$3.35T
Capitalização total de mercado
$162.38B
Volume total
BTC 57.38%     ETH 12.07%
Dominância

Página de Resultados 2 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem
Tenet Ecosystem (2021)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Fetch.ai  FET $0.2836
₿0.000036
-2.68 $654.81M
₿37.87K
$0.3002
₿0.000037
$0.278
₿0.000036
$99.86M
₿3.18K
$771.94M
₿41.85K
$654.81M
₿37.87K
Previsão de Preço do Fetch.ai(fet)
137 L2 Standard Bridged WETH (Base)  WETH $3,349.68
1.06 $650.66M
$3,389.49
$3,281.18
$599.49M
$650.66M
$650.66M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
138 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9998
-0.01* $637.66M
$1
$0.9993
$58.77M
$637.66M
$637.66M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
139 Curve DAO Token  CRV $0.4307
₿0.0000088
-0.87 $632.12M
₿10.42K
$0.4381
₿0.0000091
$0.4191
₿0.0000087
$75.68M
₿806.97
$1.01B
₿18.58K
$632.12M
₿10.42K
Previsão de Preço do Curve DAO Token(crv)
140 Tezos  XTZ $0.5848
₿0.000017
0.33 $626.08M
₿17.61K
$0.6047
₿0.000018
$0.5709
₿0.000017
$52.1M
₿564.27
$637.8M
₿17.98K
$626.08M
₿17.61K
Previsão de Preço do Tezos(xtz)
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.41 $594.91M
$1.22
$1.21
$0
$594.91M
$594.91M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
144 tBTC  TBTC $96,022
₿1.00030
1.02 $571.79M
₿2.51K
$97,540
₿1.010
$95,052
₿0.99
$15.22M
₿11.52
$571.79M
₿2.51K
$571.79M
₿2.51K
Previsão de Preço do tBTC(tbtc)
145 Usual USD  USD0 $0.9962
-0.23 $568.12M
$1
$0.9907
$7.63M
$568.12M
$568.12M
Previsão de Preço do Usual USD(usd0)
146 Chiliz  CHZ $0.05514
₿0.0000020
2.23 $562.7M
₿18.72K
$0.05679
₿0.0000022
$0.05392
₿0.0000020
$137.46M
₿1.44K
$562.7M
₿18.72K
$562.7M
₿18.72K
Previsão de Preço do Chiliz(chz)
147 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,343.01
0.55 $555.44M
$3,388.56
$3,283.19
$451.51M
$555.44M
$555.44M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
148 SPX6900  SPX $0.5896
₿0.000000054
-4.64 $548.96M
₿50.44
$0.6521
₿0.000000070
$0.5759
₿0.000000054
$18.6M
₿2.04
$548.96M
₿50.44
$548.96M
₿50.44
Previsão de Preço do SPX6900(spx)
151 Lido DAO  LDO $0.6319
₿0.000038
-2.37 $536.96M
₿34.59K
$0.6615
₿0.000040
$0.6235
₿0.000037
$41.72M
₿1.22K
$634.28M
₿38.79K
$536.96M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
152 Aerodrome Finance  AERO $0.5828
₿0.000027
-3.21 $534.02M
₿10.52K
$0.6292
₿0.000027
$0.574
₿0.000026
$35.44M
₿618.19
$1.06B
₿26.04K
$534.02M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 Injective Protocol  INJ $5.33
₿0.00047
-4.65 $532.83M
₿42.51K
$5.71
₿0.00048
$5.3
₿0.00046
$86.97M
₿1.86K
$532.83M
₿47.21K
$532.83M
₿42.51K
Previsão de Preço do Injective Protocol(inj)
154 First Digital USD  FDUSD $0.9994
₿0.000014
-0.15 $507.89M
₿48.53K
$1.01
₿0.000014
$0.9976
₿0.000014
$4.15B
₿157.75K
$507.89M
₿48.53K
$507.89M
₿48.53K
155 Celestia  TIA $0.5768
₿0.00016
-4.52 $500.4M
₿28.75K
$0.6118
₿0.00016
$0.5757
₿0.00016
$51.37M
₿1.37K
$668.99M
₿168.81K
$500.4M
₿28.75K
Previsão de Preço do Celestia(tia)
156 FLOKI  FLOKI $0.0000516
₿0.0000000027
-4.64 $500.06M
₿26.82K
$0.00005539
₿0.0000000029
$0.00005123
₿0.0000000027
$58.97M
₿2.39K
$517.9M
₿27.61K
$500.06M
₿26.82K
Previsão de Preço do FLOKI(floki)
157 Ether.fi  ETHFI $0.7601
₿0.000079
-4.89 $500.05M
₿9.18K
$0.8108
₿0.000085
$0.7469
₿0.000078
$44.83M
₿4.62K
$762.6M
₿79.7K
$500.05M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
158 Marinade staked SOL  MSOL $195.43
₿0.0028
-1.00 $497.78M
₿15.18K
$200.22
₿0.0030
$193.91
₿0.0028
$5.14M
₿73.52
$497.78M
₿15.18K
$497.78M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
159 GHO  GHO $0.9987
₿0.000014
-0.13 $494.84M
₿676.45
$1
₿0.000014
$0.998
₿0.000014
$21.24M
₿59.52
$494.84M
₿676.45
$494.84M
₿676.45
Previsão de Preço do GHO(gho)
160 TrueUSD  TUSD $0.9996
₿0.000014
0.03 $494.22M
₿7.28K
$1
₿0.000014
$0.9986
₿0.000014
$7.21M
₿694.9
$494.22M
₿7.28K
$494.22M
₿7.28K
163 Stader ETHx  ETHX $3,606.56
₿0.051
0.62 $474.3M
₿6.4K
$3,652.99
₿0.052
$3,537.51
₿0.051
$26.49K
₿15.05
$474.3M
₿6.4K
$474.3M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
164 Coinbase Wrapped Staked ETH  CBETH $3,752.95
₿0.053
0.90 $471.8M
₿9.54K
$3,794.87
₿0.054
$3,674.69
₿0.053
$35.88M
₿151.43
$1.4B
₿78.73K
$471.8M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
165 Fasttoken  FTN $1.09
₿0.000026
-0.05 $471.21M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.78M
₿317.53
$945.82M
₿22.98K
$471.21M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
168 Maple Finance  SYRUP $0.3855
-4.40 $443.54M
$0.4119
$0.3769
$24.81M
$468.96M
$443.54M
Previsão de Preço do Maple Finance(syrup)
169 The Graph  GRT $0.0415
₿0.0000046
-3.19 $443.12M
₿44.46K
$0.04353
₿0.0000049
$0.04122
₿0.0000046
$22.27M
₿1.35K
$448.31M
₿50.71K
$443.12M
₿44.46K
Previsão de Preço do The Graph(grt)
170 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $444.12M
$1.12
$1.11
$11.55
$444.12M
$444.12M
Previsão de Preço do Steakhouse USDC Morpho Vault(steakusdc)
171 Decred  DCR $25.57
₿0.00036
15.54 $444.11M
₿5.82K
$29.06
₿0.00037
$21.68
₿0.00036
$39.04M
₿45.63
$444.15M
₿7.65K
$444.11M
₿5.82K
Previsão de Preço do Decred(dcr)
172 Starknet  STRK $0.08748
₿0.000026
-4.18 $441.5M
₿19.46K
$0.09203
₿0.000027
$0.08569
₿0.000026
$54.26M
₿2.04K
$875.5M
₿267.26K
$441.5M
₿19.46K
Previsão de Preço do Starknet(strk)
175 BitTorrent  BTT $0.0000004322
₿0.000000000021
-2.01 $426.1M
₿20.58K
$0.0000004434
₿0.000000000021
$0.0000004316
₿0.000000000021
$22.54M
₿622.74
$427.8M
₿21.04K
$426.1M
₿20.58K
Previsão de Preço do BitTorrent(btt)
179 IOTA  IOTA $0.09817
₿0.0000043
-4.61 $417.06M
₿13.77K
$0.1046
₿0.0000045
$0.09729
₿0.0000042
$13.18M
₿326.49
$471.83M
₿19.74K
$417.06M
₿13.77K
Previsão de Preço do IOTA(iota)
181 Ethereum Name Service  ENS $10.64
₿0.00029
-2.63 $407.14M
₿9.07K
$11.15
₿0.00030
$10.55
₿0.00028
$42.43M
₿687.08
$1.07B
₿29.25K
$407.14M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
182 USDB  USDB $0.9965
₿0.000014
0.41 $405.59M
₿0
$1.02
₿0.000014
$0.9785
₿0.000014
$337.06K
₿645.01
$405.59M
$405.59M
₿0
Previsão de Preço do USDB(usdb)
184 Bitcoin SV  BSV $20.11
₿0.0013
0.30 $402.62M
₿26.35K
$20.47
₿0.0013
$19.57
₿0.0013
$17.02M
₿597.4
$402.62M
₿28.11K
$402.62M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
185 JUST  JST $0.04045
₿0.00000055
0.24 $400.89M
₿4.98K
$0.04092
₿0.00000057
$0.04
₿0.00000055
$27.9M
₿453.18
$400.89M
₿5.54K
$400.89M
₿4.98K
Previsão de Preço do JUST(jst)
186 Conflux Token  CFX $0.0773
₿0.0000050
-3.04 $398.87M
₿19.35K
$0.08021
₿0.0000050
$0.07649
₿0.0000046
$15.94M
₿1.96K
$443.17M
₿27.57K
$398.87M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
187 Sun Token  SUN $0.02085
₿0.00000022
-1.44 $400.31M
₿2.18K
$0.02124
₿0.00000022
$0.02072
₿0.00000021
$33.03M
₿387.46
$414.94M
₿4.41K
$400.31M
₿2.18K
Previsão de Preço do Sun Token(sun)
188 dogwifhat  WIF $0.394
₿0.000049
-5.06 $393.68M
₿49.99K
$0.4269
₿0.000056
$0.3904
₿0.000049
$148.16M
₿7.3K
$393.68M
₿49.99K
$393.68M
₿49.99K
Previsão de Preço do dogwifhat(wif)
189 Pyth Network  PYTH $0.06741
₿0.000010
-4.53 $387.78M
₿16.31K
$0.07215
₿0.000011
$0.06731
₿0.000010
$19.66M
₿1.09K
$674.4M
₿108.72K
$387.78M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
190 Gnosis  GNO $147.01
₿0.0051
-0.10 $388.82M
₿13.49K
$149.11
₿0.0053
$144.47
₿0.0052
$9.97M
₿76.52
$441.91M
₿15.63K
$388.82M
₿13.49K
Previsão de Preço do Gnosis(gno)
191 Telcoin  TEL $0.004017
₿0.000000057
1.39 $382.57M
₿4.47K
$0.004121
₿0.000000061
$0.003894
₿0.000000057
$2.25M
₿31.48
$402.38M
₿5.75K
$382.57M
₿4.47K
Previsão de Preço do Telcoin(tel)
192 Fartcoin  FARTCOIN $0.3801
-11.05 $379.84M
$0.4374
$0.3664
$161.86M
$379.84M
$379.84M
Previsão de Preço do Fartcoin(fartcoin)
193 Trust Wallet Token  TWT $0.9141
₿0.000017
1.38 $380.4M
₿7.38K
$0.9288
₿0.000018
$0.9014
₿0.000017
$15.71M
₿283.36
$913M
₿17.71K
$380.4M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $96,211
₿1.0019
0.71 $372.44M
₿3.48K
$97,719
₿1.0076
$95,531
₿0.99
$22.8M
₿290.49
$372.44M
₿3.48K
$372.44M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
196 crvUSD  CRVUSD $0.9939
₿0.000014
-0.73 $368.39M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$34.72M
₿330.85
$368.39M
₿2.1K
$368.39M
₿2.1K
197 Onyxcoin  XCN $0.008583
₿0.000000035
-3.77 $366.01M
₿980.01
$0.009178
₿0.000000036
$0.00862
₿0.000000034
$25.94M
₿84.72
$466.5M
₿1.7K
$366.01M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
198 Binance-Peg Dogecoin  DOGE $0.1429
₿0.0000026
-3.05 $367.52M
₿0
$0.1506
₿0.0000027
$0.1426
₿0.0000026
$4.87M
₿54.74
$367.52M
$367.52M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
199 Pendle  PENDLE $2.16
₿0.000096
-4.59 $365.67M
₿9.16K
$2.32
₿0.000098
$2.16
₿0.000087
$47.5M
₿1.99K
$608.87M
₿24.43K
$365.67M
₿9.16K
Previsão de Preço do Pendle(pendle)
200 Kaia  KAIA $0.06181
-1.94 $362.04M
$0.06398
$0.06142
$10.65M
$362.04M
$362.04M
Previsão de Preço do Kaia(kaia)
201 APENFT  NFT $0.0000003641
₿0.0000000000077
-1.06 $360.14M
₿7.61K
$0.000000369
₿0.0000000000078
$0.0000003604
₿0.0000000000076
$34.25M
₿353.29
$360.14M
₿7.69K
$360.14M
₿7.61K
Previsão de Preço do APENFT(nft)
202 ether.fi Staked ETH  EETH $3,346.89
₿0.051
0.89 $355.94M
₿20.76K
$3,383.36
₿0.051
$3,280.25
₿0.050
$13.95K
₿2.15
$11.07B
₿54.93K
$355.94M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
203 EURC  EURC $1.16
₿0.000015
-0.60 $355.87M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$31.99M
₿24.04
$355.87M
₿765.5
$355.87M
₿765.5
Previsão de Preço do EURC(eurc)
204 Kinesis Gold  KAU $148.13
₿0.0011
-1.29 $353.47M
₿1.53K
$151.3
₿0.0011
$146.24
₿0.0010
$789.63K
₿9.1
$353.47M
$353.47M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
206 Olympus  OHM $21.3
₿0.00018
-1.20 $350.11M
₿2.96K
$21.8
₿0.00017
$21.35
₿0.00017
$359.24K
₿12.82
$450.29M
₿4K
$350.11M
₿2.96K
Previsão de Preço do Olympus(ohm)
207 Resolv USR  USR $0.9995
-0.01 $348.83M
$1
$0.9982
$443.71K
$348.83M
$348.83M
Previsão de Preço do Resolv USR(usr)
208 BENQI Liquid Staked AVAX  SAVAX $17.7
₿0.00077
-2.32 $345.69M
₿5.14K
$18.55
₿0.00078
$17.59
₿0.00076
$823.95K
₿25.86
$345.69M
₿5.14K
$345.69M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
209 Gala  GALA $0.007247
₿0.00000084
-4.13 $341.14M
₿31.94K
$0.007677
₿0.00000094
$0.007203
₿0.00000083
$36.1M
₿3.63K
$341.14M
₿31.94K
$341.14M
₿31.94K
Previsão de Preço do Gala(gala)
211 Kinesis Silver  KAG $89.55
₿0.00041
-1.94 $333.26M
₿1.45K
$93.59
₿0.00041
$87.64
₿0.00039
$5.65M
₿6.66
$333.26M
$333.26M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
213 LayerZero  ZRO $1.62
-2.13 $328.43M
$1.73
$1.6
$51.48M
$1.62B
$328.43M
Previsão de Preço do LayerZero(zro)
214 The Sandbox  SAND $0.1226
₿0.0000087
-3.52 $327.09M
₿19.71K
$0.1298
₿0.0000091
$0.1225
₿0.0000086
$43M
₿1.56K
$367.89M
₿26.26K
$327.09M
₿19.71K
Previsão de Preço do The Sandbox(sand)
216 Raydium  RAY $1.19
₿0.000027
-3.30 $320.18M
₿7.33K
$1.26
₿0.000029
$1.18
₿0.000027
$43.7M
₿352.53
$661.58M
₿15.49K
$320.18M
₿7.33K
Previsão de Preço do Raydium(ray)
217 Sonic  S $0.08437
-5.04 $319.71M
$0.0906
$0.08384
$28.28M
$328.22M
$319.71M
Previsão de Preço do Sonic(s)
221 Theta Network  THETA $0.3134
₿0.000039
-1.91 $313.88M
₿39.59K
$0.3232
₿0.000042
$0.3057
₿0.000039
$16.05M
₿2.97K
$313.88M
₿39.59K
$313.88M
₿39.59K
Previsão de Preço do Theta Network(theta)
222 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.29 $313.15M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$4.91M
₿133.07
$313.15M
₿6.23K
$313.15M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
224 Golem  GLM $0.3025
₿0.0000076
-7.70 $302.78M
₿7.62K
$0.3395
₿0.0000080
$0.3022
₿0.0000076
$16.3M
₿224.55
$302.78M
₿7.62K
$302.78M
₿7.62K
Previsão de Preço do Golem(glm)
225 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,351.25
0.93 $302.09M
$3,387.39
$3,282.56
$12.29M
$302.09M
$302.09M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
227 ZKsync  ZK $0.03484
₿0.0000055
-6.33 $298.71M
$0.03787
$0.03429
$43.04M
$732.14M
$298.71M
Previsão de Preço do ZKsync(zk)
228 Basic Attention Token  BAT $0.1965
₿0.0000044
-4.61 $294.43M
₿6.64K
$0.2089
₿0.0000047
$0.1969
₿0.0000044
$21.05M
₿1.23K
$295.28M
₿6.67K
$294.43M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
232 Decentraland  MANA $0.147
₿0.0000086
-2.63 $282.68M
₿16.16K
$0.1567
₿0.0000091
$0.1453
₿0.0000086
$29.89M
₿1.63K
$323.05M
₿19.02K
$282.68M
₿16.16K
Previsão de Preço do Decentraland(mana)
233 Frax Ether  FRXETH $3,348.5
₿0.051
0.98 $281.72M
₿13K
$3,382.25
₿0.051
$3,274.92
₿0.050
$1.28M
₿97.69
$281.72M
₿13K
$281.72M
₿13K
Previsão de Preço do Frax Ether(frxeth)
234 Mantle Bridged WETH (Mantle)  WETH $3,353.93
₿0.050
1.07 $281.58M
₿0
$3,418.72
₿0.051
$3,275.9
₿0.050
$2.87M
₿272.2
$281.58M
$281.58M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
237 Zebec Network  ZBCN $0.00288
-2.01 $279.37M
$0.003007
$0.0028
$14.99M
$288.27M
$279.37M
Previsão de Preço do Zebec Network(zbcn)
238 NEO  NEO $3.94
₿0.00028
-3.27 $277.9M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$14.85M
₿2.25K
$394.02M
₿28.56K
$277.9M
₿20.14K
Previsão de Preço do NEO(neo)
239 Merlin Chain  MERL $0.2562
4.81 $277.64M
$0.2656
$0.2312
$55.06M
$535.65M
$277.64M
Previsão de Preço do Merlin Chain(merl)
240 Frax  FRAX $0.991
₿0.000014
-0.18 $273.68M
₿9.54K
$0.9959
₿0.000014
$0.9912
₿0.000014
$10.53M
₿607.03
$273.68M
₿9.54K
$273.68M
₿9.54K
241 Mantle Restaked ETH  CMETH $3,627.82
1.02 $272.76M
$3,683.11
$3,560.01
$6M
$272.76M
$272.76M
Previsão de Preço do Mantle Restaked ETH(cmeth)
243 Bybit Staked SOL  BBSOL $162.33
-1.63 $261.69M
$167.15
$161.76
$540.77K
$261.69M
$261.69M
Previsão de Preço do Bybit Staked SOL(bbsol)
244 Ultima  ULTIMA $6,927.28
₿0.070
1.36 $261.58M
₿1.9K
$6,986.82
₿0.
$6,830.42
₿0.
$21.29M
₿0
$692.51M
₿7.04K
$261.58M
₿1.9K
Previsão de Preço do Ultima(ultima)
245 Compound Governance Token  COMP $26.94
₿0.0010
-1.13 $260.91M
₿7K
$27.87
₿0.0010
$26.83
₿0.0010
$25.95M
₿632.52
$269.86M
₿10.21K
$260.91M
₿7K
Previsão de Preço do Compound Governance Token(comp)
246 Arweave  AR $3.98
₿0.00044
-3.54 $260.86M
₿28.72K
$4.16
₿0.00046
$3.92
₿0.00043
$29.8M
₿462.18
$260.86M
₿28.72K
$260.86M
₿28.72K
Previsão de Preço do Arweave(ar)
247 SwissBorg  BORG $0.2654
₿0.0000036
-0.56 $260.79M
₿3.62K
$0.274
₿0.0000038
$0.2617
₿0.0000035
$622.97K
₿25.58
$260.79M
₿3.62K
$260.79M
₿3.62K
Previsão de Preço do SwissBorg(borg)
248 MimbleWimbleCoin  MWC $23.15
₿0.00019
-1.77 $257.81M
₿2.15K
$23.99
₿0.
$22.98
₿0.
$131.38K
₿0
$257.81M
₿2.15K
$257.81M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
251 Helium  HNT $1.36
₿0.000079
-3.27 $254.18M
₿12.94K
$1.42
₿0.000082
$1.36
₿0.000078
$5.4M
₿718.39
$304.21M
₿17.65K
$254.18M
₿12.94K
Previsão de Preço do Helium(hnt)
253 BTSE Token  BTSE $1.56
₿0.000011
4.64 $252.39M
₿1.8K
$1.56
₿0.000011
$1.47
₿0.000010
$13.95M
₿0.06
$311.47M
₿2.22K
$252.39M
₿1.8K
Previsão de Preço do BTSE Token(btse)
254 Instadapp  FLUID $3.24
₿0.000028
2.51 $250.17M
₿512.01
$3.3
₿0.000029
$3.15
₿0.000028
$4.14M
₿0.61
$324.76M
₿2.85K
$250.17M
₿512.01
Previsão de Preço do Instadapp(fluid)
261 Thorchain  RUNE $0.6749
₿0.00010
2.51 $237.4M
₿34.56K
$0.6834
₿0.00010
$0.6575
₿0.00010
$69.14M
₿5.37K
$287.42M
₿42.91K
$237.4M
₿34.56K
Previsão de Preço do Thorchain(rune)
262 eCash  XEC $0.00001181
₿0.0000000010
-1.32 $236.51M
₿19.98K
$0.0000121
₿0.0000000010
$0.00001163
₿0.0000000010
$5.83M
₿358.24
$236.51M
₿21.31K
$236.51M
₿19.98K
Previsão de Preço do eCash(xec)
264 Terra  LUNC $0.00004304
₿0.0000000018
-2.17 $235.91M
₿10.87K
$0.00004431
₿0.0000000019
$0.00004276
₿0.0000000018
$15.19M
₿588.86
$278.96M
₿12.69K
$235.91M
₿10.87K
Previsão de Preço do Terra(lunc)
267 EigenCloud (prev. EigenLayer)  EIGEN $0.4205
₿0.00015
-6.11 $228.77M
$0.4547
$0.4142
$36.4M
$752.25M
₿258.73K
$228.77M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
269 Immutable  IMX $0.2755
₿0.000037
-5.85 $228.22M
₿53.58K
$0.302
₿0.000039
$0.2747
₿0.000037
$24.7M
₿841.95
$552.37M
₿75.31K
$228.22M
₿53.58K
Previsão de Preço do Immutable(imx)
271 1inch  1INCH $0.1592
₿0.0000081
-1.94 $223.13M
₿9.3K
$0.1645
₿0.0000085
$0.1564
₿0.0000080
$16.02M
₿675.32
$239.14M
₿12.17K
$223.13M
₿9.3K
Previsão de Preço do 1inch(1inch)
272 Quantum Resistant Ledger  QRL $2.84
₿0.0000048
4.92 $222.32M
₿380.5
$2.87
₿0.0000048
$2.69
₿0.0000045
$128.73K
₿14.22
$222.32M
₿512.23
$222.32M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $95,980
0.45 $221.26M
$97,478
$95,543
$7.99M
$221.26M
$221.26M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Horizen  ZEN $12.47
₿0.00016
10.77 $220.16M
₿2.44K
$13.98
₿0.00016
$11.26
₿0.00016
$289.47M
₿215.31
$261.37M
₿2.44K
$220.16M
₿2.44K
Previsão de Preço do Horizen(zen)
277 USDa  USDA $0.9873
0.19 $217.91M
$0.9885
$0.9803
$198.85K
$217.91M
$217.91M
Previsão de Preço do USDa(usda)
278 Treehouse ETH  TETH $4,103.34
0.43 $216.14M
$4,163.57
$4,032.04
$285.48K
$216.14M
$216.14M
Previsão de Preço do Treehouse ETH(teth)
279 AUSD  AUSD $0.9992
-0.04 $216.4M
$1
$0.9988
$47.5M
$216.4M
$216.4M
Previsão de Preço do AUSD(ausd)
280 Kamino  KMNO $0.05779
4.88 $214.59M
$0.05844
$0.05482
$17.45M
$578.57M
$214.59M
Previsão de Preço do Kamino(kmno)
283 Wrapped AVAX  WAVAX $14.23
₿0.00067
-2.21 $212.98M
₿0
$14.9
₿0.00069
$14.14
₿0.00066
$147.33M
₿255.78
$212.98M
$212.98M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
284 Cheems Token  CHEEMS $0.00000103
₿0.00000000000067
-2.26 $210.2M
₿0
$0.000001109
₿0.00000000000076
$0.00000103
₿0.00000000000058
$1.75M
₿0.49
$210.2M
$210.2M
₿0
Previsão de Preço do Cheems Token(cheems)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀