10结果页面按市值排名的Tenet Ecosystem顶级加密货币

发现Tenet Ecosystem类代币的表现度量

Tenet Ecosystem (2022)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1074	Quickswap QUICK	$28.91 ₿0.0011	14.27	$21.9M ₿719.54	$33.58 ₿0.0012	$25.3 ₿0.0011	$239.5K ₿0.29	$29.12M ₿1.19K	$21.9M ₿719.54
1075	Shardus ULT	$0.04972 ₿0.0000027	-0.35	$21.86M ₿1.22K	$0.0503 ₿0.0000028	$0.04972 ₿0.0000027	$2.12 ₿0.15	$49.72M ₿2.77K	$21.86M ₿1.22K
1076	Rekt REKT	$0.00000005182	2.27	$21.8M	$0.00000005206	$0.0000000506	$471.52K	$21.8M	$21.8M
1078	Slash Vision Labs SVL	$0.004405	-1.23	$21.77M	$0.00448	$0.004406	$1.1M	$44.07M	$21.77M
1079	Fracton Protocol FT	$0.2479 ₿0.000030	-0.08	$21.69M ₿0	$0.2487 ₿0.000031	$0.2469 ₿0.000030	$1.81M ₿10.94	$24.79M ₿3.06K	$21.69M ₿0
1081	Polymath POLY	$0.02403 ₿0.0000014	-0.15	$21.6M ₿1.28K	$0.02522 ₿0.0000016	$0.02357 ₿0.0000013	$1.81K ₿0.29	$24.03M ₿1.42K	$21.6M ₿1.28K
1082	Dexalot ALOT	$0.3874 ₿0.0000096	1.08	$21.55M ₿463.72	$0.3874 ₿0.0000097	$0.3831 ₿0.0000091	$152.9K ₿2.85	$38.74M ₿967.58	$21.55M ₿463.72
1083	Quickswap QUICK	$0.02868 ₿0.0000011	16.72	$21.57M ₿693.1	$0.03406 ₿0.0000011	$0.02452 ₿0.0000011	$36.27M ₿60.39	$27.87M ₿1K	$21.57M ₿693.1
1084	Litentry LIT	$0.4769 ₿0.000020	-3.06	$21.48M ₿1.02K	$0.4933 ₿0.000021	$0.4594 ₿0.000020	$84.91K ₿41.35	$47.56M ₿2.05K	$21.48M ₿1.02K
1085	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.03	$21.43M	$1	$0.9984	$1.48M	$21.43M	$21.43M
1086	T-mac DAO TMG	$12.23 ₿0.00017	1.63	$21.41M ₿312.16	$12.32 ₿0.00018	$12.04 ₿0.00016	$10.47K ₿0.07	$12.23B ₿178.38K	$21.41M ₿312.16
1087	Rarible RARI	$1.19 ₿0.000075	-0.65	$21.39M ₿881.15	$1.2 ₿0.000082	$1.18 ₿0.000071	$228.66K ₿48.94	$29.77M ₿1.9K	$21.39M ₿881.15
1089	MANEKI MANEKI	$0.002404	-33.05	$21.34M	$0.003954	$0.002157	$27.44M	$21.41M	$21.34M
1090	agEUR EURA	$1.13 ₿0.000015	-0.18	$21.21M ₿272.47	$1.14 ₿0.000015	$1.13 ₿0.000015	$2.41M ₿19.45	$21.42M ₿272.47	$21.21M ₿272.47
1091	Pikaboss PIKA	$0.00000005032 ₿0.00000000000024	-2.57	$21.17M ₿103.39	$0.00000005199 ₿0.00000000000024	$0.00000005001 ₿0.00000000000024	$10.53K ₿0.91	$21.17M ₿103.39	$21.17M ₿103.39
1092	Pepecoin PEP	$0.0002361 ₿0.00000000046	16.73	$21.17M ₿0	$0.0002367 ₿0.00000000060	$0.0002022 ₿0.00000000046	$386.38K ₿0.15	$21.17M ₿8.44	$21.17M ₿0
1093	Swell SWELL	$0.009764	5.33	$21.13M	$0.009916	$0.00927	$6.02M	$97.48M	$21.13M
1094	WHY WHY	$0.00000005017 ₿0.00000000000011	3.43	$21.09M ₿0	$0.00000005062 ₿0.00000000000012	$0.00000004758 ₿0.00000000000011	$2.17M ₿0.71	$21.09M ₿48.36	$21.09M ₿0
1095	BOBO Coin BOBO	$0.0000003176 ₿0.000000000019	3.35	$21.06M ₿0	$0.0000003253 ₿0.000000000022	$0.000000295 ₿0.000000000018	$1.32M ₿40.9	$21.09M ₿1.3K	$21.06M ₿0
1096	Harvest Finance FARM	$31.28 ₿0.0015	4.79	$21.06M ₿1.01K	$31.68 ₿0.0016	$29.85 ₿0.00095	$1.12M ₿2.76K	$21.63M ₿1.04K	$21.06M ₿1.01K
1097	Perpetual Protocol PERP	$0.2891 ₿0.000019	3.41	$21.02M ₿1.45K	$0.3128 ₿0.000022	$0.2705 ₿0.000019	$40.08M ₿407.14	$43.43M ₿3K	$21.02M ₿1.45K
1098	Wen WEN	$0.00002883 ₿0.0000000040	3.25	$20.99M ₿2.99K	$0.00002956 ₿0.0000000046	$0.00002756 ₿0.0000000040	$4.42M ₿906.93	$20.99M ₿2.99K	$20.99M ₿2.99K
1099	BasedAI BASEDAI	$0.5882 ₿0.00015	1.77	$20.98M ₿0	$0.594 ₿0.00015	$0.5406 ₿0.00014	$223.96K ₿56.24	$20.98M ₿5.36K	$20.98M ₿0
1102	WATCoin WATC	$0.0004141	2.01	$20.77M	$0.0004141	$0.0004059	$16.59K	$23.01M	$20.77M
1105	公信宝 GXC	$0.2765 ₿0.000036	-2.52	$20.74M ₿2.71K	$0.296 ₿0.000040	$0.2739 ₿0.0000069	$3.23K ₿1.15	$27.66M ₿3.61K	$20.74M ₿2.71K
1106	Self Chain SLF	$0.2133	2.66	$20.71M	$0.2166	$0.2072	$9.14M	$71.72M	$20.71M
1108	Ninja Squad Token NST	$2.53 ₿0.000086	10.44	$20.69M ₿0	$2.56 ₿0.00010	$2.29 ₿0.000067	$173.38K ₿46.35	$20.69M ₿175.04	$20.69M ₿0
1109	Polkastarter POLS	$0.2088 ₿0.000015	4.12	$20.72M ₿1.56K	$0.2116 ₿0.000016	$0.2004 ₿0.000015	$1.62M ₿69.81	$20.89M ₿1.57K	$20.72M ₿1.56K
1111	Metacade MCADE	$0.01227 ₿0.00000021	5.06	$20.59M ₿370.05	$0.01236 ₿0.00000023	$0.01135 ₿0.00000017	$5.04M ₿8.26	$24.63M ₿421.43	$20.59M ₿370.05
1112	Gitcoin GTC	$0.3378 ₿0.000025	6.01	$20.56M ₿1.58K	$0.3484 ₿0.000027	$0.3144 ₿0.000025	$9.78M ₿124.59	$33.79M ₿2.59K	$20.56M ₿1.58K
1113	MemeFi MEMEFI	$0.002062	-23.94	$20.61M	$0.002836	$0.001326	$119.85M	$20.61M	$20.61M
1114	Star Atlas DAO POLIS	$0.07116 ₿0.0000054	5.34	$20.46M ₿1.34K	$0.07136 ₿0.0000054	$0.06717 ₿0.0000053	$258.13K ₿5.06	$25.62M ₿1.95K	$20.46M ₿1.34K
1115	Basenji BENJI	$0.02081 ₿0.00000075	2.89	$20.82M ₿0	$0.02104 ₿0.00000091	$0.0194 ₿0.00000072	$1.04M ₿48.72	$20.82M ₿757.34	$20.82M ₿0
1116	Alkimi $ADS	$0.1061 ₿0.0000027	-2.45	$20.4M ₿499.37	$0.1118 ₿0.0000028	$0.1054 ₿0.0000026	$266.95K ₿3.28	$26.54M ₿687.93	$20.4M ₿499.37
1117	MOOxMOO MOOX	$0.1534 ₿0.0000022	0.13	$20.26M ₿292.77	$0.1537 ₿0.0000022	$0.1528 ₿0.0000021	$65.88K ₿1.5	$153.5M ₿2.22K	$20.26M ₿292.77
1118	Spectre AI SPECTRE	$2.01 ₿0.000032	-2.17	$20.06M ₿317	$2.06 ₿0.000042	$1.97 ₿0.000031	$69.78K ₿5.68	$20.06M ₿335.78	$20.06M ₿317
1119	Puffer PUFFER	$0.1974	6.87	$20.2M	$0.1997	$0.1847	$10.71M	$197.43M	$20.2M
1120	WaterNeuron WTN	$0.1733	48.90	$20.22M	$0.1776	$0.1161	$28.54K	$20.22M	$20.22M
1121	Reef REEF	$0.0004649 ₿0.000000045	3.70	$20.19M ₿1.04K	$0.0004948 ₿0.000000048	$0.0004483 ₿0.000000044	$1.71M ₿493.39	$20.19M ₿1.04K	$20.19M ₿1.04K
1124	Adshares ADS	$0.517 ₿0.0000062	1.30	$20.03M ₿241.47	$0.5203 ₿0.0000064	$0.4989 ₿0.0000061	$13.74K ₿3.51	$20.04M ₿241.52	$20.03M ₿241.47
1125	Lion Cat LCAT	$0.05359	0.54	$20.26M	$0.057	$0.0516	$328.4K	$32.16M	$20.26M
1126	SwarmNode.ai SNAI	$0.02226	32.26	$20.02M	$0.02411	$0.01683	$4.37M	$22.18M	$20.02M
1127	Compound Basic Attention Token CBAT	$0.003109 ₿0.000000091	7.69	$19.81M ₿637.9	$0.003143 ₿0.000000097	$0.002887 ₿0.000000091	$0 ₿0	$19.81M ₿637.9	$19.81M ₿637.9
1128	Frontier Token FRONT	$0.2206 ₿0.000017	3.70	$19.86M ₿1.55K	$0.2226 ₿0.000018	$0.2125 ₿0.000016	$531.86 ₿463.69	$19.86M ₿1.59K	$19.86M ₿1.55K
1129	HairDAO HAIR	$29.24 ₿0.00067	1.02	$19.84M ₿434.45	$29.39 ₿0.00068	$28.85 ₿0.00067	$5.09K ₿0	$44.83M ₿1.04K	$19.84M ₿434.45
1130	Miracle Play MPT	$0.02324 ₿0.0000017	-2.41	$19.82M ₿660.53	$0.02394 ₿0.0000019	$0.02321 ₿0.0000016	$561.93K ₿16.1	$24.27M ₿795.27	$19.82M ₿660.53
1131	Lido Staked SOL STSOL	$186.51 ₿0.0028	4.79	$19.8M ₿11.19K	$187.7 ₿0.0030	$177.98 ₿0.0028	$122.11K ₿1.88	$19.8M ₿11.19K	$19.8M ₿11.19K
1133	Loom Network LOOMOLD	$0.02349 ₿0.0000015	1.52	$19.62M ₿1.24K	$0.03011 ₿0.0000015	$0.02051 ₿0.0000014	$439K ₿7.75	$23.53M ₿1.49K	$19.62M ₿1.24K
1135	Mango Markets MNGO	$0.01764 ₿0.00000051	1.22	$19.72M ₿666.43	$0.01789 ₿0.00000051	$0.01677 ₿0.00000032	$2.9K ₿17.03	$88.23M ₿2.56K	$19.72M ₿666.43
1137	SideShift Token XAI	$0.1336 ₿0.0000027	-0.88	$19.6M ₿360.39	$0.135 ₿0.0000027	$0.1328 ₿0.0000026	$52.1K ₿0.14	$28.07M ₿568.86	$19.6M ₿360.39
1138	Shadow Token SHDW	$0.1203 ₿0.000027	4.22	$19.53M ₿4.41K	$0.1208 ₿0.000031	$0.1106 ₿0.000026	$653.9K ₿53.41	$20.41M ₿4.64K	$19.53M ₿4.41K
1139	f(x) Protocol fxUSD FXUSD	$0.9997 ₿0.000014	0.02	$19.45M ₿0	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$464.94K ₿3.5	$19.45M	$19.45M ₿0
1140	UFO Token UFO	$0.00002118	-1.63	$19.56M	$0.0000219	$0.00002019	$32.03K	$19.56M	$19.56M
1141	Badger DAO BADGER	$0.9745 ₿0.000084	3.92	$19.42M ₿1.7K	$0.9943 ₿0.000091	$0.933 ₿0.000084	$22.51M ₿197.03	$20.47M ₿1.79K	$19.42M ₿1.7K
1142	Catizen CATI	$0.0941	7.48	$19.4M	$0.09562	$0.08736	$19.19M	$94.19M	$19.4M
1143	FC Barcelona Fan Token BAR	$1.97 ₿0.000055	4.97	$19.43M ₿587.81	$1.98 ₿0.000056	$1.85 ₿0.000052	$8.89M ₿105.95	$79.01M ₿2.2K	$19.43M ₿587.81
1144	OctaSpace OCTA	$0.5097 ₿0.000020	15.49	$19.34M ₿587.92	$0.5545 ₿0.000020	$0.4336 ₿0.000019	$576.22K ₿4.97	$19.34M ₿587.92	$19.34M ₿587.92
1146	Aki Network AKI	$0.01138 ₿0.00000024	-3.00	$19.2M ₿0	$0.01207 ₿0.00000026	$0.01116 ₿0.00000024	$1.72M ₿33.09	$22.77M	$19.2M ₿0
1147	LTO Network LTO	$0.04368 ₿0.0000035	21.38	$19.14M ₿1.53K	$0.04696 ₿0.0000036	$0.03567 ₿0.0000034	$10.18M ₿123.34	$19.14M ₿1.53K	$19.14M ₿1.53K
1148	SynFutures F	$0.0118	3.47	$19.15M	$0.01182	$0.01134	$5.35M	$118.09M	$19.15M
1149	Contentos COS	$0.003709 ₿0.00000019	9.91	$19.21M ₿981.81	$0.003751 ₿0.00000020	$0.003374 ₿0.00000019	$4.5M ₿57.18	$36.75M ₿1.9K	$19.21M ₿981.81
1152	CoinMetro XCM	$0.0625 ₿0.0000012	-1.45	$18.89M ₿371.1	$0.06348 ₿0.0000012	$0.05744 ₿0.0000012	$10.48K ₿0.05	$20.04M ₿403.41	$18.89M ₿371.1
1153	Coinweb CWEB	$0.003144 ₿0.00000016	-1.75	$18.7M ₿766.89	$0.003233 ₿0.00000017	$0.003116 ₿0.00000016	$82.27K ₿2.15	$23.75M ₿1.28K	$18.7M ₿766.89
1154	Alpaca Finance ALPACA	$0.1209 ₿0.0000034	196.08	$18.1M ₿517.27	$0.1351 ₿0.0000035	$0.03913 ₿0.0000034	$197.74M ₿76.59	$18.1M ₿517.27	$18.1M ₿517.27
1155	Klever KLV	$0.00206 ₿0.000000050	0.95	$18.58M ₿455.86	$0.002081 ₿0.000000051	$0.002023 ₿0.000000049	$358.67K ₿13.77	$18.58M ₿455.85	$18.58M ₿455.86
1156	Maya Protocol CACAO	$0.1852 ₿0.000017	3.82	$18.52M ₿1.73K	$0.1853 ₿0.000018	$0.1783 ₿0.000016	$1.5M ₿16.88	$18.52M ₿1.73K	$18.52M ₿1.73K
1157	Vyvo Smart Chain VSC	$0.004196 ₿0.00000034	5.49	$18.53M ₿782.85	$0.004282 ₿0.00000035	$0.003971 ₿0.00000033	$126.9K ₿9.63	$84.17M ₿6.98K	$18.53M ₿782.85
1159	ASD ASD	$0.02492 ₿0.0000010	0.78	$18.43M ₿769.5	$0.02581 ₿0.0000010	$0.0247 ₿0.0000010	$1.25M ₿39.26	$18.43M ₿769.5	$18.43M ₿769.5
1160	Tokemak TOKE	$0.2272 ₿0.000014	-0.85	$18.4M ₿560.64	$0.2296 ₿0.000014	$0.2222 ₿0.000014	$97.16K ₿3.06	$22.72M ₿1.42K	$18.4M ₿560.64
1161	Artrade ATR	$0.01463 ₿0.00000071	-5.04	$18.41M ₿1.32K	$0.01565 ₿0.00000086	$0.01457 ₿0.00000067	$859.68K ₿18.04	$18.47M ₿1.32K	$18.41M ₿1.32K
1163	Voxies VOXEL	$0.07814 ₿0.0000045	9.14	$18.41M ₿788.95	$0.0907 ₿0.0000049	$0.06788 ₿0.0000045	$93.2M ₿112	$23.42M ₿1.37K	$18.41M ₿788.95
1164	Stride STRD	$0.1987 ₿0.000043	3.95	$18.36M ₿3.91K	$0.2027 ₿0.000045	$0.1908 ₿0.000040	$408.09K ₿2.77	$18.36M ₿3.91K	$18.36M ₿3.91K
1167	比特黄金 BTG	$1.25 ₿0.00066	53.35	$21.95M ₿11.74K	$1.34 ₿0.00069	$0.8174 ₿0.00066	$679.24K ₿197.93	$21.95M ₿14.07K	$21.95M ₿11.74K
1168	Gems VIP GEMS	$0.03533	1.73	$18.14M	$0.03545	$0.03402	$3.49M	$29.71M	$18.14M
1169	量数币 MDT	$0.0298 ₿0.0000014	4.38	$18.07M ₿904.16	$0.03033 ₿0.0000015	$0.02835 ₿0.0000014	$5.94M ₿109.87	$29.8M ₿1.49K	$18.07M ₿904.16
1170	Karrat KARRAT	$0.07178	6.14	$18.04M	$0.07681	$0.06663	$962.98K	$71.79M	$18.04M
1171	Boba Oppa BOBAOPPA	$0.0009011 ₿0.0000000081	20.39	$18.02M ₿0	$0.0009935 ₿0.0000000082	$0.0007261 ₿0.0000000063	$125.58K ₿8.47	$18.02M ₿811.62	$18.02M ₿0
1172	sUSD (Optimism) SUSD	$0.864	1.47	$18.04M	$0.8764	$0.8438	$256.91K	$18.04M	$18.04M
1173	HERBCOIN HERB	$0.1951	-0.87	$18.02M	$0.1988	$0.1948	$3.81K	$19.52M	$18.02M
1174	OG Fan Token OG	$4.19 ₿0.000092	3.08	$18.01M ₿439.65	$4.19 ₿0.000092	$4.05 ₿0.000085	$9.51M ₿122.09	$20.95M ₿460.23	$18.01M ₿439.65
1175	StrikeCoin STRX	$0.02129 ₿0.0000013	-2.26	$18M ₿1.15K	$0.02194 ₿0.0000014	$0.0208 ₿0.0000013	$11.09K ₿16.98	$18.88M ₿1.21K	$18M ₿1.15K
1176	ThetaDrop TDROP	$0.001623 ₿0.000000069	2.91	$17.92M ₿766.6	$0.00163 ₿0.000000073	$0.001572 ₿0.000000068	$67.72K ₿12.76	$17.92M ₿766.6	$17.92M ₿766.6
1178	Boson Protocol BOSON	$0.12 ₿0.0000097	8.73	$17.77M ₿1.22K	$0.121 ₿0.000010	$0.1064 ₿0.0000093	$1.62M ₿28.69	$24M ₿1.97K	$17.77M ₿1.22K
1179	Stride Staked Atom STATOM	$7.04 ₿0.00020	4.31	$17.73M ₿647.71	$7.14 ₿0.00021	$6.75 ₿0.00020	$730.36K ₿7.3	$17.73M ₿647.71	$17.73M ₿647.71
1180	Fidu FIDU	$0.3852 ₿0.000010	2.65	$17.73M ₿520.66	$0.9669 ₿0.000010	$0.9386 ₿0.0000099	$20 ₿0.04	$17.73M ₿520.66	$17.73M ₿520.66
1181	WUFFI WUF	$0.0000002109	0.53	$17.69M	$0.0000002123	$0.0000002081	$177.45K	$17.68M	$17.69M
1182	PeiPei PEIPEI	$0.00000004196	-1.59	$17.68M	$0.0000000434	$0.00000004113	$2.08M	$17.68M	$17.68M
1184	Gold DAO GOLDAO	$0.02494	15.11	$17.66M	$0.02548	$0.02167	$15.08K	$24.77M	$17.66M
1185	Dione DIONE	$0.00174 ₿0.00000026	0.71	$17.68M ₿2.5K	$0.001829 ₿0.00000027	$0.00162 ₿0.00000024	$198.53K ₿64.88	$23.41M ₿2.62K	$17.68M ₿2.5K
1186	Advertise Coin ADCO	$0.3927 ₿0.000011	2.20	$17.65M ₿505.41	$0.3934 ₿0.000011	$0.383 ₿0.000011	$5.91K ₿0.17	$19.61M ₿561.56	$17.65M ₿505.41
1187	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993	-0.10	$17.63M	$1	$0.996	$689.23K	$17.63M	$17.63M
1188	Nuvola Digital NVL	$1.05	2.60	$17.6M	$1.11	$1.02	$55.94K	$21.99M	$17.6M
1190	OORT OORT	$0.0452 ₿0.0000073	1.07	$17.56M ₿476.35	$0.04543 ₿0.0000077	$0.04418 ₿0.0000072	$712.69K ₿83.41	$90.38M ₿14.72K	$17.56M ₿476.35
1191	IlluminatiCoin NATI	$0.0000005312 ₿0.0000000000010	0.16	$17.53M ₿0	$0.0000005943 ₿0.0000000000011	$0.0000005241 ₿0.0000000000010	$32.92K ₿0.06	$17.53M ₿35.12	$17.53M ₿0
1193	Persistence XPRT	$0.07683 ₿0.0000045	-2.61	$17.49M ₿918.58	$0.07979 ₿0.0000046	$0.07645 ₿0.0000045	$2.53M ₿6.88	$17.49M ₿924.05	$17.49M ₿918.58
1194	Fractal Bitcoin FB	$0.6225	1.99	$17.51M	$0.635	$0.6068	$1.76M	$75.62M	$17.51M
1195	DexTools DEXT	$0.2221 ₿0.000013	-1.26	$17.44M ₿1.17K	$0.2261 ₿0.000013	$0.2119 ₿0.000012	$82.7K ₿7.7	$26.78M ₿1.75K	$17.44M ₿1.17K
1196	Inverse Finance INV	$29.25 ₿0.00083	4.22	$17.4M ₿428.1	$31.1 ₿0.00084	$28.03 ₿0.00079	$313.28K ₿8.13	$17.99M ₿460.39	$17.4M ₿428.1
1197	ShapeShift FOX Token FOX	$0.02796 ₿0.0000013	1.15	$17.41M ₿851.7	$0.02845 ₿0.0000014	$0.02764 ₿0.0000013	$292.08K ₿23.26	$27.97M ₿1.38K	$17.41M ₿851.7
1198	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.15	$17.38M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$4.34M ₿281.53	$17.38M	$17.38M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}