$3.41T
Capitalização total de mercado
$82.73B
Volume total
BTC 63.10%     ETH 8.92%
Dominância

Página de Resultados 2 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 Liquid Staked ETH  LSETH $2,721.68
₿0.053
-2.35 $732.45M
₿0
$2,794.05
₿0.053
$2,683.79
₿0.052
$1.02M
₿1.08
$732.45M
₿3.56K
$732.45M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
119 FLOKI  FLOKI $0.00007428
₿0.0000000027
-4.65 $717.81M
₿26.82K
$0.00007823
₿0.0000000029
$0.00007286
₿0.0000000027
$74.28M
₿2.39K
$742.87M
₿27.61K
$717.81M
₿26.82K
Previsão de Preço do FLOKI(floki)
120 OUSG  OUSG $111.69
₿0.0015
0 $709.68M
₿0
$111.69
₿0.0015
$111.69
₿0.0014
$0
₿0
$709.68M
$709.68M
₿0
Previsão de Preço do OUSG(ousg)
121 Jito  JTO $2.05
₿0.000052
-2.19 $708.23M
₿6.2K
$2.1
₿0.000058
$1.99
₿0.000051
$27.72M
₿2.28K
$2.05B
₿52.91K
$708.23M
₿6.2K
Previsão de Preço do Jito(jto)
122 Theta Network  THETA $0.6901
₿0.000039
-3.18 $690.97M
₿39.59K
$0.7149
₿0.000042
$0.6771
₿0.000039
$16.29M
₿2.97K
$690.97M
₿39.59K
$690.97M
₿39.59K
Previsão de Preço do Theta Network(theta)
123 Curve DAO Token  CRV $0.4999
₿0.0000088
-4.86 $685.75M
₿10.42K
$0.5272
₿0.0000091
$0.4931
₿0.0000087
$95.07M
₿806.97
$1.14B
₿18.58K
$685.75M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
125 Stables Labs USDX  USDX $0.9982
-0.05 $672.99M
$0.9988
$0.9975
$130.77K
$672.99M
$672.99M
Previsão de Preço do Stables Labs USDX(usdx)
126 Lido DAO  LDO $0.7252
₿0.000038
-5.19 $650.78M
₿34.59K
$0.7661
₿0.000040
$0.7167
₿0.000037
$58.49M
₿1.22K
$725.57M
₿38.79K
$650.78M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
127 Aerodrome Finance  AERO $0.7551
₿0.000027
-2.04 $644.19M
₿10.52K
$0.774
₿0.000027
$0.7316
₿0.000026
$31.05M
₿618.19
$1.27B
₿26.04K
$644.19M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
128 Zcash  ZEC $39.76
₿0.00039
-2.82 $643.06M
₿5.86K
$41.85
₿0.00040
$39.23
₿0.00038
$22.34M
₿470.48
$643.14M
₿8.23K
$643.06M
₿5.86K
Previsão de Preço do Zcash(zec)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.68 $634.68M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$159.12K
₿1.42
$685.38M
₿1.69K
$634.68M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.01393
₿0.00000084
-4.95 $629.37M
₿31.94K
$0.01467
₿0.00000094
$0.01365
₿0.00000083
$86.23M
₿3.63K
$629.37M
₿31.94K
$629.37M
₿31.94K
Previsão de Preço do Gala(gala)
131 Ethereum Name Service  ENS $18.52
₿0.00029
-3.51 $614.13M
₿9.07K
$19.21
₿0.00030
$18.19
₿0.00028
$43.96M
₿687.08
$1.85B
₿29.25K
$614.13M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 IOTA  IOTA $0.1557
₿0.0000043
-3.46 $602.94M
₿13.77K
$0.162
₿0.0000045
$0.1524
₿0.0000042
$11.11M
₿326.49
$724.07M
₿19.74K
$602.94M
₿13.77K
Previsão de Preço do IOTA(iota)
134 BitTorrent  BTT $0.0000006035
₿0.000000000021
-2.17 $595.53M
₿20.58K
$0.000000619
₿0.000000000021
$0.0000006008
₿0.000000000021
$10.01M
₿622.74
$597.91M
₿21.04K
$595.53M
₿20.58K
Previsão de Preço do BitTorrent(btt)
135 The Sandbox  SAND $0.242
₿0.0000087
-4.07 $592.13M
₿19.71K
$0.2522
₿0.0000091
$0.2399
₿0.0000086
$36.94M
₿1.56K
$726.29M
₿26.26K
$592.13M
₿19.71K
Previsão de Preço do The Sandbox(sand)
137 Solv Protocol Staked BTC  XSOLVBTC $107,363
-1.24 $589.42M
$109,267
$106,775
$443.61K
$589.42M
$589.42M
Previsão de Preço do Solv Protocol Staked BTC(xsolvbtc)
138 Usual USD  USD0 $0.9983
0.08 $585.57M
$0.9984
$0.9973
$7.33M
$585.57M
$585.57M
Previsão de Preço do Usual USD(usd0)
139 Saros  SAROS $0.2209
₿0.00000010
-0.95 $580.09M
₿283.21
$0.2232
₿0.00000011
$0.2177
₿0.00000010
$6.48M
₿55.72
$2.21B
₿1.08K
$580.09M
₿283.21
Previsão de Preço do Saros(saros)
141 Maple Finance  SYRUP $0.5289
0.21 $568.92M
$0.5544
$0.525
$91.2M
$632.57M
$568.92M
Previsão de Preço do Maple Finance(syrup)
142 tBTC  TBTC $107,902
₿1.00030
-1.13 $567.23M
₿2.51K
$109,331
₿1.010
$107,069
₿0.99
$5.77M
₿11.52
$567.23M
₿2.51K
$567.23M
₿2.51K
Previsão de Preço do tBTC(tbtc)
143 Super OETH  SUPEROETH $2,517.84
-2.35 $561.74M
$2,584.64
$2,476.43
$359.1K
$561.74M
$561.74M
Previsão de Preço do Super OETH(superoeth)
144 Tezos  XTZ $0.5301
₿0.000017
-3.60 $556.82M
₿17.61K
$0.5511
₿0.000018
$0.5256
₿0.000017
$11.87M
₿564.27
$567.49M
₿17.98K
$556.82M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Pyth Network  PYTH $0.09659
₿0.000010
-6.33 $555.79M
₿16.31K
$0.1033
₿0.000011
$0.09485
₿0.000010
$33.98M
₿1.09K
$966.59M
₿108.72K
$555.79M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
146 Pendle  PENDLE $3.36
₿0.000096
-3.17 $554.03M
₿9.16K
$3.47
₿0.000098
$3.24
₿0.000087
$39.86M
₿1.99K
$947.32M
₿24.43K
$554.03M
₿9.16K
Previsão de Preço do Pendle(pendle)
147 Raydium  RAY $2.07
₿0.000027
-3.90 $553.59M
₿7.33K
$2.17
₿0.000029
$2.02
₿0.000027
$38.25M
₿352.53
$1.15B
₿15.49K
$553.59M
₿7.33K
Previsão de Preço do Raydium(ray)
148 L2 Standard Bridged WETH (Base)  WETH $2,517.82
-2.38 $545.85M
$2,584
$2,477.77
$161.93M
$545.85M
$545.85M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
149 Mantle Restaked ETH  CMETH $2,695.29
-2.20 $542.57M
$2,758.42
$2,649.02
$4.15M
$542.57M
$542.57M
Previsão de Preço do Mantle Restaked ETH(cmeth)
153 Flow  FLOW $0.3235
₿0.000017
-3.67 $515.97M
₿26.23K
$0.3364
₿0.000018
$0.3215
₿0.000017
$13.96M
₿608.01
$515.97M
₿26.23K
$515.97M
₿26.23K
Previsão de Preço do Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,208
₿1.0019
-1.02 $511.01M
₿3.48K
$109,367
₿1.0076
$107,221
₿0.99
$10.49M
₿290.49
$511.01M
₿3.48K
$511.01M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,517.57
-2.39 $506.51M
$2,585.27
$2,476.38
$247.62M
$506.51M
$506.51M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Core  CORE $0.5024
₿0.000031
-1.67 $505.22M
₿28.25K
$0.5117
₿0.000035
$0.4937
₿0.000031
$11.36M
₿1.6K
$1.06B
₿67.47K
$505.22M
₿28.25K
Previsão de Preço do Core(core)
157 Decentraland  MANA $0.2586
₿0.0000086
-3.32 $496.72M
₿16.16K
$0.2677
₿0.0000091
$0.256
₿0.0000086
$25.19M
₿1.63K
$567.62M
₿19.02K
$496.72M
₿16.16K
Previsão de Preço do Decentraland(mana)
158 TrueUSD  TUSD $0.9979
₿0.000014
-0.12 $493.73M
₿7.28K
$1
₿0.000014
$0.9966
₿0.000014
$9.28M
₿694.9
$493.73M
₿7.28K
$493.73M
₿7.28K
159 Bitcoin SV  BSV $24.73
₿0.0013
2.48 $491.9M
₿26.35K
$25.05
₿0.0013
$23.2
₿0.0013
$41.04M
₿597.4
$491.9M
₿28.11K
$491.9M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
161 Ripple USD  RLUSD $0.9998
0.01* $485.13M
$1
$0.9995
$19.89M
$485.13M
$485.13M
Previsão de Preço do Ripple USD(rlusd)
162 APEcoin  APE $0.5988
₿0.000023
-3.81 $479M
₿14.95K
$0.6231
₿0.000024
$0.5893
₿0.000023
$26.9M
₿1.23K
$599.16M
₿23.81K
$479M
₿14.95K
Previsão de Preço do APEcoin(ape)
163 Onyxcoin  XCN $0.01391
₿0.000000035
-4.00 $477.04M
₿980.01
$0.01449
₿0.000000036
$0.01374
₿0.000000034
$16.8M
₿84.72
$673.85M
₿1.7K
$477.04M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
164 Thorchain  RUNE $1.31
₿0.00010
-5.04 $461.79M
₿34.56K
$1.39
₿0.00010
$1.3
₿0.00010
$70.58M
₿5.37K
$559.04M
₿42.91K
$461.79M
₿34.56K
Previsão de Preço do Thorchain(rune)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $455.19M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$28.42M
₿354.6
$455.19M
₿4.72K
$455.19M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Venom  VENOM $0.2093
₿0.0000077
4.67 $437.05M
₿0
$0.2097
₿0.0000078
$0.1995
₿0.0000075
$1.39M
₿310.98
$1.53B
₿292.92
$437.05M
₿0
Previsão de Preço do Venom(venom)
167 APENFT  NFT $0.0000004372
₿0.0000000000077
-0.89 $432.87M
₿7.61K
$0.0000004428
₿0.0000000000078
$0.000000437
₿0.0000000000076
$6.83M
₿353.29
$437.19M
₿7.69K
$432.87M
₿7.61K
Previsão de Preço do APENFT(nft)
168 Beldex  BDX $0.06022
₿0.00000057
-0.91 $430.57M
₿3.73K
$0.06109
₿0.00000057
$0.05961
₿0.00000056
$3.09M
₿23.95
$598.56M
₿5.75K
$430.57M
₿3.73K
Previsão de Preço do Beldex(bdx)
169 Kava  KAVA $0.3936
₿0.000013
-2.98 $426.36M
₿14.44K
$0.4057
₿0.000014
$0.3855
₿0.000013
$11.29M
₿342.64
$426.36M
₿14.44K
$426.36M
₿14.44K
Previsão de Preço do Kava(kava)
170 DeXe  DEXE $7.43
₿0.00022
-0.25 $424.5M
₿12.87K
$7.5
₿0.00023
$7.39
₿0.00022
$4.66M
₿211.75
$717.4M
₿21.76K
$424.5M
₿12.87K
Previsão de Preço do DeXe(dexe)
171 Morpho  MORPHO $1.36
-2.60 $422.75M
$1.4
$1.33
$10.79M
$1.36B
$422.75M
Previsão de Preço do Morpho(morpho)
172 Binance-Peg Dogecoin  DOGE $0.1638
₿0.0000026
-4.24 $421.06M
₿0
$0.1711
₿0.0000027
$0.1615
₿0.0000026
$1.35M
₿54.74
$421.06M
$421.06M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
173 Brett  BRETT $0.04233
₿0.0000011
-3.43 $419.57M
₿9.59K
$0.04401
₿0.0000011
$0.04077
₿0.0000011
$25.58M
₿196.34
$419.57M
₿11.28K
$419.57M
₿9.59K
Previsão de Preço do Brett(brett)
174 Movement  MOVE $0.1604
-1.46 $417.22M
$0.1642
$0.1579
$43.24M
$1.6B
$417.22M
Previsão de Preço do Movement(move)
175 Dog (Bitcoin)  DOG $0.004107
-5.65 $411.64M
$0.004353
$0.004016
$17.93M
$411.64M
$411.64M
Previsão de Preço do Dog (Bitcoin)(dog)
176 Circle USYC  USYC $1.09
0.02 $410.29M
$1.09
$1.09
$215.24
$410.29M
$410.29M
Previsão de Preço do Circle USYC(usyc)
177 Helium  HNT $2.22
₿0.000079
-2.45 $408.99M
₿12.94K
$2.29
₿0.000082
$2.2
₿0.000078
$6.79M
₿718.39
$494.21M
₿17.65K
$408.99M
₿12.94K
Previsão de Preço do Helium(hnt)
178 USDB  USDB $0.9997
₿0.000014
-0.04 $405.95M
₿0
$1.01
₿0.000014
$0.9864
₿0.000014
$297.57K
₿645.01
$405.95M
$405.95M
₿0
Previsão de Preço do USDB(usdb)
179 Reserve Rights Token  RSR $0.006938
₿0.00000012
-4.12 $401.89M
₿6.58K
$0.00726
₿0.00000014
$0.006713
₿0.00000012
$19.07M
₿521.07
$693.97M
₿13.01K
$401.89M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
180 Starknet  STRK $0.1117
₿0.000026
-4.67 $401.58M
₿19.46K
$0.1173
₿0.000027
$0.1095
₿0.000026
$22.61M
₿2.04K
$1.12B
₿267.26K
$401.58M
₿19.46K
Previsão de Preço do Starknet(strk)
181 USDD  USDD $0.9998
₿0.000014
-0.04 $400.4M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$7.24M
₿73.99
$400.4M
$400.4M
₿10.71K
182 dYdX  DYDX $0.525
₿0.000043
-4.80 $394.05M
₿20.31K
$0.5529
₿0.000045
$0.5203
₿0.000043
$7.45M
₿167.09
$503.29M
₿31.1K
$394.05M
₿20.31K
Previsão de Preço do dYdX(dydx)
184 Compound Governance Token  COMP $41.53
₿0.0010
-3.16 $390.1M
₿7K
$42.94
₿0.0010
$40.96
₿0.0010
$40.86M
₿632.52
$415.38M
₿10.21K
$390.1M
₿7K
Previsão de Preço do Compound Governance Token(comp)
185 Stader ETHx  ETHX $2,676.77
₿0.051
-2.56 $389.19M
₿6.4K
$2,759.49
₿0.052
$2,634.43
₿0.051
$11.14K
₿15.05
$389.19M
₿6.4K
$389.19M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
186 NEO  NEO $5.41
₿0.00028
-4.08 $381.7M
₿20.14K
$5.67
₿0.00029
$5.36
₿0.00027
$18.36M
₿2.25K
$541.19M
₿28.56K
$381.7M
₿20.14K
Previsão de Preço do NEO(neo)
187 Elrond  EGLD $13.38
₿0.00076
-4.36 $380.29M
₿20.46K
$14.01
₿0.00079
$13.19
₿0.00075
$11.12M
₿398.24
$380.29M
₿20.46K
$380.29M
₿20.46K
Previsão de Preço do Elrond(egld)
188 AIOZ Network  AIOZ $0.3187
₿0.000011
1.96 $378.62M
₿12.29K
$0.3236
₿0.000012
$0.3005
₿0.000011
$15.1M
₿99.58
$378.74M
₿12.3K
$378.62M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
189 Mog Coin  MOG $0.000000962
₿0.0000000000085
-6.96 $375.76M
₿3.35K
$0.000001039
₿0.0000000000088
$0.0000009345
₿0.0000000000081
$14.95M
₿80.89
$375.76M
₿3.35K
$375.76M
₿3.35K
Previsão de Preço do Mog Coin(mog)
190 Conflux Token  CFX $0.07295
₿0.0000050
-3.80 $372.23M
₿19.35K
$0.07587
₿0.0000050
$0.07135
₿0.0000046
$15.92M
₿1.96K
$414.05M
₿27.57K
$372.23M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
191 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.32 $371.99M
₿0
$1.01
₿0.000014
$0.9914
₿0.000014
$1.16M
₿215.65
$371.99M
$371.99M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
192 eCash  XEC $0.00001851
₿0.0000000010
-1.79 $368.42M
₿19.98K
$0.00001894
₿0.0000000010
$0.00001805
₿0.0000000010
$7.43M
₿358.24
$368.43M
₿21.31K
$368.42M
₿19.98K
Previsão de Preço do eCash(xec)
193 Ether.fi Staked BTC  EBTC $108,184
-0.77 $363.51M
$109,247
$106,792
$545.84K
$363.51M
$363.51M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
194 ether.fi Staked ETH  EETH $2,516.66
₿0.051
-2.38 $361.12M
₿20.76K
$2,582.25
₿0.051
$2,479.14
₿0.050
$84.19K
₿2.15
$7.15B
₿54.93K
$361.12M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 DeepBook  DEEP $0.1433
-4.12 $358.53M
$0.1498
$0.1392
$18.62M
$1.43B
$358.53M
Previsão de Preço do DeepBook(deep)
197 Axie Infinity  AXS $2.16
₿0.00013
-5.25 $358.19M
₿19.8K
$2.28
₿0.00014
$2.12
₿0.00013
$32.7M
₿785.98
$584.25M
₿37.36K
$358.19M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
198 Telcoin  TEL $0.003859
₿0.000000057
-2.53 $355.13M
₿4.47K
$0.003962
₿0.000000061
$0.003789
₿0.000000057
$1.03M
₿31.48
$386.43M
₿5.75K
$355.13M
₿4.47K
Previsão de Preço do Telcoin(tel)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
-0.01 $351.97M
$1
$0.9995
$10.38M
$351.97M
$351.97M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
200 EigenCloud (prev. EigenLayer)  EIGEN $1.12
₿0.00015
-2.51 $351.32M
$1.15
$1.08
$50.96M
$1.95B
₿258.73K
$351.32M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
201 Ether.fi  ETHFI $0.9359
₿0.000079
-4.45 $350.89M
₿9.18K
$0.9824
₿0.000085
$0.9086
₿0.000078
$79.05M
₿4.62K
$936.49M
₿79.7K
$350.89M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,778.03
₿0.053
-2.32 $348.74M
₿9.54K
$2,849.78
₿0.054
$2,731.85
₿0.053
$19.08M
₿151.43
$1.04B
₿78.73K
$348.74M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
204 EOS  EOS $0.4807
₿0.000015
-2.83 $343.06M
₿17.23K
$0.496
₿0.000015
$0.474
₿0.000014
$1.53M
₿2.6K
$1.01B
$343.06M
₿17.23K
Previsão de Preço do EOS(eos)
205 JUST  JST $0.03423
₿0.00000055
-1.13 $339.03M
₿4.98K
$0.03505
₿0.00000057
$0.03419
₿0.00000055
$27.75M
₿453.18
$339.03M
₿5.54K
$339.03M
₿4.98K
Previsão de Preço do JUST(jst)
206 Chiliz  CHZ $0.03491
₿0.0000020
-3.60 $338.78M
₿18.72K
$0.03625
₿0.0000022
$0.03442
₿0.0000020
$54.28M
₿1.44K
$338.78M
₿18.72K
$338.78M
₿18.72K
Previsão de Preço do Chiliz(chz)
207 Swell Ethereum  SWETH $2,755.45
₿0.053
-2.30 $334.33M
₿11.03K
$2,827
₿0.054
$2,711.17
₿0.052
$204.9K
₿54.8
$334.34M
₿11.03K
$334.33M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
208 Olympus  OHM $20.32
₿0.00018
0.84 $332.85M
₿2.96K
$20.41
₿0.00017
$20.01
₿0.00017
$246.36K
₿12.82
$419.73M
₿4K
$332.85M
₿2.96K
Previsão de Preço do Olympus(ohm)
209 Global Dollar  USDG $0.9994
0.01* $332.39M
$0.9996
$0.998
$27.02M
$332.39M
$332.39M
Previsão de Preço do Global Dollar(usdg)
210 Arweave  AR $5.07
₿0.00044
-5.26 $332.01M
₿28.72K
$5.35
₿0.00046
$4.95
₿0.00043
$22.14M
₿462.18
$332.01M
₿28.72K
$332.01M
₿28.72K
Previsão de Preço do Arweave(ar)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $108,084
-0.98 $330.25M
$109,379
$107,196
$4.56M
$330.25M
$330.25M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 ZKsync  ZK $0.0461
₿0.0000055
-4.69 $330.12M
$0.04845
$0.04533
$20.68M
$968.57M
$330.12M
Previsão de Preço do ZKsync(zk)
213 Sun Token  SUN $0.01715
₿0.00000022
-2.06 $328.57M
₿2.18K
$0.01752
₿0.00000022
$0.01714
₿0.00000021
$13.09M
₿387.46
$341.49M
₿4.41K
$328.57M
₿2.18K
Previsão de Preço do Sun Token(sun)
214 Ronin  RON $0.4915
₿0.000053
0.50 $324.45M
₿16.63K
$0.5054
₿0.000055
$0.4734
₿0.000053
$22.27M
₿319.75
$492.16M
₿53.35K
$324.45M
₿16.63K
Previsão de Preço do Ronin(ron)
215 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,518.38
-2.31 $321.14M
$2,581.83
$2,477.75
$9.35M
$321.14M
$321.14M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
216 Axelar  AXL $0.3178
₿0.000019
-3.35 $316.87M
₿12.44K
$0.3294
₿0.000022
$0.3105
₿0.000019
$8.76M
₿619.31
$384.3M
₿22.79K
$316.87M
₿12.44K
Previsão de Preço do Axelar(axl)
217 Grass  GRASS $1.09
-2.93 $315.36M
$1.13
$1.08
$55.87M
$1.09B
$315.36M
Previsão de Preço do Grass(grass)
218 Frax  FRAX $0.9987
₿0.000014
0.01 $314.01M
₿9.54K
$0.9992
₿0.000014
$0.997
₿0.000014
$1.3M
₿607.03
$314.01M
₿9.54K
$314.01M
₿9.54K
219 Binance-Peg BUSD  BUSD $1
₿0.000014
0.24 $313.13M
₿0
$1
₿0.000014
$0.9973
₿0.000014
$1.91M
₿133.07
$313.13M
₿6.23K
$313.13M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
220 Beam  BEAM $0.005921
₿0.00000044
-2.06 $310.44M
₿23.51K
$0.006049
₿0.00000045
$0.005731
₿0.00000042
$16.56M
₿389.45
$350.63M
₿27.79K
$310.44M
₿23.51K
Previsão de Preço do Beam(beam)
221 Wormhole  W $0.06655
₿0.000011
-6.02 $309.92M
₿21.52K
$0.07127
₿0.000012
$0.06555
₿0.000011
$32.38M
₿4.68K
$665.69M
₿119.53K
$309.92M
₿21.52K
Previsão de Preço do Wormhole(w)
222 AMP Token  AMP $0.00366
₿0.00000013
7.24 $308.29M
₿7.37K
$0.003815
₿0.00000013
$0.003413
₿0.00000012
$64.19M
₿218.59
$364.8M
₿13.06K
$308.29M
₿7.37K
Previsão de Preço do AMP Token(amp)
223 Terra  LUNC $0.00005591
₿0.0000000018
-2.13 $305.55M
₿10.87K
$0.00005721
₿0.0000000019
$0.00005513
₿0.0000000018
$10.06M
₿588.86
$363.28M
₿12.69K
$305.55M
₿10.87K
Previsão de Preço do Terra(lunc)
224 Akash Network  AKT $1.12
₿0.000058
4.44 $304.19M
₿13.59K
$1.13
₿0.000060
$1.06
₿0.000058
$22.83M
₿109.29
$307.24M
₿13.7K
$304.19M
₿13.59K
Previsão de Preço do Akash Network(akt)
225 Frax Ether  FRXETH $2,516.26
₿0.051
-2.38 $303.93M
₿13K
$2,581.56
₿0.051
$2,476.95
₿0.050
$183.99K
₿97.69
$303.93M
₿13K
$303.93M
₿13K
Previsão de Preço do Frax Ether(frxeth)
226 GHO  GHO $0.9994
₿0.000014
0.01* $301.82M
₿676.45
$0.9995
₿0.000014
$0.999
₿0.000014
$3.59M
₿59.52
$301.82M
₿676.45
$301.82M
₿676.45
Previsão de Preço do GHO(gho)
228 Bybit Staked SOL  BBSOL $161.32
-2.56 $296.46M
$167.21
$158.69
$1.87M
$296.46M
$296.46M
Previsão de Preço do Bybit Staked SOL(bbsol)
229 Popcat  POPCAT $0.3004
₿0.0000031
-5.79 $294.59M
₿3.11K
$0.3214
₿0.0000035
$0.291
₿0.0000031
$36.57M
₿192.09
$294.59M
₿3.11K
$294.59M
₿3.11K
Previsão de Preço do Popcat(popcat)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.