B
$550.35M
$551.08M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
152 tBTC  TBTC $105,110
₿1.00030
-2.61 $540.38M
₿2.51K
$107,930
₿1.010
$102,793
₿0.99
$13.39M
₿11.52
$540.38M
₿2.51K
$540.38M
₿2.51K
Previsão de Preço do tBTC(tbtc)
154 APEcoin  APE $0.6646
₿0.000023
-6.46 $529.92M
₿14.95K
$0.7105
₿0.000024
$0.6406
₿0.000023
$87.62M
₿1.23K
$662.85M
₿23.81K
$529.92M
₿14.95K
Previsão de Preço do APEcoin(ape)
155 Mantle Restaked ETH  CMETH $2,709.15
-8.25 $528.45M
$2,952.71
$2,626.94
$9.59M
$528.45M
$528.45M
Previsão de Preço do Mantle Restaked ETH(cmeth)
156 Thorchain  RUNE $1.5
₿0.00010
-9.54 $527.3M
₿34.56K
$1.66
₿0.00010
$1.46
₿0.00010
$233.54M
₿5.37K
$638.52M
₿42.91K
$527.3M
₿34.56K
Previsão de Preço do Thorchain(rune)
157 Maple Finance  SYRUP $0.4872
-7.98 $523.18M
$0.5297
$0.4555
$121.76M
$581.47M
$523.18M
Previsão de Preço do Maple Finance(syrup)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,157
₿1.0019
-2.89 $508.84M
₿3.48K
$108,313
₿1.0076
$102,975
₿0.99
$25.18M
₿290.49
$508.84M
₿3.48K
$508.84M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.9
₿0.00022
-2.69 $508.38M
₿12.87K
$9.15
₿0.00023
$8.55
₿0.00022
$23.65M
₿211.75
$859.15M
₿21.76K
$508.38M
₿12.87K
Previsão de Preço do DeXe(dexe)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,538.42
-8.09 $504.39M
$2,764.15
$2,460.89
$691.37M
$504.56M
$504.39M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
161 Decentraland  MANA $0.2649
₿0.0000086
-6.64 $501.92M
₿16.16K
$0.2838
₿0.0000091
$0.2548
₿0.0000086
$53.08M
₿1.63K
$580.61M
₿19.02K
$501.92M
₿16.16K
Previsão de Preço do Decentraland(mana)
162 TrueUSD  TUSD $0.9992
₿0.000014
0.87 $493.36M
₿7.28K
$1
₿0.000014
$0.9848
₿0.000014
$45.25M
₿694.9
$493.36M
₿7.28K
$493.36M
₿7.28K
163 Compound Governance Token  COMP $52.74
₿0.0010
-8.74 $479.27M
₿7K
$57.84
₿0.0010
$50.52
₿0.0010
$107.96M
₿632.52
$527.51M
₿10.21K
$479.27M
₿7K
Previsão de Preço do Compound Governance Token(comp)
164 Kava  KAVA $0.4305
₿0.000013
2.94 $466.21M
₿14.44K
$0.4333
₿0.000014
$0.4084
₿0.000013
$23.77M
₿342.64
$466.21M
₿14.44K
$466.21M
₿14.44K
Previsão de Preço do Kava(kava)
166 Grass  GRASS $1.6
-8.92 $461.62M
$1.76
$1.49
$72.82M
$1.6B
$461.62M
Previsão de Preço do Grass(grass)
167 Helium  HNT $2.48
₿0.000079
-12.36 $454.94M
₿12.94K
$2.83
₿0.000082
$2.44
₿0.000078
$16.86M
₿718.39
$553.1M
₿17.65K
$454.94M
₿12.94K
Previsão de Preço do Helium(hnt)
168 Onyxcoin  XCN $0.01344
₿0.000000035
-7.33 $454.77M
₿980.01
$0.01451
₿0.000000036
$0.0128
₿0.000000034
$32.63M
₿84.72
$649.55M
₿1.7K
$454.77M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
169 Binance-Peg Dogecoin  DOGE $0.1777
₿0.0000026
-6.46 $454.75M
₿0
$0.19
₿0.0000027
$0.1711
₿0.0000026
$3.74M
₿54.74
$454.75M
$454.75M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
170 Brett  BRETT $0.04458
₿0.0000011
-14.96 $441.81M
₿9.59K
$0.05242
₿0.0000011
$0.04267
₿0.0000011
$72.37M
₿196.34
$441.81M
₿11.28K
$441.81M
₿9.59K
Previsão de Preço do Brett(brett)
171 Beldex  BDX $0.06097
₿0.00000057
-1.72 $435.6M
₿3.73K
$0.06211
₿0.00000057
$0.06098
₿0.00000056
$3.33M
₿23.95
$605.56M
₿5.75K
$435.6M
₿3.73K
Previsão de Preço do Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $432.73M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$17.27M
₿354.6
$432.76M
₿4.72K
$432.73M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.08 $429.98M
₿10.71K
$1
₿0.000014
$0.9986
₿0.000014
$25.42M
₿73.99
$437.66M
$429.98M
₿10.71K
174 AIOZ Network  AIOZ $0.3569
₿0.000011
-7.98 $420.49M
₿12.29K
$0.3878
₿0.000012
$0.3428
₿0.000011
$16.58M
₿99.58
$420.8M
₿12.3K
$420.49M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
175 MimbleWimbleCoin  MWC $37.75
₿0.00019
-0.43 $414.66M
₿2.15K
$38
₿0.00020
$36.68
₿0.00018
$189.4K
₿0.11
$414.68M
₿2.15K
$414.66M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
177 Ripple USD  RLUSD $0.9996
-0.01 $413.61M
$0.9999
$0.9995
$172.19M
$413.61M
$413.61M
Previsão de Preço do Ripple USD(rlusd)
178 Aethir  ATH $0.04178
-10.16 $413.44M
$0.04651
$0.04038
$60.75M
$1.75B
$413.44M
Previsão de Preço do Aethir(ath)
180 Circle USYC  USYC $1.09
0.01* $409.29M
$1.09
$1.09
$299.72
$409.29M
$409.29M
Previsão de Preço do Circle USYC(usyc)
181 eCash  XEC $0.00002053
₿0.0000000010
-5.20 $407.78M
₿19.98K
$0.00002165
₿0.0000000010
$0.00001989
₿0.0000000010
$12.22M
₿358.24
$407.78M
₿21.31K
$407.78M
₿19.98K
Previsão de Preço do eCash(xec)
182 dYdX  DYDX $0.5189
₿0.000043
-6.54 $407.71M
₿20.31K
$0.5553
₿0.000045
$0.4924
₿0.000043
$31.25M
₿167.09
$464.06M
₿31.1K
$407.71M
₿20.31K
Previsão de Preço do dYdX(dydx)
183 USDB  USDB $1
₿0.000014
0.06 $405.56M
₿0
$1.02
₿0.000014
$0.978
₿0.000014
$2.23M
₿645.01
$405.56M
$405.56M
₿0
Previsão de Preço do USDB(usdb)
184 APENFT  NFT $0.0000004091
₿0.0000000000077
-1.85 $405.02M
₿7.61K
$0.0000004177
₿0.0000000000078
$0.0000004082
₿0.0000000000076
$11.56M
₿353.29
$409.06M
₿7.69K
$405.02M
₿7.61K
Previsão de Preço do APENFT(nft)
185 Morpho  MORPHO $1.42
-9.35 $402.52M
$1.57
$1.37
$18.17M
$1.42B
$402.52M
Previsão de Preço do Morpho(morpho)
186 NEO  NEO $5.7
₿0.00028
-6.42 $401.52M
₿20.14K
$6.09
₿0.00029
$5.45
₿0.00027
$62.99M
₿2.25K
$569.29M
₿28.56K
$401.52M
₿20.14K
Previsão de Preço do NEO(neo)
187 Axelar  AXL $0.4082
₿0.000019
-13.92 $400.76M
₿12.44K
$0.4807
₿0.000022
$0.4069
₿0.000019
$61.13M
₿619.31
$491.14M
₿22.79K
$400.76M
₿12.44K
Previsão de Preço do Axelar(axl)
188 Starknet  STRK $0.1197
₿0.000026
-10.67 $400.26M
₿19.46K
$0.134
₿0.000027
$0.1165
₿0.000026
$55.92M
₿2.04K
$1.19B
₿267.26K
$400.26M
₿19.46K
Previsão de Preço do Starknet(strk)
189 Arweave  AR $6.06
₿0.00044
-10.84 $396.23M
₿28.72K
$6.79
₿0.00046
$5.93
₿0.00043
$44.02M
₿462.18
$396.23M
₿28.72K
$396.23M
₿28.72K
Previsão de Preço do Arweave(ar)
190 Elrond  EGLD $13.89
₿0.00076
-7.94 $393.69M
₿20.46K
$15.09
₿0.00079
$13.45
₿0.00075
$25.62M
₿398.24
$393.69M
₿20.46K
$393.69M
₿20.46K
Previsão de Preço do Elrond(egld)
191 Eigenlayer  EIGEN $1.28
₿0.00015
-14.31 $393.36M
$1.49
$1.23
$157.12M
$2.21B
₿258.73K
$393.36M
Previsão de Preço do Eigenlayer(eigen)
192 Movement  MOVE $0.1505
0.46 $390.02M
$0.1553
$0.1362
$104.34M
$1.5B
$390.02M
Previsão de Preço do Movement(move)
193 EOS  EOS $0.5286
₿0.000015
-9.68 $385.08M
₿17.23K
$0.5867
₿0.000015
$0.5154
₿0.000014
$3.91M
₿2.6K
$1.11B
$385.08M
₿17.23K
Previsão de Preço do EOS(eos)
194 Stader ETHx  ETHX $2,689.88
₿0.051
-8.39 $383.98M
₿6.4K
$2,936.2
₿0.052
$2,620.23
₿0.051
$470.95K
₿15.05
$383.98M
₿6.4K
$383.98M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
195 ether.fi Staked ETH  EETH $2,535.24
₿0.051
-8.22 $382.45M
₿20.76K
$2,762.34
₿0.051
$2,451.73
₿0.050
$37.18K
₿2.15
$7.02B
₿54.93K
$382.45M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Conflux Token  CFX $0.07479
₿0.0000050
-7.36 $380.12M
₿19.35K
$0.08074
₿0.0000050
$0.07222
₿0.0000046
$46.85M
₿1.96K
$422.96M
₿27.57K
$380.12M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
197 Mantle Bridged USDT (Mantle)  USDT $0.9999
₿0.000014
-0.30 $377.67M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$2.51M
₿215.65
$377.67M
$377.67M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
198 Axie Infinity  AXS $2.31
₿0.00013
-8.11 $377.06M
₿19.8K
$2.52
₿0.00014
$2.25
₿0.00013
$37.58M
₿785.98
$624.76M
₿37.36K
$377.06M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
199 Reserve Rights Token  RSR $0.00639
₿0.00000012
-7.33 $370.03M
₿6.58K
$0.006896
₿0.00000014
$0.00607
₿0.00000012
$30.99M
₿521.07
$638.96M
₿13.01K
$370.03M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
200 Telcoin  TEL $0.004014
₿0.000000057
-11.42 $368.18M
₿4.47K
$0.004549
₿0.000000061
$0.003991
₿0.000000057
$2.48M
₿31.48
$400.63M
₿5.75K
$368.18M
₿4.47K
Previsão de Preço do Telcoin(tel)
201 Dog (Bitcoin)  DOG $0.003685
-12.32 $367.75M
$0.004219
$0.003514
$31.82M
$367.75M
$367.75M
Previsão de Preço do Dog (Bitcoin)(dog)
202 Mog Coin  MOG $0.0000009255
₿0.0000000000085
-13.89 $360.31M
₿3.35K
$0.000001069
₿0.0000000000088
$0.0000008635
₿0.0000000000081
$39.11M
₿80.89
$360.31M
₿3.35K
$360.31M
₿3.35K
Previsão de Preço do Mog Coin(mog)
203 Ether.fi  ETHFI $1.09
₿0.000079
-11.44 $358.14M
₿9.18K
$1.23
₿0.000085
$1.03
₿0.000078
$189.16M
₿4.62K
$1.09B
₿79.7K
$358.14M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
204 DeepBook  DEEP $0.1414
-14.36 $353.3M
$0.1651
$0.1375
$46.19M
$1.41B
$353.3M
Previsão de Preço do DeepBook(deep)
205 Chiliz  CHZ $0.03628
₿0.0000020
-5.77 $350.65M
₿18.72K
$0.0385
₿0.0000022
$0.03497
₿0.0000020
$55.8M
₿1.44K
$350.65M
₿18.72K
$350.65M
₿18.72K
Previsão de Preço do Chiliz(chz)
206 Coinbase Wrapped Staked ETH  CBETH $2,795.01
₿0.053
-8.23 $350.5M
₿9.54K
$3,046.04
₿0.054
$2,712.18
₿0.053
$4.32M
₿151.43
$1.04B
₿78.73K
$350.5M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
207 Sun Token  SUN $0.01804
₿0.00000022
-4.16 $347.6M
₿2.18K
$0.01882
₿0.00000022
$0.01798
₿0.00000021
$22.69M
₿387.46
$359.06M
₿4.41K
$347.6M
₿2.18K
Previsão de Preço do Sun Token(sun)
208 Zebec Network  ZBCN $0.004262
1.51 $346.72M
$0.004445
$0.003838
$42.19M
$428.51M
$346.72M
Previsão de Preço do Zebec Network(zbcn)
211 Venom  VENOM $0.163
₿0.0000077
-9.73 $339.6M
₿0
$0.1939
₿0.0000078
$0.1621
₿0.0000075
$5.37M
₿310.98
$1.19B
₿292.92
$339.6M
₿0
Previsão de Preço do Venom(venom)
212 Swell Ethereum  SWETH $2,771.78
₿0.053
-8.30 $335.04M
₿11.03K
$3,022.63
₿0.054
$2,688.34
₿0.052
$155.16K
₿54.8
$335.05M
₿11.03K
$335.04M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $105,009
-3.05 $333.6M
$108,310
$103,001
$16.13M
$333.6M
$333.6M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Akash Network  AKT $1.23
₿0.000058
-6.93 $332.85M
₿13.59K
$1.32
₿0.000060
$1.18
₿0.000058
$13.18M
₿109.29
$334.6M
₿13.7K
$332.85M
₿13.59K
Previsão de Preço do Akash Network(akt)
215 Ronin  RON $0.5064
₿0.000053
-9.52 $330.78M
₿16.63K
$0.5597
₿0.000055
$0.4983
₿0.000053
$11.31M
₿319.75
$505.6M
₿53.35K
$330.78M
₿16.63K
Previsão de Preço do Ronin(ron)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,532.57
-8.36 $329.76M
$2,763.93
$2,462.41
$35.09M
$329.86M
$329.76M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Ether.fi Staked BTC  EBTC $104,310
-3.18 $326.86M
$108,408
$97,397
$269.02K
$326.86M
$326.86M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
218 Trust Wallet Token  TWT $0.7787
₿0.000017
-0.18 $324.38M
₿7.38K
$0.7858
₿0.000018
$0.751
₿0.000017
$12.4M
₿283.36
$778.54M
₿17.71K
$324.38M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
219 JUST  JST $0.03238
₿0.00000055
-2.79 $320.55M
₿4.98K
$0.0333
₿0.00000057
$0.03201
₿0.00000055
$51.44M
₿453.18
$320.55M
₿5.54K
$320.55M
₿4.98K
Previsão de Preço do JUST(jst)
220 Global Dollar  USDG $0.9998
-0.03 $320.25M
$1
$0.9995
$10.74M
$320.25M
$320.25M
Previsão de Preço do Global Dollar(usdg)
221 Olympus  OHM $19.32
₿0.00018
-1.37 $315.11M
₿2.96K
$19.58
₿0.00017
$18.87
₿0.00017
$488.59K
₿12.82
$397.44M
₿4K
$315.11M
₿2.96K
Previsão de Preço do Olympus(ohm)
222 Frax  FRAX $0.9994
₿0.000014
0.01* $314.66M
₿9.54K
$0.9997
₿0.000014
$0.9988
₿0.000014
$4.51M
₿607.03
$314.66M
₿9.54K
$314.66M
₿9.54K
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.16 $312.78M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$4.92M
₿133.07
$312.78M
₿6.23K
$312.78M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
224 Terra  LUNC $0.00005704
₿0.0000000018
-4.28 $311.86M
₿10.87K
$0.00005959
₿0.0000000019
$0.00005535
₿0.0000000018
$15.31M
₿588.86
$370.66M
₿12.69K
$311.86M
₿10.87K
Previsão de Preço do Terra(lunc)
225 Wormhole  W $0.06719
₿0.000011
-8.10 $310.52M
₿21.52K
$0.07312
₿0.000012
$0.06376
₿0.000011
$55.68M
₿4.68K
$671.61M
₿119.53K
$310.52M
₿21.52K
Previsão de Preço do Wormhole(w)
226 Bybit Staked SOL  BBSOL $158.46
-9.01 $307.52M
$174.15
$153.75
$985.27K
$307.56M
$307.52M
Previsão de Preço do Bybit Staked SOL(bbsol)
227 AMP Token  AMP $0.003645
₿0.00000013
-7.02 $306.93M
₿7.37K
$0.00392
₿0.00000013
$0.003514
₿0.00000012
$14.58M
₿218.59
$363.19M
₿13.06K
$306.93M
₿7.37K
Previsão de Preço do AMP Token(amp)
228 Popcat  POPCAT $0.3123
₿0.0000031
-14.30 $305.75M
₿3.11K
$0.3644
₿0.0000035
$0.2969
₿0.0000031
$92.38M
₿192.09
$305.75M
₿3.11K
$305.75M
₿3.11K
Previsão de Preço do Popcat(popcat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.