Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
137	Pudgy Penguins PENGU	$0.009781 ₿0.00000010	-1.97	$614.74M ₿6.92K	$0.01002 ₿0.00000011	$0.009729 ₿0.00000010	$63.71M ₿714.53	$780.05M ₿8.77K	$614.74M ₿6.92K
139	Usual USD USD0	$0.9974 ₿0.000011	0.18	$582.25M ₿6.56K	$0.9985 ₿0.000011	$0.9954 ₿0.000011	$2.07M ₿23.34	$582.25M ₿6.56K	$582.25M ₿6.56K
140	Optimism OP	$0.2996 ₿0.0000033	-1.45	$582.14M ₿6.55K	$0.3059 ₿0.0000034	$0.2991 ₿0.0000033	$41.84M ₿471.19	$1.29B ₿14.47K	$582.14M ₿6.55K
141	Arbitrum Bridged WETH (Arbitrum One) WETH	$2,943.23 ₿0.033	-0.41	$568.24M ₿6.4K	$2,962.93 ₿0.033	$2,935.42 ₿0.032	$67.33M ₿624.89	$568.24M ₿6.4K	$568.24M ₿6.4K
142	Chiliz CHZ	$0.05224 ₿0.00000058	3.90	$535.2M ₿6.02K	$0.05313 ₿0.00000059	$0.05016 ₿0.00000056	$69.75M ₿779.84	$535.21M ₿6.02K	$535.2M ₿6.02K
143	Virtuals Protocol VIRTUAL	$0.8104 ₿0.0000091	-1.67	$533.8M ₿5.99K	$0.8341 ₿0.0000093	$0.8104 ₿0.0000091	$28.9M ₿402.87	$813.53M ₿9.13K	$533.8M ₿5.99K
144	Blockstack STX	$0.2964 ₿0.0000033	-4.00	$525.26M ₿5.92K	$0.31 ₿0.0000034	$0.296 ₿0.0000033	$10.86M ₿122.25	$525.26M ₿5.92K	$525.26M ₿5.92K
146	Fetch.ai FET	$0.2273 ₿0.0000025	-3.16	$523.3M ₿5.89K	$0.2354 ₿0.0000026	$0.2261 ₿0.0000025	$32.43M ₿363.14	$616.91M ₿6.94K	$523.3M ₿5.89K
147	Curve DAO Token CRV	$0.3558 ₿0.0000039	-0.04	$522.67M ₿5.89K	$0.3641 ₿0.0000040	$0.3543 ₿0.0000039	$33.74M ₿377.87	$833.51M ₿9.39K	$522.67M ₿5.89K
148	tBTC TBTC	$88,653 ₿0.99	-0.80	$521.74M ₿5.88K	$89,568 ₿1.0034	$88,498 ₿0.99	$4.42M ₿26.61	$521.74M ₿5.88K	$521.74M ₿5.88K
152	First Digital USD FDUSD	$0.9971 ₿0.000011	-0.06	$503.18M ₿5.67K	$0.9978 ₿0.000011	$0.9968 ₿0.000011	$873.75M ₿9.85K	$503.18M ₿5.67K	$503.18M ₿5.67K
153	GHO GHO	$0.9993 ₿0.000011	-0.01	$494.77M ₿5.57K	$0.9996 ₿0.000011	$0.9987 ₿0.000011	$6.55M ₿71.62	$494.77M ₿5.57K	$494.77M ₿5.57K
154	TrueUSD TUSD	$0.9983 ₿0.000011	-0.02	$493.69M ₿5.56K	$0.9985 ₿0.000011	$0.9979 ₿0.000011	$3.74M ₿41.85	$493.69M ₿5.56K	$493.69M ₿5.56K
155	Kaia KAIA	$0.08046 ₿0.00000090	0.15	$471.76M ₿5.32K	$0.09616 ₿0.0000010	$0.07818 ₿0.00000087	$143.21M ₿1.28K	$471.76M ₿5.32K	$471.76M ₿5.32K
156	Fasttoken FTN	$1.09 ₿0.000012	0.01	$471.14M ₿5.31K	$1.09 ₿0.000012	$1.08 ₿0.000012	$10.81M ₿121.39	$945.65M ₿10.66K	$471.14M ₿5.31K
159	Injective Protocol INJ	$4.49 ₿0.000050	-1.77	$449.31M ₿5.06K	$4.59 ₿0.000051	$4.49 ₿0.000050	$26.72M ₿315.3	$449.31M ₿5.06K	$449.31M ₿5.06K
161	Lido DAO LDO	$0.5155 ₿0.0000058	-1.88	$436.45M ₿4.92K	$0.5277 ₿0.0000058	$0.5148 ₿0.0000057	$15.82M ₿186.51	$515.55M ₿5.81K	$436.45M ₿4.92K
162	Marinade staked SOL MSOL	$171.41 ₿0.0019	-0.79	$435.76M ₿4.91K	$172.88 ₿0.0019	$170.96 ₿0.0019	$1.03M ₿10.71	$435.76M ₿4.91K	$435.76M ₿4.91K
165	Steakhouse USDC Morpho Vault STEAKUSDC	$1.12 ₿0.000012	0.01*	$424.58M ₿4.78K	$1.12 ₿0.000012	$1.11 ₿0.000012	$6.97 ₿0	$424.58M ₿4.78K	$424.58M ₿4.78K
166	Aerodrome Finance AERO	$0.4611 ₿0.0000051	-3.94	$420.25M ₿4.73K	$0.4823 ₿0.0000053	$0.46 ₿0.0000051	$7.71M ₿86.12	$840.9M ₿9.47K	$420.25M ₿4.73K
167	Ether.fi ETHFI	$0.5992 ₿0.0000067	-1.40	$418.89M ₿4.72K	$0.6107 ₿0.0000068	$0.5983 ₿0.0000067	$18.3M ₿205.32	$598M ₿6.74K	$418.89M ₿4.72K
168	Coinbase Wrapped Staked ETH CBETH	$3,298.03 ₿0.037	-0.41	$418.27M ₿4.71K	$3,321.04 ₿0.037	$3,290.22 ₿0.036	$54.55M ₿571.85	$1.23B ₿13.86K	$418.27M ₿4.71K
169	FLOKI FLOKI	$0.00004254 ₿0.00000000047	-2.10	$410.5M ₿4.62K	$0.00004351 ₿0.00000000048	$0.00004245 ₿0.00000000047	$19.32M ₿216.38	$425.15M ₿4.79K	$410.5M ₿4.62K
172	USDB USDB	$0.9982 ₿0.000011	0.31	$404.96M ₿4.57K	$1 ₿0.000011	$0.9906 ₿0.000011	$31.18K ₿0.33	$404.96M ₿4.57K	$404.96M ₿4.57K
173	Stader ETHx ETHX	$3,177.26 ₿0.035	-0.29	$404.4M ₿4.55K	$3,196.24 ₿0.035	$3,168.97 ₿0.035	$89.11K ₿1	$404.4M ₿4.55K	$404.4M ₿4.55K
174	Sun Token SUN	$0.0209 ₿0.00000023	0.93	$401.35M ₿4.52K	$0.02098 ₿0.00000023	$0.02064 ₿0.00000023	$21.09M ₿244.14	$415.94M ₿4.69K	$401.35M ₿4.52K
175	JUST JST	$0.04555 ₿0.00000051	0.64	$400.49M ₿4.51K	$0.04591 ₿0.00000051	$0.04506 ₿0.00000050	$23.89M ₿269.53	$400.49M ₿4.51K	$400.49M ₿4.51K
176	BitTorrent BTT	$0.0000004057 ₿0.0000000000045	-0.19	$399.96M ₿4.5K	$0.000000412 ₿0.0000000000046	$0.0000004037 ₿0.0000000000045	$14.06M ₿160.24	$401.55M ₿4.52K	$399.96M ₿4.5K
177	Axie Infinity AXS	$2.36 ₿0.000026	-17.36	$398.33M ₿4.48K	$2.88 ₿0.000032	$2.36 ₿0.000026	$234.59M ₿2.67K	$637.57M ₿7.17K	$398.33M ₿4.48K
178	LayerZero ZRO	$1.94 ₿0.000021	-12.37	$392.79M ₿4.42K	$2.22 ₿0.000024	$1.93 ₿0.000021	$82.6M ₿934.08	$1.94B ₿21.82K	$392.79M ₿4.42K
179	Celestia TIA	$0.4511 ₿0.0000050	-0.93	$392.95M ₿4.42K	$0.4647 ₿0.0000052	$0.4503 ₿0.0000050	$21.09M ₿237.44	$523.15M ₿5.89K	$392.95M ₿4.42K
180	The Sandbox SAND	$0.1461 ₿0.0000016	-4.13	$389.77M ₿4.39K	$0.1536 ₿0.0000017	$0.1442 ₿0.0000016	$56.93M ₿522.99	$438.39M ₿4.94K	$389.77M ₿4.39K
181	Kinesis Silver KAG	$104.72 ₿0.0011	1.78	$389.75M ₿4.39K	$104.78 ₿0.0011	$102.84 ₿0.0011	$563.13K ₿6.33	$389.75M ₿4.39K	$389.75M ₿4.39K
183	The Graph GRT	$0.03626 ₿0.00000040	-1.07	$387.46M ₿4.36K	$0.03688 ₿0.00000041	$0.03613 ₿0.00000040	$10.07M ₿113.29	$391.32M ₿4.41K	$387.46M ₿4.36K
184	Kinesis Gold KAU	$160.39 ₿0.0018	-0.50	$382.74M ₿4.31K	$161.95 ₿0.0018	$159.17 ₿0.0017	$339K ₿3.82	$382.74M ₿4.31K	$382.74M ₿4.31K
185	Maple Finance SYRUP	$0.332 ₿0.0000037	0.89	$381.92M ₿4.29K	$0.3378 ₿0.0000037	$0.3268 ₿0.0000036	$12.51M ₿122.74	$403.81M ₿4.53K	$381.92M ₿4.29K
186	Resolv USR USR	$0.9999 ₿0.000011	0.10	$377.96M ₿4.25K	$1 ₿0.000011	$0.9971 ₿0.000011	$293.32K ₿3.94	$377.96M ₿4.25K	$377.96M ₿4.25K
187	IOTA IOTA	$0.08756 ₿0.00000098	-1.54	$372.59M ₿4.19K	$0.08899 ₿0.00000099	$0.0871 ₿0.00000097	$4.77M ₿53.72	$420.22M ₿4.73K	$372.59M ₿4.19K
190	Starknet STRK	$0.07072 ₿0.00000079	-1.13	$368.07M ₿4.15K	$0.07302 ₿0.00000081	$0.07068 ₿0.00000079	$29.6M ₿363.81	$706.99M ₿7.97K	$368.07M ₿4.15K
191	Gnosis GNO	$138.34 ₿0.0015	0.40	$365.09M ₿4.11K	$139.34 ₿0.0015	$137.6 ₿0.0015	$3.42M ₿38.56	$414.94M ₿4.67K	$365.09M ₿4.11K
192	SPX6900 SPX	$0.3922 ₿0.0000043	-2.60	$364.11M ₿4.08K	$0.4048 ₿0.0000045	$0.3725 ₿0.0000041	$12.1M ₿133.39	$364.11M ₿4.08K	$364.11M ₿4.08K
193	Conflux Token CFX	$0.07009 ₿0.00000078	-1.68	$361.67M ₿4.07K	$0.07195 ₿0.00000080	$0.07002 ₿0.00000078	$7.84M ₿81.17	$401.83M ₿4.52K	$361.67M ₿4.07K
194	Telcoin TEL	$0.003796 ₿0.000000042	0.14	$361.02M ₿4.08K	$0.003816 ₿0.000000042	$0.003768 ₿0.000000042	$1.17M ₿13.25	$379.71M ₿4.29K	$361.02M ₿4.08K
195	EURC EURC	$1.18 ₿0.000013	0.02	$360.21M ₿4.06K	$1.18 ₿0.000013	$1.18 ₿0.000013	$13M ₿102.15	$360.21M ₿4.06K	$360.21M ₿4.06K
196	Trust Wallet Token TWT	$0.8645 ₿0.0000097	-0.40	$360.16M ₿4.06K	$0.878 ₿0.0000098	$0.8561 ₿0.0000096	$6.62M ₿80.3	$864.43M ₿9.74K	$360.16M ₿4.06K
197	Bitcoin SV BSV	$17.87 ₿0.00020	-1.13	$356.55M ₿4.02K	$18.17 ₿0.00020	$17.8 ₿0.00020	$5.44M ₿61.15	$356.55M ₿4.02K	$356.55M ₿4.02K
199	APENFT NFT	$0.0000003552 ₿0.0000000000040	0.01	$351.76M ₿3.96K	$0.0000003566 ₿0.0000000000040	$0.0000003538 ₿0.0000000000039	$9.82M ₿110.35	$351.76M ₿3.96K	$351.76M ₿3.96K
201	crvUSD CRVUSD	$1 ₿0.000011	0.27	$351.4M ₿3.95K	$1 ₿0.000011	$0.9969 ₿0.000011	$27.48M ₿202.21	$351.4M ₿3.95K	$351.4M ₿3.95K
202	Ethereum Name Service ENS	$9.05 ₿0.00010	-2.77	$345.47M ₿3.89K	$9.32 ₿0.00010	$9.04 ₿0.00010	$13.24M ₿151.71	$904.49M ₿10.18K	$345.47M ₿3.89K
203	Pendle PENDLE	$2 ₿0.000022	-0.82	$338.87M ₿3.83K	$2.05 ₿0.000023	$1.99 ₿0.000022	$30.11M ₿344.67	$563.19M ₿6.37K	$338.87M ₿3.83K
204	Olympus OHM	$20.62 ₿0.00023	-0.96	$337.58M ₿3.8K	$20.97 ₿0.00023	$20.52 ₿0.00022	$140.34K ₿1.58	$434.1M ₿4.89K	$337.58M ₿3.8K
205	ether.fi Staked ETH EETH	$2,941.53 ₿0.033	-0.44	$337.34M ₿3.8K	$2,962.25 ₿0.033	$2,924.47 ₿0.032	$4.47K ₿0.05	$9.98B ₿112.29K	$337.34M ₿3.8K
206	Pyth Network PYTH	$0.0587 ₿0.00000065	1.34	$336.96M ₿3.79K	$0.05928 ₿0.00000066	$0.05793 ₿0.00000064	$10.27M ₿108.19	$586.01M ₿6.59K	$336.96M ₿3.79K
207	Avalanche Bridged BTC (Avalanche) BTC.B	$88,806 ₿0.99	-0.90	$336.94M ₿3.8K	$89,610 ₿1.0021	$88,696 ₿0.99	$4.77M ₿54.04	$336.94M ₿3.8K	$336.94M ₿3.8K
208	dogwifhat WIF	$0.3298 ₿0.0000037	-1.73	$329.3M ₿3.71K	$0.3392 ₿0.0000037	$0.3292 ₿0.0000037	$48.39M ₿542.82	$329.3M ₿3.71K	$329.3M ₿3.71K
210	Binance-Peg Dogecoin DOGE	$0.1231 ₿0.0000013	-0.98	$315.69M ₿3.56K	$0.1248 ₿0.0000013	$0.1227 ₿0.0000013	$227.69K ₿2.56	$315.69M ₿3.56K	$315.69M ₿3.56K
211	Decred DCR	$17.79 ₿0.00020	-6.94	$306.56M ₿3.45K	$19.22 ₿0.00021	$17.32 ₿0.00019	$3.06M ₿34.64	$306.58M ₿3.45K	$306.56M ₿3.45K
216	Decentraland MANA	$0.1533 ₿0.0000017	-5.27	$294.41M ₿3.32K	$0.1623 ₿0.0000018	$0.1528 ₿0.0000017	$23.19M ₿262.3	$336.46M ₿3.79K	$294.41M ₿3.32K
217	Instadapp FLUID	$3.8 ₿0.000043	54.05	$293.64M ₿3.33K	$4.16 ₿0.000046	$2.47 ₿0.000027	$166.23M ₿1.86K	$378.73M ₿4.3K	$293.64M ₿3.33K
219	Fartcoin FARTCOIN	$0.2905 ₿0.0000032	-5.06	$289.98M ₿3.26K	$0.3078 ₿0.0000034	$0.2888 ₿0.0000032	$34.91M ₿389.02	$289.98M ₿3.26K	$289.98M ₿3.26K
220	Gala GALA	$0.006146 ₿0.000000069	-2.51	$289.55M ₿3.26K	$0.006382 ₿0.000000071	$0.006123 ₿0.000000068	$22.02M ₿248.13	$289.55M ₿3.26K	$289.55M ₿3.26K
221	Binance-Peg BUSD BUSD	$0.9968 ₿0.000011	-0.28	$289.1M ₿3.26K	$1 ₿0.000011	$0.9933 ₿0.000011	$562.93K ₿6.37	$289.1M ₿3.26K	$289.1M ₿3.26K
222	Zebec Network ZBCN	$0.002949 ₿0.000000033	-1.23	$288.35M ₿3.28K	$0.003004 ₿0.000000033	$0.002862 ₿0.000000032	$7.7M ₿85.4	$294.37M ₿3.35K	$288.35M ₿3.28K
223	Theta Network THETA	$0.2881 ₿0.0000032	-2.81	$288.08M ₿3.24K	$0.2985 ₿0.0000033	$0.2879 ₿0.0000032	$6.56M ₿73.86	$288.08M ₿3.24K	$288.08M ₿3.24K
225	BENQI Liquid Staked AVAX SAVAX	$14.92 ₿0.00016	-1.34	$276.63M ₿3.11K	$15.13 ₿0.00016	$14.82 ₿0.00016	$357.64K ₿3.92	$276.63M ₿3.11K	$276.63M ₿3.11K
226	Frax FRAX	$0.9922 ₿0.000011	-0.03	$274.01M ₿3.09K	$0.9952 ₿0.000011	$0.9905 ₿0.000011	$1.16M ₿13.15	$274.01M ₿3.09K	$274.01M ₿3.09K
227	Raydium RAY	$1.01 ₿0.000011	-0.19	$270.92M ₿3.06K	$1.02 ₿0.000011	$0.9953 ₿0.000011	$13.95M ₿156.01	$559.74M ₿6.31K	$270.92M ₿3.06K
231	Basic Attention Token BAT	$0.1774 ₿0.0000019	-2.68	$265.17M ₿2.99K	$0.1841 ₿0.0000020	$0.1771 ₿0.0000019	$11.44M ₿130.27	$265.93M ₿3K	$265.17M ₿2.99K
233	Sonic S	$0.06946 ₿0.00000078	-2.46	$262.57M ₿2.96K	$0.07177 ₿0.00000080	$0.06913 ₿0.00000077	$12.78M ₿143.88	$269.56M ₿3.03K	$262.57M ₿2.96K
235	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,942.22 ₿0.033	-0.40	$262.11M ₿2.95K	$2,962.16 ₿0.033	$2,934.08 ₿0.032	$2.37M ₿26.88	$262.11M ₿2.95K	$262.11M ₿2.95K
236	BTSE Token BTSE	$1.58 ₿0.000017	1.00	$256.41M ₿2.89K	$1.58 ₿0.000017	$1.55 ₿0.000017	$12.47M ₿138.59	$316.44M ₿3.57K	$256.41M ₿2.89K
238	NEO NEO	$3.61 ₿0.000040	-1.28	$254.24M ₿2.86K	$3.67 ₿0.000041	$3.6 ₿0.000040	$5.77M ₿64.74	$360.47M ₿4.05K	$254.24M ₿2.86K
239	ZKsync ZK	$0.02839 ₿0.00000031	-2.48	$249.37M ₿2.81K	$0.02938 ₿0.00000032	$0.0283 ₿0.00000031	$13.29M ₿148.28	$595.85M ₿6.7K	$249.37M ₿2.81K
240	Onyxcoin XCN	$0.006781 ₿0.000000076	-2.25	$249.13M ₿2.8K	$0.007027 ₿0.000000078	$0.006732 ₿0.000000075	$6.24M ₿61.2	$361.91M ₿4.07K	$249.13M ₿2.8K
241	MimbleWimbleCoin MWC	$22.37 ₿0.00025	0.38	$247.11M ₿2.78K	$22.91 ₿0.00025	$21.49 ₿0.00024	$146.26K ₿1.65	$247.11M ₿2.78K	$247.11M ₿2.78K
242	Mantle Bridged WETH (Mantle) WETH	$2,938.28 ₿0.033	-0.88	$246.08M ₿2.77K	$2,969.8 ₿0.033	$2,927.4 ₿0.032	$221.91K ₿2.5	$246.08M ₿2.77K	$246.08M ₿2.77K
243	Frax Ether FRXETH	$2,937.46 ₿0.033	-0.37	$244.54M ₿2.75K	$2,956.73 ₿0.033	$2,929.93 ₿0.032	$248.77K ₿2.87	$244.54M ₿2.75K	$244.54M ₿2.75K
246	Mantle Restaked ETH CMETH	$3,187.47 ₿0.035	-0.69	$233.74M ₿2.63K	$3,224.96 ₿0.036	$3,181.07 ₿0.035	$415.99K ₿4.43	$233.74M ₿2.63K	$233.74M ₿2.63K
247	Compound Governance Token COMP	$24.1 ₿0.00027	0.21	$232.9M ₿2.63K	$24.41 ₿0.00027	$23.81 ₿0.00026	$10.43M ₿117.85	$240.89M ₿2.72K	$232.9M ₿2.63K
248	Arweave AR	$3.53 ₿0.000039	0.24	$230.93M ₿2.61K	$3.57 ₿0.000039	$3.5 ₿0.000039	$10.76M ₿122.12	$230.93M ₿2.61K	$230.93M ₿2.61K
250	Bybit Staked SOL BBSOL	$143.1 ₿0.0016	-0.83	$228.7M ₿2.58K	$144.43 ₿0.0016	$142.78 ₿0.0016	$122.23K ₿1.38	$228.7M ₿2.58K	$228.7M ₿2.58K
254	Golem GLM	$0.2248 ₿0.0000025	-0.23	$224.83M ₿2.54K	$0.2288 ₿0.0000025	$0.2247 ₿0.0000025	$5.16M ₿59	$224.83M ₿2.54K	$224.83M ₿2.54K
256	Helium HNT	$1.2 ₿0.000013	-1.11	$223.48M ₿2.52K	$1.22 ₿0.000013	$1.2 ₿0.000013	$2.07M ₿22.83	$267.48M ₿3.02K	$223.48M ₿2.52K
257	Ultima ULTIMA	$5,890.99 ₿0.066	-3.07	$222.5M ₿2.51K	$6,093.07 ₿0.068	$5,843.61 ₿0.065	$11.61M ₿133.61	$589.06M ₿6.63K	$222.5M ₿2.51K
263	SwissBorg BORG	$0.2226 ₿0.0000025	-1.59	$218.6M ₿2.47K	$0.2301 ₿0.0000025	$0.2221 ₿0.0000024	$262.44K ₿2.95	$218.6M ₿2.47K	$218.6M ₿2.47K
264	USDa USDA	$0.9824 ₿0.000011	-0.02	$216.83M ₿2.43K	$0.9826 ₿0.000011	$0.9822 ₿0.000010	$4.64 ₿0	$216.83M ₿2.43K	$216.83M ₿2.43K
265	AUSD AUSD	$0.9995 ₿0.000011	-0.01*	$216.38M ₿2.44K	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$28.34M ₿319.92	$216.38M ₿2.44K	$216.38M ₿2.44K
267	Quantum Resistant Ledger QRL	$2.72 ₿0.000030	2.05	$210.81M ₿2.4K	$3.03 ₿0.000033	$2.67 ₿0.000029	$209.68K ₿2.3	$210.81M ₿2.4K	$210.81M ₿2.4K
268	Treehouse ETH TETH	$3,618.33 ₿0.040	-0.22	$209.15M ₿2.36K	$3,645.47 ₿0.040	$3,606.13 ₿0.040	$570.72K ₿6.42	$209.15M ₿2.36K	$209.15M ₿2.36K
272	Spiko US T-Bills Money Market Fund USTBL	$1.07 ₿0.000012	0	$207.73M ₿2.34K	$1.07 ₿0.000012	$1.07 ₿0.000011	$49.95 ₿0	$207.73M ₿2.34K	$207.73M ₿2.34K
273	Terra LUNC	$0.00003788 ₿0.00000000042	-0.16	$207.34M ₿2.33K	$0.00003929 ₿0.00000000044	$0.00003766 ₿0.00000000042	$9.83M ₿110.51	$245.26M ₿2.76K	$207.34M ₿2.33K
274	eCash XEC	$0.00001037 ₿0.00000000011	-1.22	$207.17M ₿2.34K	$0.00001059 ₿0.00000000011	$0.00001037 ₿0.00000000011	$3.24M ₿39.02	$207.17M ₿2.34K	$207.17M ₿2.34K
278	Convex Finance CVX	$2.25 ₿0.000025	8.52	$206.1M ₿2.32K	$2.29 ₿0.000025	$2.07 ₿0.000023	$13.49M ₿151.12	$224.56M ₿2.53K	$206.1M ₿2.32K
279	Immutable IMX	$0.2471 ₿0.0000027	-0.89	$204.89M ₿2.31K	$0.2563 ₿0.0000028	$0.2457 ₿0.0000027	$13.26M ₿151.66	$494.05M ₿5.56K	$204.89M ₿2.31K
282	Thorchain RUNE	$0.5791 ₿0.0000065	-1.51	$203.27M ₿2.29K	$0.5881 ₿0.0000065	$0.5738 ₿0.0000064	$23.07M ₿258.88	$246.11M ₿2.77K	$203.27M ₿2.29K
285	Polygon Bridged WBTC (Polygon POS) WBTC	$88,751 ₿0.99	-0.79	$202.47M ₿2.28K	$89,513 ₿1.0012	$88,657 ₿0.99	$869.04K ₿9.84	$202.47M ₿2.28K	$202.47M ₿2.28K
287	1inch 1INCH	$0.1419 ₿0.0000015	-1.16	$198.83M ₿2.24K	$0.1448 ₿0.0000016	$0.1417 ₿0.0000015	$7.11M ₿83.3	$212.83M ₿2.4K	$198.83M ₿2.24K
291	Solv Protocol Staked BTC XSOLVBTC	$88,661 ₿0.99	-0.88	$194.43M ₿2.19K	$89,726 ₿1.0073	$87,989 ₿0.98	$35.97 ₿0	$194.43M ₿2.19K	$194.43M ₿2.19K
294	Wrapped AVAX WAVAX	$11.96 ₿0.00013	-1.37	$186.85M ₿2.1K	$12.14 ₿0.00013	$11.88 ₿0.00013	$30.24M ₿339.72	$186.85M ₿2.1K	$186.85M ₿2.1K
298	EigenCloud (prev. EigenLayer) EIGEN	$0.3339 ₿0.0000037	-0.06	$182.14M ₿2.05K	$0.3373 ₿0.0000037	$0.3304 ₿0.0000037	$16.93M ₿189.93	$597.12M ₿6.72K	$182.14M ₿2.05K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}