Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalização total de mercado
$47.15B
Volume total
BTC 59.88%     ETH 7.86%
Dominância

Página de Resultados 2 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
111 The Sandbox  SAND $0.2577
₿0.0000087
-2.93 $630.59M
₿19.71K
$0.2658
₿0.0000091
$0.2566
₿0.0000086
$40.03M
₿1.56K
$773.46M
₿26.26K
$630.59M
₿19.71K
Previsão de Preço do The Sandbox(sand)
112 Kaia  KAIA $0.1071
-1.83 $627.67M
$0.1092
$0.1063
$8.23M
$627.67M
$627.67M
Previsão de Preço do Kaia(kaia)
113 Stables Labs USDX  USDX $0.9995
-0.05 $625.77M
$1
$0.9991
$331.49K
$625.77M
$625.77M
Previsão de Preço do Stables Labs USDX(usdx)
114 Curve DAO Token  CRV $0.4767
₿0.0000088
-2.94 $625.34M
₿10.42K
$0.5037
₿0.0000091
$0.4721
₿0.0000087
$123.77M
₿806.97
$1.07B
₿18.58K
$625.34M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
115 BitTorrent  BTT $0.0000006315
₿0.000000000021
-0.50 $622.2M
₿20.58K
$0.0000006361
₿0.000000000021
$0.0000006281
₿0.000000000021
$10.2M
₿622.74
$624.69M
₿21.04K
$622.2M
₿20.58K
Previsão de Preço do BitTorrent(btt)
117 Zcash  ZEC $38.17
₿0.00039
-4.75 $610.11M
₿5.86K
$40.08
₿0.00040
$36.75
₿0.00038
$72.35M
₿470.48
$610.12M
₿8.23K
$610.11M
₿5.86K
Previsão de Preço do Zcash(zec)
118 Bitcoin SV  BSV $30.34
₿0.0013
-2.05 $607M
₿26.35K
$31
₿0.0013
$30.3
₿0.0013
$9.64M
₿597.4
$607M
₿28.11K
$607M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
119 IOTA  IOTA $0.1622
₿0.0000043
-4.43 $601.31M
₿13.77K
$0.1698
₿0.0000045
$0.1618
₿0.0000042
$11.11M
₿326.49
$745.97M
₿19.74K
$601.31M
₿13.77K
Previsão de Preço do IOTA(iota)
120 Flow  FLOW $0.3666
₿0.000017
-2.25 $577.3M
₿26.23K
$0.3754
₿0.000018
$0.3651
₿0.000017
$13.7M
₿608.01
$577.3M
₿26.23K
$577.3M
₿26.23K
Previsão de Preço do Flow(flow)
121 Marinade staked SOL  MSOL $152.34
₿0.0028
-2.02 $575.91M
₿15.18K
$155.48
₿0.0030
$150.3
₿0.0028
$3.32M
₿73.52
$575.91M
₿15.18K
$575.91M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,862.07
₿0.051
-1.65 $549.15M
₿0
$1,894.29
₿0.051
$1,853.94
₿0.050
$1.89M
₿585.21
$549.15M
$549.15M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.73
₿0.000052
-4.20 $542.38M
₿6.2K
$1.81
₿0.000058
$1.71
₿0.000051
$32.02M
₿2.28K
$1.73B
₿52.91K
$542.38M
₿6.2K
Previsão de Preço do Jito(jto)
126 FLOKI  FLOKI $0.00005399
₿0.0000000027
-4.57 $522.42M
₿26.82K
$0.00005658
₿0.0000000029
$0.00005404
₿0.0000000027
$47.84M
₿2.39K
$540.58M
₿27.61K
$522.42M
₿26.82K
Previsão de Preço do FLOKI(floki)
127 PancakeSwap Token  CAKE $1.74
₿0.000055
-5.92 $515.71M
₿13.62K
$1.86
₿0.000056
$1.74
₿0.000054
$53.04M
₿1.32K
$652.69M
₿21.18K
$515.71M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
128 Raydium  RAY $1.74
₿0.000027
-3.99 $506.61M
₿7.33K
$1.81
₿0.000029
$1.73
₿0.000027
$27.74M
₿352.53
$966.84M
₿15.49K
$506.61M
₿7.33K
Previsão de Preço do Raydium(ray)
129 Jupiter Staked SOL  JUPSOL $130.46
-1.94 $496.33M
$133.04
$128.55
$1.69M
$496.33M
$496.33M
Previsão de Preço do Jupiter Staked SOL(jupsol)
130 TrueUSD  TUSD $0.9979
₿0.000014
-0.01* $494.38M
₿7.28K
$0.9994
₿0.000014
$0.9964
₿0.000014
$23.53M
₿694.9
$494.38M
₿7.28K
$494.38M
₿7.28K
131 Ethereum Name Service  ENS $14.87
₿0.00029
-3.02 $493.64M
₿9.07K
$15.33
₿0.00030
$14.83
₿0.00028
$25.03M
₿687.08
$1.49B
₿29.25K
$493.64M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
132 Helium  HNT $2.74
₿0.000079
-3.99 $492.81M
₿12.94K
$2.86
₿0.000082
$2.74
₿0.000078
$5.33M
₿718.39
$611.35M
₿17.65K
$492.81M
₿12.94K
Previsão de Preço do Helium(hnt)
134 Pendle  PENDLE $3.04
₿0.000096
-3.88 $491.42M
₿9.16K
$3.18
₿0.000098
$3
₿0.000087
$63.05M
₿1.99K
$856.82M
₿24.43K
$491.42M
₿9.16K
Previsão de Preço do Pendle(pendle)
136 pumpBTC  PUMPBTC $81,738
-1.17 $473.15M
$82,714
$73,678
$18.97K
$473.15M
$473.15M
Previsão de Preço do pumpBTC(pumpbtc)
137 Grass  GRASS $1.69
-10.39 $465.1M
$1.9
$1.59
$59.31M
$1.69B
$465.1M
Previsão de Preço do Grass(grass)
138 Pyth Network  PYTH $0.1288
₿0.000010
-4.52 $467.35M
₿16.31K
$0.1349
₿0.000011
$0.1284
₿0.000010
$18.14M
₿1.09K
$1.29B
₿108.72K
$467.35M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
139 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.02 $467.7M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$10.5M
₿354.6
$467.7M
₿4.72K
$467.7M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
140 Beldex  BDX $0.06743
₿0.00000057
-2.60 $466.44M
₿3.73K
$0.06923
₿0.00000057
$0.0661
₿0.00000056
$3.37M
₿23.95
$670.01M
₿5.75K
$466.44M
₿3.73K
Previsão de Preço do Beldex(bdx)
141 Fartcoin  FARTCOIN $0.4605
-9.84 $463M
$0.514
$0.4564
$124.02M
$463M
$463M
Previsão de Preço do Fartcoin(fartcoin)
142 Resolv USR  USR $1
-0.01* $462.23M
$1
$0.9992
$2.06M
$462.23M
$462.23M
Previsão de Preço do Resolv USR(usr)
143 dYdX  DYDX $0.596
₿0.000043
-5.26 $460.89M
₿20.31K
$0.6291
₿0.000045
$0.5951
₿0.000043
$11.3M
₿167.09
$460.89M
₿31.1K
$460.89M
₿20.31K
Previsão de Preço do dYdX(dydx)
144 Decentraland  MANA $0.2416
₿0.0000086
-1.65 $451.46M
₿16.16K
$0.2457
₿0.0000091
$0.2395
₿0.0000086
$28.67M
₿1.63K
$530.05M
₿19.02K
$451.46M
₿16.16K
Previsão de Preço do Decentraland(mana)
146 SPX6900  SPX $0.4718
₿0.000000054
-12.51 $438.97M
₿50.44
$0.5398
₿0.000000070
$0.4719
₿0.000000054
$24.05M
₿2.04
$438.97M
₿50.44
$438.97M
₿50.44
Previsão de Preço do SPX6900(spx)
147 Kava  KAVA $0.4034
₿0.000013
-0.10 $436.96M
₿14.44K
$0.4055
₿0.000014
$0.3955
₿0.000013
$10.16M
₿342.64
$436.96M
₿14.44K
$436.96M
₿14.44K
Previsão de Preço do Kava(kava)
148 Axie Infinity  AXS $2.72
₿0.00013
-1.97 $435.39M
₿19.8K
$2.77
₿0.00014
$2.69
₿0.00013
$19.24M
₿785.98
$733.98M
₿37.36K
$435.39M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
149 Telcoin  TEL $0.004728
₿0.000000057
-1.77 $434.67M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.26M
₿31.48
$472.98M
₿5.75K
$434.67M
₿4.47K
Previsão de Preço do Telcoin(tel)
150 Mantle Restaked ETH  CMETH $1,895.28
-1.88 $426.84M
$1,933.1
$1,891.33
$5.86M
$426.84M
$426.84M
Previsão de Preço do Mantle Restaked ETH(cmeth)
151 APENFT  NFT $0.0000004292
₿0.0000000000077
-0.86 $425.23M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$11.85M
₿353.29
$429.47M
₿7.69K
$425.23M
₿7.61K
Previsão de Preço do APENFT(nft)
152 Core  CORE $0.4237
₿0.000031
-4.70 $422.92M
₿28.25K
$0.4446
₿0.000035
$0.4237
₿0.000031
$14.3M
₿1.6K
$889.48M
₿67.47K
$422.92M
₿28.25K
Previsão de Preço do Core(core)
153 Binance-Peg Dogecoin  DOGE $0.164
₿0.0000026
-3.59 $420.75M
₿0
$0.1704
₿0.0000027
$0.164
₿0.0000026
$739.19K
₿54.74
$420.75M
$420.75M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,715
₿1.0019
-1.13 $419.89M
₿3.48K
$83,663
₿1.0076
$82,427
₿0.99
$8.21M
₿290.49
$419.89M
₿3.48K
$419.89M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08065
₿0.0000050
-2.42 $406.13M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$26.04M
₿1.96K
$453.33M
₿27.57K
$406.13M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
157 Hashnote USYC  USYC $1.08
-0.02 $405.67M
$1.08
$1.08
$221.1K
$405.67M
$405.67M
Previsão de Preço do Hashnote USYC(usyc)
158 USDB  USDB $0.9976
₿0.000014
-0.18 $404.92M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$774.39K
₿645.01
$404.92M
$404.92M
₿0
Previsão de Preço do USDB(usdb)
159 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
160 L2 Standard Bridged WETH (Base)  WETH $1,786.92
-1.65 $402.66M
$1,818.62
$1,779.46
$169.72M
$402.66M
$402.66M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
161 Saros  SAROS $0.1532
₿0.00000010
1.16 $402.69M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$3.6M
₿55.72
$1.53B
₿1.08K
$402.69M
₿283.21
Previsão de Preço do Saros(saros)
162 Olympus  OHM $24.45
₿0.00018
-3.76 $400.38M
₿2.96K
$25.55
₿0.00017
$24.32
₿0.00017
$5.9M
₿12.82
$400.38M
₿4K
$400.38M
₿2.96K
Previsão de Preço do Olympus(ohm)
163 Reserve Rights Token  RSR $0.007067
₿0.00000012
-6.53 $397.55M
₿6.58K
$0.007597
₿0.00000014
$0.007045
₿0.00000012
$37.82M
₿521.07
$706.86M
₿13.01K
$397.55M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
164 Starknet  STRK $0.1365
₿0.000026
-1.37 $396.58M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.3M
₿2.04K
$1.37B
₿267.26K
$396.58M
₿19.46K
Previsão de Preço do Starknet(strk)
165 Elrond  EGLD $14.1
₿0.00076
-1.28 $396.38M
₿20.46K
$14.29
₿0.00079
$13.77
₿0.00075
$24.14M
₿398.24
$396.38M
₿20.46K
$396.38M
₿20.46K
Previsão de Preço do Elrond(egld)
166 Ronin  RON $0.6386
₿0.000053
-2.90 $395.4M
₿16.63K
$0.6593
₿0.000055
$0.6375
₿0.000053
$14.28M
₿319.75
$638.37M
₿53.35K
$395.4M
₿16.63K
Previsão de Preço do Ronin(ron)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,787.26
-1.69 $394.55M
$1,818.92
$1,778.36
$120.21M
$394.55M
$394.55M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Compound Governance Token  COMP $43.84
₿0.0010
-4.27 $391.99M
₿7K
$46.88
₿0.0010
$43.36
₿0.0010
$51.51M
₿632.52
$438.46M
₿10.21K
$391.99M
₿7K
Previsão de Preço do Compound Governance Token(comp)
169 Chiliz  CHZ $0.04102
₿0.0000020
-1.87 $390.3M
₿18.72K
$0.0418
₿0.0000022
$0.04089
₿0.0000020
$22.03M
₿1.44K
$390.3M
₿18.72K
$390.3M
₿18.72K
Previsão de Preço do Chiliz(chz)
170 Super OETH  SUPEROETHB $1,784.53
-1.76 $385.3M
$1,818.6
$1,778.66
$242.2K
$385.3M
$385.3M
Previsão de Preço do Super OETH(superoethb)
171 Thorchain  RUNE $1.09
₿0.00010
-3.49 $382.54M
₿34.56K
$1.13
₿0.00010
$1.09
₿0.00010
$42.09M
₿5.37K
$463.13M
₿42.91K
$382.54M
₿34.56K
Previsão de Preço do Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.23 $381.32M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$190.68K
₿1.42
$588.91M
₿1.69K
$381.32M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001911
₿0.0000000010
-1.29 $379.05M
₿19.98K
$0.00001936
₿0.0000000010
$0.00001894
₿0.0000000010
$13.02M
₿358.24
$379.05M
₿21.31K
$379.05M
₿19.98K
Previsão de Preço do eCash(xec)
174 dogwifhat  WIF $0.3746
₿0.000049
-4.05 $374.22M
₿49.99K
$0.3906
₿0.000056
$0.3741
₿0.000049
$73.86M
₿7.3K
$374.22M
₿49.99K
$374.22M
₿49.99K
Previsão de Preço do dogwifhat(wif)
175 tBTC  TBTC $82,726
₿1.00030
-1.05 $367.57M
₿2.51K
$83,629
₿1.010
$82,105
₿0.99
$5.93M
₿11.52
$367.57M
₿2.51K
$367.57M
₿2.51K
Previsão de Preço do tBTC(tbtc)
176 Wormhole  W $0.08022
₿0.000011
-6.76 $363.51M
₿21.52K
$0.08607
₿0.000012
$0.07932
₿0.000011
$32.12M
₿4.68K
$803.43M
₿119.53K
$363.51M
₿21.52K
Previsão de Preço do Wormhole(w)
177 Arweave  AR $5.53
₿0.00044
-2.85 $362.22M
₿28.72K
$5.71
₿0.00046
$5.52
₿0.00043
$23.14M
₿462.18
$362.22M
₿28.72K
$362.22M
₿28.72K
Previsão de Preço do Arweave(ar)
178 StakeWise Staked ETH  OSETH $1,863.46
₿0.051
-1.77 $361.74M
₿1.48K
$1,898.03
₿0.052
$1,856.04
₿0.051
$211.04K
₿4.13
$361.74M
₿1.48K
$361.74M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
179 NEO  NEO $5.03
₿0.00028
5.45 $354.89M
₿20.14K
$5.14
₿0.00029
$4.65
₿0.00027
$68.32M
₿2.25K
$503.18M
₿28.56K
$354.89M
₿20.14K
Previsão de Preço do NEO(neo)
180 APEcoin  APE $0.435
₿0.000023
-2.73 $347.87M
₿14.95K
$0.4472
₿0.000024
$0.4338
₿0.000023
$21.41M
₿1.23K
$435.13M
₿23.81K
$347.87M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9988
₿0.000014
-0.06 $347.73M
₿9.54K
$0.9998
₿0.000014
$0.9988
₿0.000014
$1.81M
₿607.03
$347.73M
₿9.54K
$347.73M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5277
₿0.0000025
-3.31 $343.68M
₿2.47K
$0.5458
₿0.0000026
$0.5254
₿0.0000023
$57.04M
₿22.06
$527.79M
₿2.47K
$343.68M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9981
₿0.000014
-0.16 $343.37M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$526.79K
₿215.65
$343.37M
$343.37M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
185 Beam  BEAM $0.006343
₿0.00000044
-3.61 $333.23M
₿23.51K
$0.006582
₿0.00000045
$0.006357
₿0.00000042
$7.58M
₿389.45
$376.37M
₿27.79K
$333.23M
₿23.51K
Previsão de Preço do Beam(beam)
186 Trust Wallet Token  TWT $0.783
₿0.000017
-3.10 $326.42M
₿7.38K
$0.8081
₿0.000018
$0.7832
₿0.000017
$9.92M
₿283.36
$783.43M
₿17.71K
$326.42M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 Matic Network  MATIC $0.1851
₿0.000012
-2.79 $323.58M
₿118.78K
$0.1905
₿0.000013
$0.1848
₿0.000012
$1.1M
₿5.85K
$1.85B
₿127.96K
$323.58M
₿118.78K
Previsão de Preço do Matic Network(matic)
188 Binance-Peg BUSD  BUSD $0.9949
₿0.000014
-0.49 $323.19M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.42M
₿133.07
$323.19M
₿6.23K
$323.19M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
191 Terra  LUNC $0.00005784
₿0.0000000018
-1.71 $315.07M
₿10.87K
$0.00005886
₿0.0000000019
$0.00005724
₿0.0000000018
$8.68M
₿588.86
$376.13M
₿12.69K
$315.07M
₿10.87K
Previsão de Preço do Terra(lunc)
192 Axelar  AXL $0.333
₿0.000019
-3.62 $314.22M
₿12.44K
$0.3455
₿0.000022
$0.3325
₿0.000019
$6.96M
₿619.31
$398.5M
₿22.79K
$314.22M
₿12.44K
Previsão de Preço do Axelar(axl)
193 LayerZero  ZRO $2.8
-8.34 $311.46M
$3.15
$2.8
$82.21M
$2.8B
$311.46M
Previsão de Preço do LayerZero(zro)
194 JUST  JST $0.03142
₿0.00000055
0.19 $311.13M
₿4.98K
$0.03147
₿0.00000057
$0.03117
₿0.00000055
$14.77M
₿453.18
$311.13M
₿5.54K
$311.13M
₿4.98K
Previsão de Preço do JUST(jst)
195 ether.fi Staked ETH  EETH $1,785.41
₿0.051
-1.74 $310.51M
₿20.76K
$1,817.38
₿0.051
$1,779.55
₿0.050
$15.52K
₿2.15
$4.37B
₿54.93K
$310.51M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-6.91 $309.81M
₿0
$0.00000165
₿0.00000000000076
$0.000001489
₿0.00000000000058
$4.55M
₿0.49
$309.81M
$309.81M
₿0
Previsão de Preço do Cheems Token(cheems)
197 USDD  USDD $0.9983
₿0.000014
-0.12 $306.38M
₿10.71K
$0.9996
₿0.000014
$0.9978
₿0.000014
$4.64M
₿73.99
$306.38M
$306.38M
₿10.71K
198 Onyxcoin  XCN $0.009196
₿0.000000035
1.43 $305.38M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$28.13M
₿84.72
$445.35M
₿1.7K
$305.38M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
199 AMP Token  AMP $0.003598
₿0.00000013
-1.50 $303.29M
₿7.37K
$0.003792
₿0.00000013
$0.003574
₿0.00000012
$18.92M
₿218.59
$358.87M
₿13.06K
$303.29M
₿7.37K
Previsão de Preço do AMP Token(amp)
200 Ether.fi Staked BTC  EBTC $82,528
-1.18 $299.29M
$83,515
$81,950
$4.4M
$299.29M
$299.29M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
201 Gnosis  GNO $115.41
₿0.0051
-1.65 $298.71M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.59M
₿76.52
$346.05M
₿15.63K
$298.71M
₿13.49K
Previsão de Preço do Gnosis(gno)
202 Pudgy Penguins  PENGU $0.004673
-0.11 $293.77M
$0.004738
$0.004542
$14.91M
$358.56M
$293.77M
Previsão de Preço do Pudgy Penguins(pengu)
203 Ripple USD  RLUSD $0.9996
-0.04 $293.59M
$1
$0.9983
$16.65M
$293.59M
$293.59M
Previsão de Preço do Ripple USD(rlusd)
204 Aerodrome Finance  AERO $0.3617
₿0.000027
0.84 $292.04M
₿10.52K
$0.3748
₿0.000027
$0.3529
₿0.000026
$19.22M
₿618.19
$567.9M
₿26.04K
$292.04M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
205 Safe  SAFE $0.5141
0.31 $291.39M
$0.533
₿0.
$0.4986
₿0.
$8.51M
₿0
$514M
$291.39M
Previsão de Preço do Safe(safe)
206 Brett  BRETT $0.02901
₿0.0000011
-4.93 $287.58M
₿9.59K
$0.03058
₿0.0000011
$0.02895
₿0.0000011
$11.23M
₿196.34
$287.58M
₿11.28K
$287.58M
₿9.59K
Previsão de Preço do Brett(brett)
208 Venom  VENOM $0.1375
₿0.0000077
15.36 $283.39M
₿0
$0.1444
₿0.0000078
$0.119
₿0.0000075
$2.42M
₿310.98
$998.55M
₿292.92
$283.39M
₿0
Previsão de Preço do Venom(venom)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,785.6
-1.75 $278.28M
$1,817.45
$1,779.7
$6.75M
$278.28M
$278.28M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Mina Protocol  MINA $0.2266
₿0.000014
-1.69 $277.45M
₿16.15K
$0.2306
₿0.000015
$0.2242
₿0.000014
$10.8M
₿546.62
$277.45M
₿17.07K
$277.45M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
211 MX Token  MX $2.85
₿0.000079
-0.82 $270.74M
₿7.89K
$2.87
₿0.000084
$2.82
₿0.000070
$6.83M
₿907.8
$1.19B
₿34.19K
$270.74M
₿7.89K
Previsão de Preço do MX Token(mx)
212 Akash Network  AKT $1.08
₿0.000058
-2.44 $267.67M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.77M
₿109.29
$268.59M
₿13.7K
$267.67M
₿13.59K
Previsão de Preço do Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $82,642
-1.02 $265.63M
$83,551
$82,306
$2.48M
$265.63M
$265.63M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Morpho  MORPHO $1.12
-2.85 $265.39M
$1.15
$1.12
$5.75M
$1.12B
$265.39M
Previsão de Preço do Morpho(morpho)
215 Dash  DASH $21.22
₿0.00052
-1.61 $259.11M
₿6.22K
$21.6
₿0.00055
$21.17
₿0.00052
$21.87M
₿729.96
$259.12M
₿10.03K
$259.11M
₿6.22K
Previsão de Preço do Dash(dash)
216 Quorium  QGOLD $3,035.63
₿0.034
-0.02 $254.99M
₿0
$3,037.09
₿0.034
$3,035.43
₿0.032
$83.99K
₿5.59
$254.99M
$254.99M
₿0
Previsão de Preço do Quorium(qgold)
217 Creditcoin  CTC $0.5773
₿0.000011
-2.59 $253.77M
₿3.77K
$0.5928
₿0.000012
$0.5776
₿0.000011
$4.36M
₿123.77
$346.51M
₿6.95K
$253.77M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
218 1inch  1INCH $0.1831
₿0.0000081
-2.52 $253.7M
₿9.3K
$0.1879
₿0.0000085
$0.1823
₿0.0000080
$12.95M
₿675.32
$274.7M
₿12.17K
$253.7M
₿9.3K
Previsão de Preço do 1inch(1inch)
219 Stader ETHx  ETHX $1,882.48
₿0.051
-1.78 $253.3M
₿6.4K
$1,920.83
₿0.052
$1,878.77
₿0.051
$2.2K
₿15.05
$253.3M
₿6.4K
$253.3M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
220 AIOZ Network  AIOZ $0.2172
₿0.000011
-3.11 $253.19M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.28M
₿99.58
$253.44M
₿12.3K
$253.19M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
221 SafePal  SFP $0.4989
₿0.000013
-1.95 $249.51M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.31M
₿283.26
$249.51M
₿6.52K
$249.51M
₿6.03K
Previsão de Preço do SafePal(sfp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.