10结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1134	ARPA ARPA	$0.0215 ₿0.0000014	3.98	$21.13M ₿1.43K	$0.02154 ₿0.0000015	$0.02067 ₿0.0000013	$5.36M ₿842.73	$43.02M ₿2.92K	$21.13M ₿1.43K
1135	Polkastarter POLS	$0.2127 ₿0.000015	0.41	$21.1M ₿1.56K	$0.2161 ₿0.000016	$0.2116 ₿0.000015	$1.86M ₿69.81	$21.27M ₿1.57K	$21.1M ₿1.56K
1136	Pepecoin PEP	$0.0002353 ₿0.00000000046	1.15	$21.1M ₿0	$0.0002469 ₿0.00000000060	$0.0002326 ₿0.00000000046	$187.97K ₿0.15	$21.1M ₿8.44	$21.1M ₿0
1137	King Protocol KING	$962.51	2.68	$20.86M	$981.44	$915.18	$52.08K	$20.86M	$20.86M
1138	MorpheusAI MOR	$5.82	5.52	$20.84M	$5.82	$5.48	$75.01K	$37.87M	$20.84M
1140	GoGoPool GGP	$2.93 ₿0.00020	11.85	$20.79M ₿706.93	$2.93 ₿0.00020	$2.6 ₿0.00019	$34.46K ₿0.8	$56.72M ₿3.82K	$20.79M ₿706.93
1141	PaLM AI PALM	$0.2692 ₿0.000012	-1.15	$20.79M ₿972.22	$0.273 ₿0.000013	$0.2561 ₿0.000012	$92.02K ₿17.56	$20.79M ₿972.22	$20.79M ₿972.22
1142	Hanu Yokia HANU	$0.0000001386 ₿0.0000000000040	1.72	$20.76M ₿115.62	$0.0000001388 ₿0.0000000000041	$0.0000001359 ₿0.0000000000040	$130.7 ₿0.01	$82.23M ₿2.43K	$20.76M ₿115.62
1143	Joe Coin JOE	$0.02073 ₿0.000000034	6.08	$20.73M ₿34.14	$0.02073 ₿0.000000034	$0.01885 ₿0.000000030	$1.76M ₿1.75	$20.73M ₿34.14	$20.73M ₿34.14
1144	Maya Protocol CACAO	$0.2073 ₿0.000017	1.61	$20.73M ₿1.73K	$0.2072 ₿0.000018	$0.2031 ₿0.000016	$133.06K ₿16.88	$20.73M ₿1.73K	$20.73M ₿1.73K
1145	SideShift Token XAI	$0.139 ₿0.0000027	0.58	$20.71M ₿360.39	$0.1396 ₿0.0000027	$0.1381 ₿0.0000026	$23.12K ₿0.14	$29.21M ₿568.86	$20.71M ₿360.39
1148	StrikeCoin STRX	$0.02426 ₿0.0000013	4.23	$20.54M ₿1.15K	$0.02474 ₿0.0000014	$0.02317 ₿0.0000013	$11.28K ₿16.98	$21.52M ₿1.21K	$20.54M ₿1.15K
1150	stake.link SDL	$0.3503 ₿0.0000077	-6.98	$20.48M ₿111.98	$0.403 ₿0.0000078	$0.3059 ₿0.0000076	$78.33K ₿0	$35.04M ₿769.09	$20.48M ₿111.98
1151	Lumia LUMIA	$0.2711	3.57	$20.44M	$0.2718	$0.261	$3.67M	$64.84M	$20.44M
1153	Flamingo Finance FLM	$0.0374 ₿0.0000019	-3.23	$20.45M ₿1.13K	$0.04127 ₿0.0000021	$0.03714 ₿0.0000019	$7.88M ₿271.31	$20.45M ₿1.13K	$20.45M ₿1.13K
1155	Gems VIP GEMS	$0.03994	1.54	$20.4M	$0.03995	$0.03904	$1.25M	$33.51M	$20.4M
1156	DIMO DIMO	$0.06278 ₿0.0000055	3.93	$20.37M ₿1.19K	$0.06299 ₿0.0000057	$0.05955 ₿0.0000053	$229.54K ₿5.67	$62.8M ₿5.57K	$20.37M ₿1.19K
1157	Brickken BKN	$0.2861 ₿0.000011	1.89	$20.36M ₿360.89	$0.3049 ₿0.000011	$0.2671 ₿0.000010	$1.18M ₿3.37	$40.78M ₿1.58K	$20.36M ₿360.89
1158	district0x DNT	$0.02709 ₿0.0000010	0.55	$20.35M ₿801.55	$0.02743 ₿0.0000011	$0.02667 ₿0.0000010	$32.97K ₿13.6	$27.09M ₿1.07K	$20.35M ₿801.55
1159	ApeX APEX	$0.2076 ₿0.000046	-2.35	$20.27M ₿2.11K	$0.2155 ₿0.000048	$0.2045 ₿0.000045	$3.97M ₿1.6K	$103.61M ₿46.01K	$20.27M ₿2.11K
1160	Mango Markets MNGO	$0.01818 ₿0.00000051	1.28	$20.33M ₿666.43	$0.01827 ₿0.00000051	$0.0177 ₿0.00000032	$1.69K ₿17.03	$90.94M ₿2.56K	$20.33M ₿666.43
1161	Gelato GEL	$0.07749 ₿0.0000073	-2.49	$20.31M ₿1.76K	$0.07954 ₿0.0000076	$0.07513 ₿0.0000073	$211.35K ₿7.8	$32.6M ₿3.08K	$20.31M ₿1.76K
1166	MOOxMOO MOOX	$0.1532 ₿0.0000022	0.16	$20.23M ₿292.77	$0.1536 ₿0.0000022	$0.1528 ₿0.0000021	$64.98K ₿1.5	$153.23M ₿2.22K	$20.23M ₿292.77
1167	Harvest Finance FARM	$29.88 ₿0.0015	2.63	$20.09M ₿1.01K	$29.92 ₿0.0016	$29.09 ₿0.00095	$777.69K ₿2.76K	$20.63M ₿1.04K	$20.09M ₿1.01K
1168	Equilibria Finance ePENDLE EPENDLE	$2.4 ₿0.000014	-5.05	$20.08M ₿0	$2.57	$2.36	$2.16K ₿0.01	$20.08M	$20.08M ₿0
1169	Badger DAO BADGER	$1 ₿0.000084	2.74	$20.05M ₿1.7K	$1.01 ₿0.000091	$0.9744 ₿0.000084	$6.68M ₿197.03	$21.12M ₿1.79K	$20.05M ₿1.7K
1172	Vara Network VARA	$0.006274 ₿0.0000014	-8.12	$19.91M ₿619.67	$0.007354 ₿0.0000018	$0.00617 ₿0.0000013	$1.45M ₿76.56	$62.73M ₿14.99K	$19.91M ₿619.67
1175	Impossible Finance Launchpad IDIA	$0.02636 ₿0.0000011	6.41	$19.76M ₿827.24	$0.02659 ₿0.0000011	$0.02473 ₿0.0000010	$25.85K ₿1.17	$26.4M ₿1.11K	$19.76M ₿827.24
1176	Fractal Bitcoin FB	$0.4975	1.51	$19.73M	$0.5055	$0.4901	$821.65K	$61.99M	$19.73M
1177	sudeng HIPPO	$0.001963	1.36	$19.67M	$0.001978	$0.001923	$23.1M	$19.67M	$19.67M
1179	Aavegotchi GHST	$0.3837 ₿0.000036	2.70	$19.63M ₿1.88K	$0.3955 ₿0.000039	$0.372 ₿0.000035	$4.77M ₿220.96	$20.24M ₿1.94K	$19.63M ₿1.88K
1180	OG Fan Token OG	$4.56 ₿0.000092	1.57	$19.61M ₿439.65	$4.56 ₿0.000092	$4.48 ₿0.000085	$4.41M ₿122.09	$22.8M ₿460.23	$19.61M ₿439.65
1182	Spectral SPEC	$0.9466	4.29	$19.51M	$0.9494	$0.8963	$1.74M	$94.66M	$19.51M
1183	PIXL PIXL	$0.03911 ₿0.0000011	-1.31	$19.56M ₿555.71	$0.04199 ₿0.0000011	$0.03805 ₿0.0000011	$29.75K ₿0.87	$19.56M ₿555.71	$19.56M ₿555.71
1185	MATH MATH	$0.1066 ₿0.0000087	2.12	$19.49M ₿1.5K	$0.1093 ₿0.000011	$0.1037 ₿0.0000042	$458.93K ₿1.1K	$21.29M ₿1.72K	$19.49M ₿1.5K
1186	Lido Staked SOL STSOL	$183.37 ₿0.0028	1.86	$19.48M ₿11.19K	$185.16 ₿0.0030	$178.71 ₿0.0028	$42.51K ₿1.88	$19.48M ₿11.19K	$19.48M ₿11.19K
1188	OORT OORT	$0.04396 ₿0.0000073	14.06	$19.48M ₿476.35	$0.04404 ₿0.0000077	$0.03826 ₿0.0000072	$2.82M ₿83.41	$88.05M ₿14.72K	$19.48M ₿476.35
1190	Altura ALU	$0.01963 ₿0.00000085	4.10	$19.44M ₿618.74	$0.02006 ₿0.00000086	$0.01876 ₿0.00000084	$8.25M ₿148.65	$19.44M ₿851.05	$19.44M ₿618.74
1191	SynFutures F	$0.0101	1.78	$19.43M	$0.01015	$0.00991	$2.63M	$101.02M	$19.43M
1193	CoinMetro XCM	$0.06363 ₿0.0000012	0.68	$19.23M ₿371.1	$0.06376 ₿0.0000012	$0.06306 ₿0.0000012	$111.11K ₿0.05	$20.31M ₿403.41	$19.23M ₿371.1
1194	COCO COIN COCO	$0.0005603	-1.31	$19.16M	$0.000666	$0.0005581	$501.64K	$19.16M	$19.16M
1195	Swell SWELL	$0.008791	3.84	$19.15M	$0.008804	$0.00838	$5.84M	$87.92M	$19.15M
1196	Catizen CATI	$0.09266	4.37	$19.09M	$0.09538	$0.08868	$6.14M	$92.66M	$19.09M
1197	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,537.57	2.15	$19.21M	$2,531.81	$2,470.44	$180.21K	$19.21M	$19.21M
1199	Adshares ADS	$0.488 ₿0.0000062	0.51	$18.91M ₿241.47	$0.5017 ₿0.0000064	$0.4822 ₿0.0000061	$32.66K ₿3.51	$18.92M ₿241.52	$18.91M ₿241.47
1201	Alkimi $ADS	$0.09833 ₿0.0000027	-1.95	$18.89M ₿499.37	$0.1002 ₿0.0000028	$0.09591 ₿0.0000026	$185.64K ₿3.28	$24.58M ₿687.93	$18.89M ₿499.37
1202	Luna by Virtuals LUNA	$0.01877	-1.12	$18.8M	$0.01974	$0.01845	$2.4M	$18.8M	$18.8M
1205	Basenji BENJI	$0.01874 ₿0.00000075	-3.09	$18.74M ₿0	$0.01945 ₿0.00000091	$0.01806 ₿0.00000072	$1.42M ₿48.72	$18.74M ₿757.34	$18.74M ₿0
1208	Propchain PROPC	$0.5117 ₿0.000060	1.02	$18.65M ₿995.51	$0.5122 ₿0.000063	$0.4964 ₿0.000059	$275.37K ₿27.04	$32.63M ₿5.08K	$18.65M ₿995.51
1209	Fidu FIDU	$0.4039 ₿0.000010	0.01*	$18.59M ₿520.66	$0.4039 ₿0.000010	$0.4037 ₿0.0000099	$610.12 ₿0.04	$18.59M ₿520.66	$18.59M ₿520.66
1210	GoGoPool ggAVAX GGAVAX	$23.41 ₿0.00070	5.82	$18.58M ₿0	$23.61 ₿0.00071	$21.99 ₿0.00069	$131.69K ₿0.03	$18.43M	$18.58M ₿0
1212	IMO IMO	$1.66 ₿0.0000031	0.27	$18.53M ₿34.72	$1.67 ₿0.0000031	$1.65 ₿0.0000030	$154.93K ₿0.02	$30.33M ₿58.53	$18.53M ₿34.72
1213	Sendcoin SEND	$0.01851	-0.67	$18.52M	$0.01883	$0.01844	$166.59K	$18.52M	$18.52M
1214	Stafi FIS	$0.1206 ₿0.000010	4.47	$18.49M ₿1.5K	$0.1219 ₿0.000010	$0.1154 ₿0.000010	$4.15M ₿75.1	$18.49M ₿1.5K	$18.49M ₿1.5K
1217	Indigo Protocol INDY	$1.05 ₿0.000036	0.06	$18.47M ₿404.77	$1.07 ₿0.000039	$1.03 ₿0.000036	$24.9K ₿3.74	$36.7M ₿1.29K	$18.47M ₿404.77
1218	RAMP RAMP	$0.04488 ₿0.0000018	-5.35	$18.45M ₿762.76	$0.05567 ₿0.0000020	$0.04458 ₿0.0000018	$208.5 ₿0.23	$44.89M ₿1.86K	$18.45M ₿762.76
1219	PiP PIP	$23.58	26.87	$18.45M	$23.79	$17.78	$601.41K	$18.45M	$18.45M
1220	Quickswap QUICK	$24.47 ₿0.0011	3.27	$18.39M ₿719.54	$24.56 ₿0.0012	$23.64 ₿0.0011	$14.45K ₿0.29	$24.46M ₿1.19K	$18.39M ₿719.54
1221	龙链 DRGN	$0.04972 ₿0.00000091	-2.79	$18.33M ₿336.99	$0.05169 ₿0.00000098	$0.04893 ₿0.00000078	$164.3K ₿2.03	$21.55M ₿396.38	$18.33M ₿336.99
1222	Dimitra DMTR	$0.01879 ₿0.0000028	4.35	$18.25M ₿1.47K	$0.01882 ₿0.0000030	$0.01795 ₿0.0000028	$287.25K ₿26.4	$18.25M ₿1.47K	$18.25M ₿1.47K
1223	Quickswap QUICK	$0.02429 ₿0.0000011	3.68	$18.25M ₿693.1	$0.02426 ₿0.0000011	$0.02338 ₿0.0000011	$5.86M ₿60.39	$23.26M ₿1K	$18.25M ₿693.1
1224	Perpetual Protocol PERP	$0.2509 ₿0.000019	6.42	$18.22M ₿1.45K	$0.2534 ₿0.000022	$0.2358 ₿0.000019	$6.16M ₿407.14	$37.65M ₿3K	$18.22M ₿1.45K
1225	WATCoin WATC	$0.0003631	1.09	$18.22M	$0.0003631	$0.0003582	$103.48K	$20.17M	$18.22M
1226	Realio Network RIO	$0.2491 ₿0.000031	6.55	$18.19M ₿0	$0.2492 ₿0.000035	$0.2309 ₿0.000031	$1.02M ₿184.88	$18.19M ₿1.74K	$18.19M ₿0
1227	IlluminatiCoin NATI	$0.0000005488 ₿0.0000000000010	-8.31	$18.11M ₿0	$0.000000615 ₿0.0000000000011	$0.0000005342 ₿0.0000000000010	$46.16K ₿0.06	$18.11M ₿35.12	$18.11M ₿0
1229	HERBCOIN HERB	$0.1952	-1.22	$18.03M	$0.1996	$0.195	$3.51K	$19.53M	$18.03M
1231	Cortex CTXC	$0.07799 ₿0.0000057	3.27	$17.95M ₿1.26K	$0.08062 ₿0.0000059	$0.07543 ₿0.0000056	$4.52M ₿93.21	$23.38M ₿1.72K	$17.95M ₿1.26K
1232	Rarible RARI	$0.9849 ₿0.000075	3.07	$17.95M ₿881.15	$1.07 ₿0.000082	$0.9555 ₿0.000071	$2.63M ₿48.94	$24.62M ₿1.9K	$17.95M ₿881.15
1233	RETARDIO RETARDIO	$0.01792 ₿0.00000024	14.13	$17.92M ₿246.79	$0.01879 ₿0.00000028	$0.01544 ₿0.00000020	$1M ₿4.93	$17.92M ₿246.79	$17.92M ₿246.79
1235	Sleepless AI AI	$0.1373 ₿0.000020	5.69	$17.87M ₿2.68K	$0.1375 ₿0.000021	$0.1297 ₿0.000020	$6.26M ₿662.32	$137.44M ₿20.64K	$17.87M ₿2.68K
1237	ThetaDrop TDROP	$0.001613 ₿0.000000069	2.30	$17.87M ₿766.6	$0.001618 ₿0.000000073	$0.001574 ₿0.000000068	$269.99K ₿12.76	$17.87M ₿766.6	$17.87M ₿766.6
1239	AMATERASU OMIKAMI OMIKAMI	$0.01772 ₿0.000000039	-2.34	$17.72M ₿39.87	$0.01831 ₿0.000000042	$0.01757 ₿0.000000039	$358.79K ₿0.19	$17.72M ₿39.87	$17.72M ₿39.87
1240	REI Network REI	$0.0181 ₿0.0000015	-0.24	$17.7M ₿1.54K	$0.0183 ₿0.0000016	$0.01777 ₿0.0000015	$1.53M ₿367.76	$18.1M ₿1.59K	$17.7M ₿1.54K
1241	michi $MICHI	$0.0318	5.73	$17.67M	$0.03344	$0.03004	$3.67M	$17.67M	$17.67M
1242	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	0.05	$17.62M	$1	$0.9975	$264.06K	$17.62M	$17.62M
1243	Klever KLV	$0.001948 ₿0.000000050	1.13	$17.59M ₿455.86	$0.001951 ₿0.000000051	$0.001917 ₿0.000000049	$371.18K ₿13.77	$17.59M ₿455.85	$17.59M ₿455.86
1245	UFO Token UFO	$0.00001904	0.50	$17.51M	$0.00001953	$0.00001858	$20.23K	$17.51M	$17.51M
1247	Compound Basic Attention Token CBAT	$0.002753 ₿0.000000091	3.62	$17.49M ₿637.9	$0.002765 ₿0.000000097	$0.002651 ₿0.000000091	$0 ₿0	$17.49M ₿637.9	$17.49M ₿637.9
1248	Aki Network AKI	$0.01035 ₿0.00000024	-0.11	$17.47M ₿0	$0.01036 ₿0.00000026	$0.01021 ₿0.00000024	$912.07K ₿33.09	$20.71M	$17.47M ₿0
1249	Numbers Protocol NUM	$0.02203 ₿0.0000019	0.08	$17.45M ₿1.17K	$0.02211 ₿0.0000021	$0.02191 ₿0.0000017	$125.66K ₿24.93	$17.67M ₿1.19K	$17.45M ₿1.17K
1251	Cult DAO CULT	$0.000004279 ₿0.000000000066	2.07	$17.39M ₿280.55	$0.000004289 ₿0.000000000067	$0.00000413 ₿0.000000000064	$110.47K ₿14.12	$21.36M ₿328.57	$17.39M ₿280.55
1252	ShapeShift FOX Token FOX	$0.02785 ₿0.0000013	0.36	$17.34M ₿851.7	$0.02901 ₿0.0000014	$0.02741 ₿0.0000013	$385.03K ₿23.26	$27.86M ₿1.38K	$17.34M ₿851.7
1253	Paris Saint-Germain Fan Token PSG	$1.87 ₿0.000080	2.54	$17.33M ₿613.68	$1.89 ₿0.000081	$1.82 ₿0.000074	$4.17M ₿126.92	$37.12M ₿1.6K	$17.33M ₿613.68
1254	Vyvo Smart Chain VSC	$0.003788 ₿0.00000034	-0.38	$17.28M ₿782.85	$0.003823 ₿0.00000035	$0.003745 ₿0.00000033	$198.94K ₿9.63	$75.83M ₿6.98K	$17.28M ₿782.85
1256	Open Exchange Token OX OLD	$0.003058 ₿0.00000014	-0.22	$17.18M ₿897.78	$0.003065 ₿0.00000014	$0.003058 ₿0.000000074	$3.51 ₿0.2	$18.21M ₿880.95	$17.18M ₿897.78
1257	Stride Staked Atom STATOM	$6.82 ₿0.00020	0.52	$17.12M ₿647.71	$6.89 ₿0.00021	$6.69 ₿0.00020	$429.52K ₿7.3	$17.12M ₿647.71	$17.12M ₿647.71
1258	Bluzelle BLZ	$0.03663 ₿0.0000062	-0.99	$17.1M ₿2.67K	$0.03704 ₿0.0000063	$0.03609 ₿0.0000060	$1.22M ₿110.02	$18.32M ₿3.11K	$17.1M ₿2.67K
1259	Star Atlas DAO POLIS	$0.05839 ₿0.0000054	1.83	$17.09M ₿1.34K	$0.05901 ₿0.0000054	$0.05695 ₿0.0000053	$268.57K ₿5.06	$21.02M ₿1.95K	$17.09M ₿1.34K
1260	Frontier Token FRONT	$0.1893 ₿0.000017	-3.38	$17.05M ₿1.55K	$0.1973 ₿0.000018	$0.175 ₿0.000016	$1.63K ₿463.69	$17.05M ₿1.59K	$17.05M ₿1.55K
1261	Reef REEF	$0.0003583 ₿0.000000045	-6.29	$17.04M ₿1.04K	$0.0003911 ₿0.000000048	$0.000358 ₿0.000000044	$2.22M ₿493.39	$17.04M ₿1.04K	$17.04M ₿1.04K
1262	Asymmetry Finance ASF	$1.63	4.73	$17.01M	$1.67	$1.55	$151.7K	$83.28M	$17.01M
1266	Miracle Play MPT	$0.01977 ₿0.0000017	-0.06	$16.87M ₿660.53	$0.01987 ₿0.0000019	$0.01974 ₿0.0000016	$465.55K ₿16.1	$20.65M ₿795.27	$16.87M ₿660.53
1267	Stake DAO SDT	$0.2648 ₿0.0000040	1.66	$16.73M ₿220.04	$0.2649 ₿0.0000041	$0.2573 ₿0.0000039	$3.99K ₿0.03	$17.74M ₿257.26	$16.73M ₿220.04
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1270	META META	$795.36 ₿0.0068	1.58	$16.61M ₿0	$799.96 ₿0.0069	$776.95 ₿0.0065	$12.07K ₿0.27	$16.61M	$16.61M ₿0
1271	My Lovely Coin MLC	$0.3239	7.38	$16.6M	$0.3255	$0.3014	$400.13K	$74.5M	$16.6M
1272	红色脉冲 PHB	$0.004896 ₿0.00000017	0.01	$16.58M ₿576.15	$0.004896 ₿0.00000017	$0.004894 ₿0.00000016	$0.05 ₿0	$16.61M ₿577.05	$16.58M ₿576.15
1273	Based Pepe PEPE	$0.00000003924	-5.18	$16.55M	$0.00000004231	$0.0000000392	$605.37K	$16.55M	$16.55M
1274	Vita Inu VINU	$0.00000001837 ₿0.00000000000029	-1.21	$16.64M ₿266.49	$0.00000001897 ₿0.00000000000034	$0.00000001746 ₿0.00000000000029	$1.2M ₿55.4	$16.64M ₿266.49	$16.64M ₿266.49
1275	GammaSwap GS	$0.0756	1.79	$16.49M	$0.07504	$0.07314	$25.05K	$120.97M	$16.49M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}