10结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1201	pSTAKE Finance PSTAKE	$0.03439 ₿0.0000017	-3.21	$17.19M ₿814.07	$0.03554 ₿0.0000019	$0.03394 ₿0.0000017	$2.19M ₿18.89	$17.19M ₿884.86	$17.19M ₿814.07
1202	RETARDIO RETARDIO	$0.01719 ₿0.00000024	-3.09	$17.28M ₿246.79	$0.01779 ₿0.00000028	$0.01638 ₿0.00000020	$961.84K ₿4.93	$17.28M ₿246.79	$17.28M ₿246.79
1203	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	15.04	$17.18M ₿897.78	$0.01528 ₿0.00000014	$0.007976 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1204	AS Roma Fan Token ASR	$2.32 ₿0.000085	-0.70	$17.17M ₿484.41	$2.37 ₿0.000089	$2.29 ₿0.000055	$2.03M ₿1.92K	$23.21M ₿862.71	$17.17M ₿484.41
1209	Frontier Token FRONT	$0.1895 ₿0.000017	-3.51	$17.06M ₿1.55K	$0.1975 ₿0.000018	$0.1871 ₿0.000016	$1.79K ₿463.69	$17.06M ₿1.59K	$17.06M ₿1.55K
1210	Lumia LUMIA	$0.2256	0.36	$17M	$0.2295	$0.2175	$4.34M	$53.91M	$17M
1211	League of Kingdoms LOKA	$0.04535 ₿0.0000052	-7.94	$17M ₿604.15	$0.04969 ₿0.0000055	$0.0447 ₿0.0000052	$6.45M ₿102.16	$22.7M ₿1.07K	$17M ₿604.15
1212	Hum(AI)n Web3 DOME	$0.0001863 ₿0.0000000076	-3.34	$16.98M ₿206.46	$0.000195 ₿0.0000000078	$0.0001859 ₿0.0000000076	$658.2K ₿7.95	$18.63M ₿765.08	$16.98M ₿206.46
1213	Polkastarter POLS	$0.1707 ₿0.000015	-5.61	$16.94M ₿1.56K	$0.1811 ₿0.000016	$0.1676 ₿0.000015	$1.47M ₿69.81	$17.07M ₿1.57K	$16.94M ₿1.56K
1214	Maya Protocol CACAO	$0.1687 ₿0.000017	0.27	$16.88M ₿1.73K	$0.1696 ₿0.000018	$0.1664 ₿0.000016	$820.01K ₿16.88	$16.88M ₿1.73K	$16.88M ₿1.73K
1216	MATH MATH	$0.0918 ₿0.0000087	-1.93	$16.87M ₿1.5K	$0.09429 ₿0.000011	$0.09061 ₿0.0000042	$311.27K ₿1.1K	$18.3M ₿1.72K	$16.87M ₿1.5K
1219	Myro $MYRO	$0.01679 ₿0.0000031	0.34	$16.79M ₿3.2K	$0.01709 ₿0.0000034	$0.01609 ₿0.0000031	$2.8M ₿356.84	$16.79M ₿3.2K	$16.79M ₿3.2K
1220	SynFutures F	$0.008708	0.13	$16.75M	$0.008848	$0.008548	$4.87M	$87.09M	$16.75M
1222	ApeX APEX	$0.1709 ₿0.000046	-6.84	$16.68M ₿2.11K	$0.1837 ₿0.000048	$0.1629 ₿0.000045	$2.71M ₿1.6K	$85.28M ₿46.01K	$16.68M ₿2.11K
1224	Blockasset BLOCK	$0.08399 ₿0.0000024	2.01	$16.71M ₿587.91	$0.08432 ₿0.0000025	$0.07922 ₿0.0000019	$348.97K ₿6.19	$26.86M ₿775.19	$16.71M ₿587.91
1225	The Innovation Game TIG	$0.7592	2.81	$16.65M	$0.8544	$0.738	$1.44M	$34.01M	$16.65M
1227	Star Atlas ATLAS	$0.0008387 ₿0.00000010	-5.03	$16.63M ₿1.63K	$0.0008898 ₿0.00000010	$0.000835 ₿0.00000010	$962.3K ₿25.07	$30.17M ₿3.77K	$16.63M ₿1.63K
1228	Empyreal EMP	$55.21 ₿0.00065	-3.70	$16.56M ₿195.42	$58.39 ₿0.00067	$53.41 ₿0.00065	$168.92K ₿0.51	$16.56M ₿195.42	$16.56M ₿195.42
1229	JumpToken JMPT	$1.13 ₿0.000014	-0.80	$16.53M ₿203.75	$1.14 ₿0.000014	$1.12 ₿0.000013	$10.77K ₿0.02	$34.69M ₿445.88	$16.53M ₿203.75
1230	flexUSD FLEXUSD	$0.09917 ₿0.0000046	-7.77	$16.5M ₿774.83	$0.562 ₿0.0000052	$0.4969 ₿0.0000046	$1.93 ₿0	$16.5M ₿774.83	$16.5M ₿774.83
1232	红色脉冲 PHB	$0.004836 ₿0.00000017	2.57	$16.38M ₿576.15	$0.01836 ₿0.00000017	$0.01768 ₿0.00000016	$0 ₿0	$16.41M ₿577.05	$16.38M ₿576.15
1234	Dexalot ALOT	$0.2841 ₿0.0000096	-0.35	$16.3M ₿463.72	$0.2862 ₿0.0000097	$0.2801 ₿0.0000091	$57.55K ₿2.85	$28.41M ₿967.58	$16.3M ₿463.72
1235	ThetaDrop TDROP	$0.001474 ₿0.000000069	-3.30	$16.3M ₿766.6	$0.001527 ₿0.000000073	$0.001454 ₿0.000000068	$129.22K ₿12.76	$16.3M ₿766.6	$16.3M ₿766.6
1236	Tranchess CHESS	$0.08091 ₿0.0000038	11.13	$16.26M ₿593.76	$0.08934 ₿0.0000039	$0.07261 ₿0.0000037	$34.94M ₿62.03	$24.29M ₿1.14K	$16.26M ₿593.76
1237	Indigo Protocol INDY	$0.9081 ₿0.000036	-0.38	$16.26M ₿404.77	$0.9342 ₿0.000039	$0.8822 ₿0.000036	$13.6K ₿3.74	$31.79M ₿1.29K	$16.26M ₿404.77
1238	sudeng HIPPO	$0.001623	-2.45	$16.24M	$0.001705	$0.001589	$16.67M	$16.24M	$16.24M
1241	PepeFork PORK	$0.00000004909 ₿0.0000000000040	26.60	$16.22M ₿1.34K	$0.0000000492 ₿0.0000000000045	$0.00000003805 ₿0.0000000000040	$920K ₿58.18	$20.65M ₿1.71K	$16.22M ₿1.34K
1243	Alkimi $ADS	$0.08433 ₿0.0000027	3.55	$16.2M ₿499.37	$0.08433 ₿0.0000028	$0.07796 ₿0.0000026	$83.45K ₿3.28	$21.08M ₿687.93	$16.2M ₿499.37
1244	Luna by Virtuals LUNA	$0.01619	-0.01*	$16.2M	$0.0163	$0.01537	$708.24K	$16.2M	$16.2M
1245	Compound Basic Attention Token CBAT	$0.002555 ₿0.000000091	-0.82	$16.19M ₿637.9	$0.002587 ₿0.000000097	$0.002491 ₿0.000000091	$0 ₿0	$16.19M ₿637.9	$16.19M ₿637.9
1246	Perpetual Protocol PERP	$0.2221 ₿0.000019	-1.02	$16.14M ₿1.45K	$0.2281 ₿0.000022	$0.2196 ₿0.000019	$5.18M ₿407.14	$33.34M ₿3K	$16.14M ₿1.45K
1248	Vyvo Smart Chain VSC	$0.003464 ₿0.00000034	-1.78	$16.1M ₿782.85	$0.003553 ₿0.00000035	$0.003436 ₿0.00000033	$182.89K ₿9.63	$69.35M ₿6.98K	$16.1M ₿782.85
1249	Inverse Finance INV	$26.98 ₿0.00083	-0.53	$16.07M ₿428.1	$27.28 ₿0.00084	$26.45 ₿0.00079	$168.87K ₿8.13	$16.6M ₿460.39	$16.07M ₿428.1
1250	HOPR HOPR	$0.03054 ₿0.0000019	-5.07	$16.08M ₿855.33	$0.03246 ₿0.0000020	$0.03014 ₿0.0000019	$244.05K ₿10.24	$16.86M ₿880.4	$16.08M ₿855.33
1251	Book of Ethereum BOOE	$0.1607	-5.28	$15.84M	$0.171	$0.1529	$206.33K	$15.84M	$15.84M
1252	Stride Staked Atom STATOM	$6.38 ₿0.00020	-0.34	$16.07M ₿647.71	$6.44 ₿0.00021	$6.26 ₿0.00020	$488.23K ₿7.3	$16.07M ₿647.71	$16.07M ₿647.71
1253	Gold DAO GOLDAO	$0.0227	-0.31	$16.07M	$0.02293	$0.02196	$1.41K	$22.55M	$16.07M
1256	Penpie PNP	$3.04 ₿0.000068	-1.33	$16M ₿313.31	$3.1 ₿0.000071	$3 ₿0.000052	$7.93K ₿5.25	$30.4M ₿683.99	$16M ₿313.31
1257	REVOX REX	$0.007868	-1.14	$15.91M	$0.008699	$0.00779	$1.4M	$23.61M	$15.91M
1258	Rarible RARI	$0.8732 ₿0.000075	-7.98	$15.83M ₿881.15	$0.9503 ₿0.000082	$0.8733 ₿0.000071	$380.93K ₿48.94	$21.83M ₿1.9K	$15.83M ₿881.15
1260	Catizen CATI	$0.07626	-3.52	$15.73M	$0.08024	$0.07538	$6.3M	$76.35M	$15.73M
1261	Pups (Bitcoin) PUPS	$0.01571	0.35	$15.71M	$0.01614	$0.01463	$94.02K	$15.71M	$15.71M
1262	龙链 DRGN	$0.04256 ₿0.00000091	-4.41	$15.69M ₿336.99	$0.04455 ₿0.00000098	$0.04227 ₿0.00000078	$121.07K ₿2.03	$18.45M ₿396.38	$15.69M ₿336.99
1263	American Coin USA	$0.000001349	1.55	$15.65M	$0.000001359	$0.00000126	$526.11K	$15.65M	$15.65M
1267	ORA Coin ORA	$0.2755	-2.10	$15.52M	$0.2945	$0.2553	$27.49K	$91.85M	$15.52M
1268	Neuron NRN	$0.03611	-2.36	$15.5M	$0.03698	$0.03601	$253.17K	$36.13M	$15.5M
1270	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.02	$15.46M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$3.5M ₿281.53	$15.46M	$15.46M ₿0
1272	Propchain PROPC	$0.4083 ₿0.000060	-2.59	$15.44M ₿995.51	$0.4205 ₿0.000063	$0.4014 ₿0.000059	$716.33K ₿27.04	$26.04M ₿5.08K	$15.44M ₿995.51
1273	WATCoin WATC	$0.000307	-0.02	$15.4M	$0.000308	$0.0003029	$386.92K	$17.06M	$15.4M
1274	Token dForce USD USX	$0.9964 ₿0.000015	-0.03	$15.4M ₿473.66	$0.9988 ₿0.000015	$0.9951 ₿0.000014	$24.38K ₿0.48	$134.08M ₿2.48K	$15.4M ₿473.66
1275	Bitrise Token BRISE	$0.00000003888 ₿0.0000000000029	-2.33	$15.39M ₿1.16K	$0.00000003981 ₿0.0000000000030	$0.0000000387 ₿0.0000000000028	$2.86M ₿31.31	$16.61M ₿1.25K	$15.39M ₿1.16K
1276	BMX BMX	$5.57 ₿0.000029	0.37	$15.37M ₿35.4	$5.57 ₿0.000031	$5.3 ₿0.000029	$32.08K ₿1.08	$15.37M ₿296.08	$15.37M ₿35.4
1277	AMO Coin AMO	$0.0007183 ₿0.000000013	2.46	$15.37M ₿256.9	$0.0007372 ₿0.000000014	$0.0006979 ₿0.000000013	$683.4K ₿2.06	$15.37M ₿285.15	$15.37M ₿256.9
1278	Contentos COS	$0.002954 ₿0.00000019	-0.59	$15.29M ₿981.81	$0.003076 ₿0.00000020	$0.002884 ₿0.00000019	$1.72M ₿57.18	$29.25M ₿1.9K	$15.29M ₿981.81
1281	DIMO DIMO	$0.04419 ₿0.0000055	3.59	$15.24M ₿1.19K	$0.04462 ₿0.0000057	$0.04265 ₿0.0000053	$160.91K ₿5.67	$44.2M ₿5.57K	$15.24M ₿1.19K
1282	Quickswap QUICK	$20.22 ₿0.0011	-0.35	$15.2M ₿719.54	$20.47 ₿0.0012	$19.88 ₿0.0011	$8.36K ₿0.29	$20.19M ₿1.19K	$15.2M ₿719.54
1283	Spectral SPEC	$0.7356	10.93	$15.18M	$0.7499	$0.6513	$7.9M	$73.64M	$15.18M
1284	Cortex CTXC	$0.06605 ₿0.0000057	0.46	$15.17M ₿1.26K	$0.06718 ₿0.0000059	$0.06508 ₿0.0000056	$3.56M ₿93.21	$19.71M ₿1.72K	$15.17M ₿1.26K
1289	HUMAN Protocol HMT	$0.01986 ₿0.00000068	-3.91	$15.05M ₿0	$0.02108 ₿0.00000073	$0.01985 ₿0.00000067	$16.43K ₿3	$19.86M ₿685.41	$15.05M ₿0
1290	Bluzelle BLZ	$0.03223 ₿0.0000062	-0.66	$15.03M ₿2.67K	$0.03286 ₿0.0000063	$0.03201 ₿0.0000060	$992.87K ₿110.02	$16.11M ₿3.11K	$15.03M ₿2.67K
1294	RAMP RAMP	$0.03639 ₿0.0000018	-16.11	$14.95M ₿762.76	$0.05459 ₿0.0000020	$0.03521 ₿0.0000018	$9.37K ₿0.23	$36.37M ₿1.86K	$14.95M ₿762.76
1298	Redbelly Network RBNT	$0.01447	-3.89	$14.75M	$0.01521	$0.01385	$1.21M	$144.67M	$14.75M
1299	Alchemix USD ALUSD	$0.9945 ₿0.000014	0.03	$14.74M ₿2.43K	$0.9953 ₿0.000014	$0.9927 ₿0.000013	$88.78K ₿3.85	$14.74M ₿2.43K	$14.74M ₿2.43K
1300	REI Network REI	$0.01503 ₿0.0000015	0.49	$14.74M ₿1.54K	$0.01537 ₿0.0000016	$0.01473 ₿0.0000015	$2.98M ₿367.76	$15.06M ₿1.59K	$14.74M ₿1.54K
1301	UPCX UPC	$3.55 ₿0.000034	-0.35	$14.73M ₿37.6	$3.57 ₿0.000034	$3.55 ₿0.000032	$1.01M ₿13.51	$2.77B ₿26.92K	$14.73M ₿37.6
1302	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002779 ₿0.000000026	$0.001848 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1303	Scallop SCA	$0.128 ₿0.000011	45.10	$14.65M ₿0	$0.1311 ₿0.000012	$0.08664 ₿0.000011	$19.29M ₿101.88	$32.09M	$14.65M ₿0
1304	YieldNest Restaked ETH YNETH	$2,519.52	-0.61	$14.63M	$2,535.05	$2,518.98	$508.94	$14.63M	$14.63M
1305	Equilibria Finance EQB	$0.4303 ₿0.000010	-0.59	$14.56M ₿314.25	$0.4347 ₿0.000011	$0.4208 ₿0.000010	$3.86K ₿1	$43.02M ₿1.09K	$14.56M ₿314.25
1306	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,581 ₿1.00047	0.06	$14.54M ₿0	$107,136 ₿1.015	$105,174 ₿0.98	$26.53K ₿10.65	$14.54M	$14.54M ₿0
1307	WEMIX Dollar WEMIX$	$0.9952 ₿0.000038	-0.95	$14.49M ₿410.77	$1.02 ₿0.	$0.9822 ₿0.	$228.4K ₿0	$14.49M ₿453.2	$14.49M ₿410.77
1308	Telos TLOS	$0.03459 ₿0.0000046	-4.19	$14.53M ₿1.94K	$0.03618 ₿0.0000048	$0.03443 ₿0.0000046	$2.51M ₿101.21	$14.53M ₿1.97K	$14.53M ₿1.94K
1309	Unizen ZCX	$0.02317 ₿0.0000044	-5.57	$14.53M ₿3.11K	$0.02505 ₿0.0000047	$0.02275 ₿0.0000044	$693.52K ₿36.79	$21.88M ₿4.25K	$14.53M ₿3.11K
1310	COCA COCA	$0.1276	-1.02	$14.51M	$0.129	$0.1274	$283.03K	$127.68M	$14.51M
1311	Vara Network VARA	$0.0042 ₿0.0000014	-4.11	$14.42M ₿619.67	$0.004383 ₿0.0000018	$0.004166 ₿0.0000013	$297.79K ₿76.56	$42M ₿14.99K	$14.42M ₿619.67
1313	Aura BAL AURABAL	$3.92 ₿0.00019	2.67	$14.38M ₿704.77	$3.92 ₿0.00019	$3.79 ₿0.00019	$3.01K ₿0.13	$14.38M ₿704.77	$14.38M ₿704.77
1316	Pundi X NPXS	$0.0000605 ₿0.0000000086	35.46	$14.3M ₿2.04K	$0.00006053 ₿0.000000010	$0.00004457 ₿0.0000000068	$465.04 ₿0.15	$15.63M ₿2.23K	$14.3M ₿2.04K
1318	THORSwap THOR	$0.07223 ₿0.0000041	-1.49	$14.2M ₿717.76	$0.0738 ₿0.0000042	$0.07094 ₿0.0000041	$13.89K ₿2.54	$20.31M ₿1.75K	$14.2M ₿717.76
1319	WUFFI WUF	$0.0000001696	0.52	$14.17M	$0.0000001703	$0.0000001682	$78.4K	$14.17M	$14.17M
1322	Paris Saint-Germain Fan Token PSG	$1.44 ₿0.000080	2.35	$14.1M ₿613.68	$1.45 ₿0.000081	$1.4 ₿0.000074	$1.93M ₿126.92	$28.74M ₿1.6K	$14.1M ₿613.68
1323	DeGate DG	$0.03635 ₿0.0000016	-0.02	$14.08M ₿652.03	$0.03637 ₿0.0000017	$0.03634 ₿0.0000016	$15.19 ₿0.73	$36.36M ₿1.68K	$14.08M ₿652.03
1324	Thena THE	$0.2554 ₿0.0000075	-0.19	$14.08M ₿209.47	$0.259 ₿0.0000078	$0.2494 ₿0.0000074	$8.77M ₿16.64	$66.18M ₿1.14K	$14.08M ₿209.47
1325	HERBCOIN HERB	$0.1525	-4.87	$14.08M	$0.1608	$0.1519	$3K	$15.25M	$14.08M
1326	Metacade MCADE	$0.008302 ₿0.00000021	-1.05	$14.01M ₿370.05	$0.00903 ₿0.00000023	$0.008257 ₿0.00000017	$787.61K ₿8.26	$16.61M ₿421.43	$14.01M ₿370.05
1327	Quickswap QUICK	$0.01857 ₿0.0000011	-0.06	$14M ₿693.1	$0.01893 ₿0.0000011	$0.01825 ₿0.0000011	$3.78M ₿60.39	$17.65M ₿1K	$14M ₿693.1
1328	Stake DAO SDT	$0.2208 ₿0.0000040	0.45	$13.99M ₿220.04	$0.221 ₿0.0000041	$0.2141 ₿0.0000039	$3.08K ₿0.03	$14.84M ₿257.26	$13.99M ₿220.04
1330	Sleepless AI AI	$0.1069 ₿0.000020	-0.37	$13.91M ₿2.68K	$0.1111 ₿0.000021	$0.1042 ₿0.000020	$10.01M ₿662.32	$106.98M ₿20.64K	$13.91M ₿2.68K
1333	OctaSpace OCTA	$0.3551 ₿0.000020	4.32	$13.9M ₿587.92	$0.36 ₿0.000020	$0.3235 ₿0.000019	$796.21K ₿4.97	$13.9M ₿587.92	$13.9M ₿587.92
1334	ONBUFF LWA	$0.01795 ₿0.00000057	-8.37	$13.87M ₿439.39	$0.01972 ₿0.00000058	$0.01787 ₿0.00000056	$1.32M ₿4.82	$13.87M ₿439.39	$13.87M ₿439.39
1335	AstraAI ASTRA	$1.38 ₿0.000042	-2.97	$13.8M ₿0	$1.42 ₿0.000044	$1.35 ₿0.000042	$438.97K ₿0.23	$13.8M ₿428.51	$13.8M ₿0
1336	GammaSwap GS	$0.06249	7.68	$13.75M	$0.06446	$0.05804	$95.68K	$99.91M	$13.75M
1337	Seamless Protocol SEAM	$0.3563 ₿0.000078	-4.03	$13.75M ₿0	$0.3715 ₿0.000082	$0.3554 ₿0.000077	$311.91K ₿14.02	$35.65M ₿7.87K	$13.75M ₿0
1338	Artrade ATR	$0.01092 ₿0.00000071	-5.58	$13.75M ₿1.32K	$0.01159 ₿0.00000086	$0.01085 ₿0.00000067	$989.21K ₿18.04	$13.79M ₿1.32K	$13.75M ₿1.32K
1339	michi $MICHI	$0.02471	-9.00	$13.73M	$0.02716	$0.02457	$2.85M	$13.73M	$13.73M
1340	AMATERASU OMIKAMI OMIKAMI	$0.01371 ₿0.000000039	-3.54	$13.71M ₿39.87	$0.01425 ₿0.000000042	$0.01314 ₿0.000000039	$142.82K ₿0.19	$13.71M ₿39.87	$13.71M ₿39.87
1341	Gitcoin GTC	$0.2249 ₿0.000025	0.54	$13.69M ₿1.58K	$0.2301 ₿0.000027	$0.2184 ₿0.000025	$2.4M ₿124.59	$22.5M ₿2.59K	$13.69M ₿1.58K
1342	UFO Token UFO	$0.00001491	-6.42	$13.69M	$0.00001593	$0.00001449	$10.16K	$13.69M	$13.69M
1344	TOPIA TOPIA	$0.009499 ₿0.0000010	6.58	$13.63M ₿909.09	$0.009578 ₿0.0000011	$0.008739 ₿0.0000010	$80.02K ₿5.14	$47.48M ₿5.16K	$13.63M ₿909.09
1345	Stonks STNK	$23.46	15.41	$13.65M	$29.78	$18.82	$627.14K	$13.65M	$13.65M
1349	Self Chain SLF	$0.08096	1.81	$13.52M	$0.08127	$0.07832	$6.14M	$27.21M	$13.52M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}