Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Tezos XTZ	$0.2334 ₿0.0000036	2.81	$253.75M ₿4.01K	$0.2389 ₿0.0000037	$0.227 ₿0.0000035	$15.26M ₿238.33	$258.42M ₿4.08K	$253.75M ₿4.01K
146	Kinesis Silver KAG	$66.86 ₿0.0010	7.04	$252.59M ₿3.99K	$67.8 ₿0.0010	$62.46 ₿0.0010	$426.32K ₿6.73	$252.59M ₿3.99K	$252.59M ₿3.99K
148	Zebec Network ZBCN	$0.002547 ₿0.000000040	1.31	$249.56M ₿3.94K	$0.002601 ₿0.000000041	$0.00251 ₿0.000000039	$12.85M ₿202.46	$254.78M ₿4.03K	$249.56M ₿3.94K
149	Olympus OHM	$16.61 ₿0.00026	-0.69	$248.65M ₿3.93K	$16.79 ₿0.00027	$16.53 ₿0.00026	$85.33K ₿1.35	$329.56M ₿5.2K	$248.65M ₿3.93K
151	Frax FRAX	$0.9929 ₿0.000015	0.07	$240.14M ₿3.79K	$1 ₿0.000016	$0.9919 ₿0.000015	$1.16M ₿18.34	$240.14M ₿3.79K	$240.14M ₿3.79K
153	FLOKI FLOKI	$0.00002464 ₿0.00000000038	2.13	$237.72M ₿3.75K	$0.00002504 ₿0.00000000039	$0.00002413 ₿0.00000000038	$19.96M ₿315.04	$246.3M ₿3.89K	$237.72M ₿3.75K
155	Telcoin TEL	$0.002489 ₿0.000000039	6.34	$236.61M ₿3.74K	$0.002536 ₿0.000000039	$0.00234 ₿0.000000037	$1.2M ₿18.9	$248.86M ₿3.93K	$236.61M ₿3.74K
156	Conflux Token CFX	$0.04534 ₿0.00000071	4.76	$236.44M ₿3.73K	$0.04604 ₿0.00000072	$0.04328 ₿0.00000069	$6.36M ₿100.45	$236.53M ₿3.73K	$236.44M ₿3.73K
159	Grass GRASS	$0.3846 ₿0.0000060	13.44	$234.48M ₿3.7K	$0.3966 ₿0.0000062	$0.3391 ₿0.0000054	$23.13M ₿361.7	$384.63M ₿6.06K	$234.48M ₿3.7K
160	Bitcoin SV BSV	$11.64 ₿0.00018	4.73	$233.16M ₿3.68K	$11.71 ₿0.00018	$11.09 ₿0.00017	$10.88M ₿173.75	$233.16M ₿3.68K	$233.16M ₿3.68K
161	LayerZero ZRO	$0.8948 ₿0.000014	10.51	$225.79M ₿3.57K	$0.9183 ₿0.000014	$0.8094 ₿0.000013	$59.59M ₿849.74	$894.83M ₿14.13K	$225.79M ₿3.57K
163	Lido DAO LDO	$0.2671 ₿0.0000042	4.76	$225.14M ₿3.55K	$0.2708 ₿0.0000042	$0.2549 ₿0.0000041	$23.8M ₿375.77	$267.12M ₿4.22K	$225.14M ₿3.55K
165	Starknet STRK	$0.03452 ₿0.00000054	4.00	$219.33M ₿3.46K	$0.03534 ₿0.00000056	$0.03313 ₿0.00000053	$21.56M ₿342.26	$345.12M ₿5.45K	$219.33M ₿3.46K
166	USDa USDA	$0.9842 ₿0.000015	0	$217.19M ₿3.53K	$0.9842 ₿0.000015	$0.9842 ₿0.000015	$0 ₿0	$217.19M ₿3.53K	$217.19M ₿3.53K
167	BNB48 Club Token KOGE	$64.12 ₿0.0010	0.14	$216.72M ₿3.42K	$65.03 ₿0.0010	$63.28 ₿0.0010	$22.13K ₿0.35	$216.72M ₿3.42K	$216.72M ₿3.42K
168	Kaia KAIA	$0.03677 ₿0.00000058	4.93	$215.36M ₿3.4K	$0.03701 ₿0.00000058	$0.03504 ₿0.00000056	$7.67M ₿99.6	$215.36M ₿3.4K	$215.36M ₿3.4K
169	Pendle PENDLE	$1.24 ₿0.000019	6.16	$212.3M ₿3.35K	$1.26 ₿0.000019	$1.17 ₿0.000019	$31.07M ₿489.44	$350.22M ₿5.53K	$212.3M ₿3.35K
170	The Graph GRT	$0.0196 ₿0.00000030	4.92	$211.7M ₿3.34K	$0.01973 ₿0.00000031	$0.01868 ₿0.00000030	$11.31M ₿178.55	$211.71M ₿3.34K	$211.7M ₿3.34K
171	Decred DCR	$12.09 ₿0.00019	1.84	$211.16M ₿3.33K	$12.21 ₿0.00019	$11.86 ₿0.00019	$553.05K ₿8.78	$211.16M ₿3.33K	$211.16M ₿3.33K
172	IOTA IOTA	$0.04618 ₿0.00000072	4.36	$207.42M ₿3.28K	$0.04654 ₿0.00000073	$0.04425 ₿0.00000071	$8.06M ₿127.53	$226.86M ₿3.58K	$207.42M ₿3.28K
173	Optimism OP	$0.09471 ₿0.0000014	4.52	$203.6M ₿3.22K	$0.09621 ₿0.0000015	$0.09062 ₿0.0000014	$45.86M ₿724.19	$406.25M ₿6.42K	$203.6M ₿3.22K
176	Ultima ULTIMA	$2,300.34 ₿0.036	1.69	$194.86M ₿3.08K	$2,320.42 ₿0.036	$2,254.6 ₿0.035	$9.84M ₿155.57	$230.04M ₿3.63K	$194.86M ₿3.08K
178	Ethereum Name Service ENS	$4.76 ₿0.000075	4.74	$192.04M ₿3.03K	$4.79 ₿0.000075	$4.54 ₿0.000073	$11.32M ₿178.54	$475.25M ₿7.51K	$192.04M ₿3.03K
184	crvUSD CRVUSD	$0.9987 ₿0.000015	-0.01*	$185.46M ₿2.93K	$0.9997 ₿0.000016	$0.9979 ₿0.000015	$18.43M ₿291.55	$185.46M ₿2.93K	$185.46M ₿2.93K
186	Akash Network AKT	$0.6221 ₿0.0000098	8.29	$181.67M ₿2.87K	$0.6328 ₿0.0000099	$0.5744 ₿0.0000093	$6.28M ₿79.33	$183.29M ₿2.9K	$181.67M ₿2.87K
189	Compound Governance Token COMP	$17.89 ₿0.00028	1.45	$172.92M ₿2.73K	$18.25 ₿0.00029	$17.51 ₿0.00028	$12.26M ₿193.51	$178.86M ₿2.82K	$172.92M ₿2.73K
190	BTSE Token BTSE	$1.07 ₿0.000016	-6.70	$172.73M ₿2.73K	$1.14 ₿0.000018	$1.06 ₿0.000016	$5.8M ₿91.59	$213.17M ₿3.37K	$172.73M ₿2.73K
191	Railgun RAIL	$2.99 ₿0.000047	12.77	$171.79M ₿2.71K	$2.99 ₿0.000047	$2.64 ₿0.000042	$487.45K ₿7.64	$171.79M ₿2.71K	$171.79M ₿2.71K
194	Axie Infinity AXS	$0.94 ₿0.000014	4.98	$162.99M ₿2.57K	$0.9488 ₿0.000014	$0.8954 ₿0.000014	$24.65M ₿389.2	$253.81M ₿4.01K	$162.99M ₿2.57K
197	Trust Wallet Token TWT	$0.3879 ₿0.0000061	0.80	$161.45M ₿2.54K	$0.3963 ₿0.0000062	$0.3788 ₿0.0000060	$7.95M ₿124.77	$387.49M ₿6.1K	$161.45M ₿2.54K
198	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000017	0.01	$160.74M ₿2.54K	$1.09 ₿0.000017	$1.09 ₿0.000017	$49.95 ₿0	$160.74M ₿2.54K	$160.74M ₿2.54K
199	OriginTrail TRAC	$0.3537 ₿0.0000055	3.52	$158.36M ₿2.49K	$0.3581 ₿0.0000056	$0.3358 ₿0.0000053	$3.46M ₿52.34	$177.02M ₿2.79K	$158.36M ₿2.49K
200	Maple Finance SYRUP	$0.1327 ₿0.0000020	1.77	$158.22M ₿2.5K	$0.1352 ₿0.0000021	$0.1299 ₿0.0000020	$4.27M ₿67.45	$165.23M ₿2.61K	$158.22M ₿2.5K
201	Raydium RAY	$0.5868 ₿0.0000092	4.75	$157.86M ₿2.49K	$0.5911 ₿0.0000093	$0.5602 ₿0.0000091	$16.74M ₿267.75	$325.73M ₿5.14K	$157.86M ₿2.49K
203	dogwifhat WIF	$0.1572 ₿0.0000024	6.96	$157.04M ₿2.48K	$0.1589 ₿0.0000025	$0.147 ₿0.0000023	$27.88M ₿440.09	$157.04M ₿2.48K	$157.04M ₿2.48K
204	Theta Network THETA	$0.157 ₿0.0000024	5.61	$156.92M ₿2.48K	$0.1607 ₿0.0000025	$0.1487 ₿0.0000024	$8.87M ₿141.49	$156.92M ₿2.48K	$156.92M ₿2.48K
205	MX Token MX	$1.7 ₿0.000026	-1.99	$156.52M ₿2.47K	$1.74 ₿0.000028	$1.7 ₿0.000026	$6.84M ₿108.12	$697.1M ₿11.01K	$156.52M ₿2.47K
207	NEO NEO	$2.17 ₿0.000034	3.35	$153.3M ₿2.42K	$2.2 ₿0.000034	$2.1 ₿0.000034	$7.47M ₿120.12	$217.35M ₿3.43K	$153.3M ₿2.42K
208	SwissBorg BORG	$0.153 ₿0.0000024	4.60	$150.16M ₿2.37K	$0.1569 ₿0.0000024	$0.1462 ₿0.0000023	$147.73K ₿2.33	$150.16M ₿2.37K	$150.16M ₿2.37K
209	STASIS EURO EURS	$1.21 ₿0.000019	0.87	$149.91M ₿2.37K	$1.21 ₿0.000019	$1.2 ₿0.000018	$3.11K ₿0.05	$149.91M ₿2.37K	$149.91M ₿2.37K
211	Onyxcoin XCN	$0.003845 ₿0.000000060	4.01	$147.84M ₿2.33K	$0.003877 ₿0.000000061	$0.003693 ₿0.000000058	$7.57M ₿121.34	$205.02M ₿3.24K	$147.84M ₿2.33K
216	The Sandbox SAND	$0.05176 ₿0.00000081	4.49	$138.06M ₿2.18K	$0.05295 ₿0.00000083	$0.04953 ₿0.00000080	$16.55M ₿258.98	$155.28M ₿2.45K	$138.06M ₿2.18K
217	Zano ZANO	$9 ₿0.00014	4.41	$137.83M ₿2.18K	$9.08 ₿0.00014	$8.62 ₿0.00013	$1.49M ₿23.54	$137.83M ₿2.18K	$137.83M ₿2.18K
218	Basic Attention Token BAT	$0.09198 ₿0.0000014	1.37	$137.46M ₿2.17K	$0.09366 ₿0.0000014	$0.09064 ₿0.0000014	$12.78M ₿201.68	$137.85M ₿2.18K	$137.46M ₿2.17K
219	EUR CoinVertible EURCV	$1.16 ₿0.000018	0.34	$137.26M ₿2.17K	$1.16 ₿0.000018	$1.15 ₿0.000018	$16.84M ₿265.84	$137.26M ₿2.17K	$137.26M ₿2.17K
220	Thorchain RUNE	$0.4002 ₿0.0000063	6.04	$135.39M ₿2.14K	$0.4128 ₿0.0000065	$0.3774 ₿0.0000061	$11.55M ₿182.61	$141.73M ₿2.24K	$135.39M ₿2.14K
221	AUSD AUSD	$0.9995 ₿0.000015	-0.01*	$135.3M ₿2.14K	$0.9997 ₿0.000016	$0.9993 ₿0.000015	$4.06M ₿62.37	$135.3M ₿2.14K	$135.3M ₿2.14K
222	EigenCloud (prev. EigenLayer) EIGEN	$0.181 ₿0.0000028	5.14	$134.21M ₿2.12K	$0.1844 ₿0.0000029	$0.1714 ₿0.0000027	$16.3M ₿257.62	$331.34M ₿5.23K	$134.21M ₿2.12K
224	APEcoin APE	$0.131 ₿0.0000020	12.29	$131.04M ₿2.07K	$0.1315 ₿0.0000020	$0.1166 ₿0.0000019	$26.41M ₿416.04	$131.04M ₿2.07K	$131.04M ₿2.07K
225	Gala GALA	$0.002695 ₿0.000000042	6.60	$130.76M ₿2.07K	$0.002729 ₿0.000000043	$0.002527 ₿0.000000041	$34.25M ₿544.55	$130.76M ₿2.07K	$130.76M ₿2.07K
226	Decentraland MANA	$0.06716 ₿0.0000010	5.15	$129.88M ₿2.05K	$0.06884 ₿0.0000010	$0.06388 ₿0.0000010	$12.21M ₿195.61	$147.19M ₿2.33K	$129.88M ₿2.05K
227	Shuffle SHFL	$0.3022 ₿0.0000047	0.36	$128.25M ₿2.02K	$0.3103 ₿0.0000049	$0.2995 ₿0.0000047	$785.91K ₿12.38	$278.54M ₿4.4K	$128.25M ₿2.02K
230	Convex Finance CVX	$1.41 ₿0.000022	14.25	$126.98M ₿2.01K	$1.41 ₿0.000022	$1.22 ₿0.000019	$14.59M ₿230.51	$140.49M ₿2.22K	$126.98M ₿2.01K
231	Ozone Chain OZO	$0.1305 ₿0.0000020	0.59	$125.31M ₿1.98K	$0.1313 ₿0.0000021	$0.1289 ₿0.0000020	$110.74K ₿1.75	$130.41M ₿2.06K	$125.31M ₿1.98K
235	Arweave AR	$1.9 ₿0.000029	5.57	$124.61M ₿1.97K	$1.95 ₿0.000030	$1.8 ₿0.000029	$15.8M ₿249.47	$124.61M ₿1.97K	$124.61M ₿1.97K
236	SafePal SFP	$0.2489 ₿0.0000039	6.20	$124.47M ₿1.97K	$0.2539 ₿0.0000040	$0.2342 ₿0.0000038	$2.49M ₿39.36	$124.47M ₿1.97K	$124.47M ₿1.97K
237	Immutable IMX	$0.143 ₿0.0000022	6.75	$120.42M ₿1.9K	$0.146 ₿0.0000023	$0.1339 ₿0.0000021	$11.43M ₿180.21	$285.88M ₿4.52K	$120.42M ₿1.9K
238	Wemix Token WEMIX	$0.2586 ₿0.0000040	-0.02	$119.59M ₿1.89K	$0.2606 ₿0.0000042	$0.2572 ₿0.0000040	$886.52K ₿13.99	$142.92M ₿2.26K	$119.59M ₿1.89K
245	Fartcoin FARTCOIN	$0.1159 ₿0.0000018	5.66	$115.96M ₿1.83K	$0.118 ₿0.0000018	$0.1097 ₿0.0000017	$15.27M ₿240.99	$115.96M ₿1.83K	$115.96M ₿1.83K
246	Sonic S	$0.0305 ₿0.00000048	3.63	$115.41M ₿1.82K	$0.03111 ₿0.00000049	$0.02943 ₿0.00000047	$10.91M ₿170.93	$118.49M ₿1.87K	$115.41M ₿1.82K
250	Cheems Token CHEEMS	$0.0000005507 ₿0.0000000000086	4.15	$112.12M ₿1.77K	$0.0000005573 ₿0.0000000000087	$0.0000005276 ₿0.0000000000085	$963.16K ₿15.2	$112.12M ₿1.77K	$112.12M ₿1.77K
254	Golem GLM	$0.1081 ₿0.0000017	4.43	$108.19M ₿1.71K	$0.11 ₿0.0000017	$0.1036 ₿0.0000016	$5.99M ₿94.23	$108.19M ₿1.71K	$108.19M ₿1.71K
255	eCash XEC	$0.00000539 ₿0.000000000085	3.18	$108.08M ₿1.71K	$0.00000546 ₿0.000000000086	$0.000005219 ₿0.000000000084	$3.61M ₿56.98	$108.08M ₿1.71K	$108.08M ₿1.71K
257	ZKsync ZK	$0.01106 ₿0.00000017	7.88	$107.35M ₿1.7K	$0.01154 ₿0.00000018	$0.01023 ₿0.00000016	$25.83M ₿407.83	$232.32M ₿3.67K	$107.35M ₿1.7K
260	STP Network AWE	$0.05407 ₿0.00000085	1.42	$105.03M ₿1.66K	$0.05467 ₿0.00000087	$0.05303 ₿0.00000084	$1.58M ₿24.96	$105.03M ₿1.66K	$105.03M ₿1.66K
266	dYdX DYDX	$0.1208 ₿0.0000019	4.62	$101.9M ₿1.61K	$0.1234 ₿0.0000019	$0.1152 ₿0.0000018	$6.31M ₿99.55	$115.69M ₿1.83K	$101.9M ₿1.61K
268	1inch 1INCH	$0.07192 ₿0.0000011	3.74	$101.14M ₿1.6K	$0.07271 ₿0.0000011	$0.06933 ₿0.0000011	$12.14M ₿191.57	$107.93M ₿1.7K	$101.14M ₿1.6K
274	Rollbit Coin RLB	$0.06025 ₿0.00000095	-0.16	$99.49M ₿1.57K	$0.06107 ₿0.00000098	$0.05999 ₿0.00000094	$139.33K ₿2.2	$99.49M ₿1.57K	$99.49M ₿1.57K
276	BitMart Token BMX	$0.2903 ₿0.0000045	0.09	$98.54M ₿1.56K	$0.298 ₿0.0000047	$0.2893 ₿0.0000045	$9.63M ₿152.01	$185.64M ₿2.93K	$98.54M ₿1.56K
277	Tokenize Xchange TKX	$1.22 ₿0.000019	1.54	$97.97M ₿1.55K	$1.23 ₿0.000019	$1.2 ₿0.000019	$2.62K ₿0.04	$122.47M ₿1.93K	$97.97M ₿1.55K
279	BCGame Coin BC	$0.009361 ₿0.00000014	4.57	$93.56M ₿1.48K	$0.009436 ₿0.00000015	$0.008951 ₿0.00000014	$60.63K ₿0.96	$93.56M ₿1.48K	$93.56M ₿1.48K
282	Aethir ATH	$0.004441 ₿0.000000070	3.60	$89.4M ₿1.41K	$0.004518 ₿0.000000071	$0.004286 ₿0.000000069	$14.39M ₿212.01	$186.54M ₿2.95K	$89.4M ₿1.41K
283	Banana For Scale BANANAS31	$0.008934 ₿0.00000014	-12.24	$89.36M ₿1.41K	$0.01047 ₿0.00000016	$0.008398 ₿0.00000013	$22.82M ₿360.17	$89.36M ₿1.41K	$89.36M ₿1.41K
285	Livepeer LPT	$1.76 ₿0.000027	3.49	$87.35M ₿1.38K	$1.77 ₿0.000027	$1.7 ₿0.000027	$12.19M ₿192.36	$87.35M ₿1.38K	$87.35M ₿1.38K
286	Instadapp FLUID	$1.11 ₿0.000017	0.86	$86.98M ₿1.37K	$1.14 ₿0.000018	$1.08 ₿0.000017	$4.03M ₿63.62	$110.53M ₿1.75K	$86.98M ₿1.37K
287	Elrond EGLD	$2.87 ₿0.000045	2.38	$86.42M ₿1.37K	$2.93 ₿0.000046	$2.81 ₿0.000045	$4.36M ₿82.88	$86.42M ₿1.37K	$86.42M ₿1.37K
290	Reserve Rights Token RSR	$0.001366 ₿0.000000021	3.82	$85.48M ₿1.35K	$0.001396 ₿0.000000022	$0.001316 ₿0.000000021	$5.86M ₿92.48	$136.65M ₿2.16K	$85.48M ₿1.35K
294	Synthetix Network Token SNX	$0.2444 ₿0.0000038	2.29	$84.21M ₿1.33K	$0.2485 ₿0.0000039	$0.2387 ₿0.0000038	$4.94M ₿78.05	$84.31M ₿1.33K	$84.21M ₿1.33K
296	AI Rig Complex ARC	$0.08292 ₿0.0000013	-0.57	$82.89M ₿1.31K	$0.08372 ₿0.0000013	$0.08152 ₿0.0000012	$5.35M ₿84.51	$82.89M ₿1.31K	$82.89M ₿1.31K
297	CoW Protocol COW	$0.1421 ₿0.0000022	5.25	$82.46M ₿1.3K	$0.1439 ₿0.0000022	$0.135 ₿0.0000021	$4.36M ₿68.81	$142.02M ₿2.24K	$82.46M ₿1.3K
299	would WOULD	$0.08262 ₿0.0000013	3.98	$82.05M ₿1.3K	$0.08472 ₿0.0000013	$0.07931 ₿0.0000012	$20.74K ₿0.33	$82.05M ₿1.3K	$82.05M ₿1.3K
300	ViciCoin VCNT	$16.73 ₿0.00026	-0.52	$81.49M ₿1.29K	$16.96 ₿0.00027	$16.71 ₿0.00026	$1.28M ₿20.28	$167.29M ₿2.64K	$81.49M ₿1.29K
304	USDX USDX	$0.7232 ₿0.000011	2.22	$80.71M ₿1.28K	$0.7276 ₿0.000011	$0.7075 ₿0.000011	$3K ₿0.05	$80.71M ₿1.28K	$80.71M ₿1.28K
305	deBridge DBR	$0.01514 ₿0.00000023	0.11	$80.65M ₿1.27K	$0.01527 ₿0.00000024	$0.0148 ₿0.00000023	$1.39M ₿21.89	$151.46M ₿2.39K	$80.65M ₿1.27K
307	Quantum Resistant Ledger QRL	$1.02 ₿0.000016	-3.37	$79.89M ₿1.26K	$1.06 ₿0.000017	$1 ₿0.000015	$29.34K ₿0.46	$79.89M ₿1.26K	$79.89M ₿1.26K
311	Zignaly ZIG	$0.05649 ₿0.00000089	2.79	$79.38M ₿1.25K	$0.05628 ₿0.00000089	$0.05481 ₿0.00000087	$1.75M ₿27.58	$110.08M ₿1.74K	$79.38M ₿1.25K
312	Horizen ZEN	$4.36 ₿0.000068	4.44	$78.83M ₿1.24K	$4.41 ₿0.000069	$4.17 ₿0.000067	$8.49M ₿133.98	$91.46M ₿1.44K	$78.83M ₿1.24K
314	Stronghold Token SHX	$0.004436 ₿0.000000070	-1.08	$78.53M ₿1.24K	$0.004537 ₿0.000000073	$0.004395 ₿0.000000070	$374.38K ₿5.91	$442.53M ₿6.99K	$78.53M ₿1.24K
316	NXM NXM	$45.38 ₿0.00071	2.27	$78.31M ₿1.24K	$45.88 ₿0.00072	$44.37 ₿0.00071	$0 ₿0	$78.31M ₿1.24K	$78.31M ₿1.24K
318	Arkham ARKM	$0.1212 ₿0.0000019	10.07	$77.71M ₿1.23K	$0.1234 ₿0.0000019	$0.1098 ₿0.0000017	$11.62M ₿183.48	$121.26M ₿1.91K	$77.71M ₿1.23K
324	Comedian BAN	$0.07668 ₿0.0000012	12.09	$76.71M ₿1.21K	$0.07929 ₿0.0000012	$0.06721 ₿0.0000010	$4.45M ₿70.28	$76.71M ₿1.21K	$76.71M ₿1.21K
328	Qtum QTUM	$0.7111 ₿0.000011	4.52	$75.39M ₿1.19K	$0.7182 ₿0.000011	$0.6803 ₿0.000010	$5.15M ₿83.92	$76.66M ₿1.21K	$75.39M ₿1.19K
331	Lista USD LISUSD	$0.9975 ₿0.000015	0.09	$75.18M ₿1.19K	$0.9976 ₿0.000016	$0.9961 ₿0.000015	$1.06M ₿16.73	$75.18M ₿1.19K	$75.18M ₿1.19K
332	0x ZRX	$0.08843 ₿0.0000013	5.27	$75.02M ₿1.19K	$0.08938 ₿0.0000014	$0.084 ₿0.0000013	$8.05M ₿127.11	$88.43M ₿1.4K	$75.02M ₿1.19K
333	Kamino KMNO	$0.0156 ₿0.00000024	12.29	$75.08M ₿1.19K	$0.01583 ₿0.00000024	$0.01385 ₿0.00000022	$4.42M ₿68.8	$155.88M ₿2.46K	$75.08M ₿1.19K
335	Stargate Finance STG	$0.6353 ₿0.000010	43.67	$75.02M ₿1.19K	$0.666 ₿0.000010	$0.3909 ₿0.0000063	$146.74M ₿2.32K	$75.02M ₿1.19K	$75.02M ₿1.19K
341	Geodnet GEOD	$0.1646 ₿0.0000026	-2.11	$73.76M ₿1.16K	$0.1713 ₿0.0000027	$0.1616 ₿0.0000025	$548.65K ₿8.66	$158.89M ₿2.51K	$73.76M ₿1.16K
343	Beam BEAM	$0.001434 ₿0.000000022	4.46	$73.54M ₿1.16K	$0.001455 ₿0.000000022	$0.001372 ₿0.000000022	$6.53M ₿102.48	$83.82M ₿1.32K	$73.54M ₿1.16K
346	Gas GAS	$1.1 ₿0.000017	3.01	$71.9M ₿1.14K	$1.13 ₿0.000017	$1.07 ₿0.000017	$3.58M ₿56.49	$71.9M ₿1.14K	$71.9M ₿1.14K
350	TempleDAO TEMPLE	$2.99 ₿0.000047	0.24	$71.02M ₿1.12K	$3 ₿0.000048	$2.99 ₿0.000046	$4.77K ₿0.08	$71.17M ₿1.12K	$71.02M ₿1.12K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}