Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	Bitrue Coin BTR	$0.02415 ₿0.00000027	-2.22	$8.72M ₿98.73	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$406.3K ₿4.57	$19.36M ₿219.12	$8.72M ₿98.73
1740	Games for a Living GFAL	$0.001657 ₿0.000000018	-4.82	$8.71M ₿98.48	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.15K ₿0.85	$16.58M ₿187.46	$8.71M ₿98.48
1747	Penpie PNP	$1.19 ₿0.000013	-2.46	$8.63M ₿97.42	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.98K ₿0.23	$11.88M ₿134.06	$8.63M ₿97.42
1748	Crypto Trading Fund CTF	$0.072 ₿0.00000081	-5.65	$8.62M ₿97.68	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$572.93 ₿0.01	$8.62M ₿97.68	$8.62M ₿97.68
1750	Stride Staked Atom STATOM	$4.06 ₿0.000045	-3.60	$8.61M ₿97.29	$4.21 ₿0.000047	$3.98 ₿0.000044	$186.31K ₿2.1	$8.61M ₿97.29	$8.61M ₿97.29
1756	SpaceChain (ERC-20) SPC	$0.02102 ₿0.00000023	-0.31	$8.55M ₿96.77	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.29K ₿0.02	$12.7M ₿143.79	$8.55M ₿96.77
1759	Milady Meme Coin LADYS	$0.000000009581 ₿0.00000000000010	-5.89	$8.51M ₿95.53	$0.00000001018 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.51M ₿95.53	$8.51M ₿95.53
1763	SYMMIO SYMM	$0.01143 ₿0.00000012	1.09	$8.42M ₿95.08	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.52 ₿0	$9.79M ₿110.66	$8.42M ₿95.08
1765	ThetaDrop TDROP	$0.0007605 ₿0.0000000085	2.20	$8.4M ₿94.89	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$109.2K ₿1.23	$8.4M ₿94.89	$8.4M ₿94.89
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.14	$8.37M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.25K ₿4.33	$8.38M ₿94.72	$8.37M ₿94.6
1771	Aura BAL AURABAL	$2.27 ₿0.000025	0.26	$8.35M ₿94.28	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.66K ₿0.08	$8.35M ₿94.28	$8.35M ₿94.28
1774	Wojak WOJAK	$0.0001196 ₿0.0000000013	0.44	$8.3M ₿94.36	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$667.26K ₿7.58	$8.3M ₿94.36	$8.3M ₿94.36
1775	Dinero DINERO	$0.009813 ₿0.00000011	-0.43	$8.27M ₿93.46	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.85 ₿0	$12.35M ₿139.57	$8.27M ₿93.46
1783	MESSIER M87	$0.00000917 ₿0.00000000010	-1.10	$8.12M ₿91.67	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$348.2K ₿3.95	$8.12M ₿91.67	$8.12M ₿91.67
1784	Aventus AVT	$0.8186 ₿0.0000092	-0.46	$8.09M ₿91.59	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.79K ₿0.31	$8.68M ₿98.19	$8.09M ₿91.59
1785	NEM XEM	$0.0008983 ₿0.000000010	3.88	$8.07M ₿91.22	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.06M ₿41.23	$8.07M ₿91.22	$8.07M ₿91.22
1791	Telos TLOS	$0.01915 ₿0.00000021	-2.55	$8.04M ₿91.03	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.32	$8.04M ₿91.03	$8.04M ₿91.03
1793	Zephyr Protocol ZEPH	$0.7303 ₿0.0000082	-3.91	$8.03M ₿90.85	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$404.94K ₿4.56	$8.03M ₿90.85	$8.03M ₿90.85
1796	GamerCoin GHX	$0.01137 ₿0.00000012	-1.90	$8M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$167.56K ₿1.86	$9.2M ₿104.52	$8M ₿90.92
1798	Kekius Maximus KEKIUS	$0.007964 ₿0.000000090	-4.15	$7.96M ₿89.97	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$827.94K ₿9.31	$7.96M ₿89.97	$7.96M ₿89.97
1804	Step Finance STEP	$0.02481 ₿0.00000028	4.21	$7.89M ₿89.66	$0.02491 ₿0.00000028	$0.0238 ₿0.00000026	$8.99K ₿0.1	$8.19M ₿93.03	$7.89M ₿89.66
1805	Iron Fish IRON	$0.1126 ₿0.0000012	1.34	$7.87M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$255.69K ₿2.89	$7.88M ₿89.32	$7.87M ₿89.26
1806	Tokemak TOKE	$0.09391 ₿0.0000010	1.19	$7.87M ₿89.03	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.6K ₿0.27	$9.39M ₿106.27	$7.87M ₿89.03
1808	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.10	$7.86M ₿88.78	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.35K ₿1.04	$17.73M ₿200.16	$7.86M ₿88.78
1809	Pangolin PNG	$0.03502 ₿0.00000039	-0.43	$7.86M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$539.5K ₿5.27	$18.85M ₿212.97	$7.86M ₿88.82
1810	Polkastarter POLS	$0.07902 ₿0.00000090	-2.83	$7.84M ₿89.98	$0.08135 ₿0.00000091	$0.07898 ₿0.00000089	$131.94K ₿1.44	$7.91M ₿90.69	$7.84M ₿89.98
1821	ORIGYN OGY	$0.0009382 ₿0.000000010	-2.91	$7.7M ₿87	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$255.65K ₿2.94	$9.77M ₿110.4	$7.7M ₿87
1822	Acala ACA	$0.00659 ₿0.000000074	-0.32	$7.73M ₿87.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.18M ₿12.88	$10.6M ₿119.76	$7.73M ₿87.33
1823	Dora Factory DORA	$0.007686 ₿0.000000089	-6.23	$7.68M ₿89.49	$0.008239 ₿0.000000092	$0.007683 ₿0.000000089	$43.59K ₿0.38	$7.68M ₿89.49	$7.68M ₿89.49
1824	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.28	$7.67M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$81.99K ₿0.93	$8.42M ₿95.5	$7.67M ₿86.99
1827	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.07	$7.65M ₿86.5	$1 ₿0.000011	$0.9983 ₿0.000011	$2.1M ₿24.39	$7.65M ₿86.5	$7.65M ₿86.5
1828	Manchester City Fan Token CITY	$0.609 ₿0.0000068	0.03	$7.62M ₿85.83	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$698.31K ₿8.2	$12.02M ₿135.37	$7.62M ₿85.83
1829	Measurable Data Token MDT	$0.01255 ₿0.00000014	-1.95	$7.6M ₿86.04	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$622.69K ₿7.1	$12.54M ₿141.9	$7.6M ₿86.04
1838	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.25	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.25	$7.53M ₿85.25
1841	Metis Bridged WETH (Metis Andromeda) WETH	$2,961.23 ₿0.033	-0.07	$7.5M ₿85.12	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.71K ₿0.5	$7.5M ₿85.12	$7.5M ₿85.12
1844	Bluzelle BLZ	$0.01594 ₿0.00000018	-2.27	$7.48M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$157.17K ₿1.93	$7.97M ₿90.35	$7.48M ₿84.77
1845	Freya Protocol FREYA	$0.01488 ₿0.00000016	0.02	$7.45M ₿82.6	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$87.33K ₿0.95	$8.17M ₿90.57	$7.45M ₿82.6
1846	Re7 WETH RE7WETH	$3,054.44 ₿0.034	-0.47	$7.43M ₿83.97	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.43M ₿83.97	$7.43M ₿83.97
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿83.84	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.93	$7.41M ₿83.84
1855	CHEQD Network CHEQ	$0.00754 ₿0.000000084	-0.04	$7.34M ₿82.35	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$268.42K ₿2.57	$9.5M ₿106.67	$7.34M ₿82.35
1856	Atletico Madrid ATM	$0.9406 ₿0.000010	-2.66	$7.33M ₿82.81	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$344.4K ₿3.88	$9.41M ₿106.31	$7.33M ₿82.81
1859	KRYLL KRL	$0.1817 ₿0.0000020	-0.66	$7.32M ₿82.79	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$99.06K ₿1.11	$8.98M ₿101.66	$7.32M ₿82.79
1863	BFG Token BFG	$0.01073 ₿0.00000012	-0.52	$7.27M ₿82.41	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.78K ₿0.05	$35.51M ₿402.42	$7.27M ₿82.41
1865	HashAI HASHAI	$0.00008116 ₿0.00000000091	-3.12	$7.26M ₿81.92	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.39K ₿2.43	$7.71M ₿86.99	$7.26M ₿81.92
1866	Fantom Bomb FBOMB	$0.0157 ₿0.00000017	-2.41	$7.25M ₿81.88	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.69K ₿0.19	$7.25M ₿81.88	$7.25M ₿81.88
1868	Brickken BKN	$0.1009 ₿0.0000011	-0.76	$7.21M ₿81.58	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$79.1K ₿0.87	$14.44M ₿163.36	$7.21M ₿81.58
1870	The Arena ARENA	$0.001535 ₿0.000000017	-3.53	$7.21M ₿81.11	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$57.02K ₿0.64	$15.35M ₿172.74	$7.21M ₿81.11
1877	Build On BNB BOB	$0.00000001707 ₿0.00000000000019	-2.87	$7.09M ₿79.83	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.05M ₿11.9	$7.09M ₿79.83	$7.09M ₿79.83
1881	Zircuit ZRC	$0.003098 ₿0.000000034	-3.33	$7.04M ₿78.95	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.51M ₿39.41	$30.97M ₿347.34	$7.04M ₿78.95
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.04	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.67K ₿0.57	$30.67M ₿346.94	$7.01M ₿79.34
1886	crow with knife CAW	$0.000000009065 ₿0.00000000000010	-2.20	$6.96M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.34K ₿1.07	$6.96M ₿77.8	$6.96M ₿77.8
1889	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.15	$6.93M ₿78.38	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.41K ₿1.61	$14.75M ₿166.94	$6.93M ₿78.38
1892	Numbers Protocol NUM	$0.008068 ₿0.000000092	0.92	$6.92M ₿79.08	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$212.3K ₿2.39	$7M ₿80.01	$6.92M ₿79.08
1894	LooPIN Network LOOPIN	$0.1599 ₿0.0000018	-0.03	$6.91M ₿78.1	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167.17 ₿0	$7.89M ₿89.17	$6.91M ₿78.1
1901	Metacade MCADE	$0.003908 ₿0.000000044	-0.18	$6.85M ₿77.53	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$445.17K ₿5.03	$7.82M ₿88.48	$6.85M ₿77.53
1902	Metahero HERO	$0.0007295 ₿0.0000000082	0.16	$6.82M ₿77.49	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.48K ₿0.23	$7.12M ₿80.8	$6.82M ₿77.49
1906	0x0.ai: AI Smart Contract 0X0	$0.007644 ₿0.000000086	0.07	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1907	Altura ALU	$0.006868 ₿0.000000077	-6.19	$6.81M ₿76.86	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.53M ₿12.82	$6.81M ₿76.86	$6.81M ₿76.86
1908	MATH MATH	$0.0363 ₿0.00000041	3.09	$6.79M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.68K ₿2.29	$7.26M ₿82.15	$6.79M ₿76.76
1909	Propchain PROPC	$0.1579 ₿0.0000018	-0.55	$6.77M ₿77.72	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$392.64K ₿4.44	$10.07M ₿115.49	$6.77M ₿77.72
1913	Contentos COS	$0.001296 ₿0.000000014	-0.80	$6.71M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$388.32K ₿4.34	$12.83M ₿144.66	$6.71M ₿75.63
1916	Shadow Token SHDW	$0.03964 ₿0.00000044	0.88	$6.69M ₿75.49	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$14.99K ₿0.25	$6.69M ₿75.49	$6.69M ₿75.49
1917	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.43	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.11K ₿0.14	$7.39M ₿83.69	$6.66M ₿75.43
1919	Swell SWELL	$0.00162 ₿0.000000018	-3.12	$6.64M ₿75.4	$0.001682 ₿0.000000018	$0.001615 ₿0.000000018	$976.98K ₿9.77	$16.18M ₿183.63	$6.64M ₿75.4
1920	KiboShib KIBSHI	$0.000006639 ₿0.000000000075	-1.30	$6.64M ₿75.93	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$53.67K ₿0.39	$6.64M ₿75.93	$6.64M ₿75.93
1921	Gearbox GEAR	$0.0006643 ₿0.0000000075	-15.55	$6.63M ₿75.68	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.63K ₿1.77	$6.63M ₿75.68	$6.63M ₿75.68
1924	Frax Price Index Share FPIS	$0.1685 ₿0.0000019	-0.64	$6.59M ₿74.65	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$566.22 ₿0.01	$16.97M ₿192.26	$6.59M ₿74.65
1927	BountyMarketCap BMC	$0.06553 ₿0.00000073	-0.51	$6.55M ₿73.93	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.73K ₿0.16	$6.55M ₿73.93	$6.55M ₿73.93
1933	AC Milan Fan Token ACM	$0.5128 ₿0.0000057	-1.80	$6.5M ₿73.26	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$754.14K ₿8.63	$10.22M ₿115.19	$6.5M ₿73.26
1936	Clover Finance CLV	$0.005263 ₿0.000000059	-0.19	$6.44M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$699.62K ₿7.74	$10.53M ₿119.96	$6.44M ₿73.43
1938	nubcat NUB	$0.006436 ₿0.000000072	-3.92	$6.44M ₿72.58	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$307.17K ₿3.49	$6.44M ₿72.58	$6.44M ₿72.58
1940	Nakamoto Games NAKA	$0.09894 ₿0.0000011	-9.64	$6.43M ₿72.99	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.37	$17.81M ₿202.18	$6.43M ₿72.99
1941	Cryptex Finance CTX	$0.7831 ₿0.0000088	-4.91	$6.42M ₿72.69	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$426.72K ₿4.59	$7.83M ₿88.61	$6.42M ₿72.69
1944	PepeFork PORK	$0.00000001937 ₿0.00000000000022	-9.20	$6.4M ₿72.72	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$189.85K ₿2.16	$8.15M ₿92.59	$6.4M ₿72.72
1950	Litentry LIT	$0.1397 ₿0.0000015	-1.66	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1953	Gold DAO GOLDAO	$0.007917 ₿0.000000088	-16.09	$6.27M ₿70.49	$0.009479 ₿0.00000010	$0.007849 ₿0.000000088	$3.49K ₿0.04	$7.82M ₿87.85	$6.27M ₿70.49
1954	Star Atlas ATLAS	$0.0002697 ₿0.0000000030	-1.47	$6.27M ₿70.62	$0.0002769 ₿0.0000000031	$0.0002686 ₿0.0000000030	$86.12K ₿1.17	$9.7M ₿109.3	$6.27M ₿70.62
1959	SUKU SUKU	$0.01098 ₿0.00000012	-2.23	$6.26M ₿70.91	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$172.58K ₿1.95	$16.47M ₿186.73	$6.26M ₿70.91
1962	Pixels PIXEL	$0.008066 ₿0.000000090	-1.39	$6.22M ₿70.15	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.78M ₿53.92	$40.34M ₿454.88	$6.22M ₿70.15
1963	ShapeShift FOX Token FOX	$0.009991 ₿0.00000011	-2.41	$6.22M ₿70.28	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.07K ₿0.95	$9.99M ₿112.92	$6.22M ₿70.28
1966	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.37	$6.21M ₿70.23	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.56K ₿0.04	$6.21M ₿70.23	$6.21M ₿70.23
1968	Alpine F1 Team Fan Token ALPINE	$0.5452 ₿0.0000061	-1.15	$6.19M ₿70	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$853.51K ₿109.36	$21.81M ₿246.47	$6.19M ₿70
1969	Prosper PROS	$0.1202 ₿0.0000013	-13.66	$6.18M ₿69.86	$0.1393 ₿0.0000015	$0.1199 ₿0.0000013	$566.65 ₿0.01	$12.03M ₿135.92	$6.18M ₿69.86
1974	Crown by Third Time Games CROWN	$0.02451 ₿0.00000027	-9.92	$6.13M ₿69.31	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.61K ₿0.37	$6.13M ₿69.31	$6.13M ₿69.31
1978	Ambire Wallet WALLET	$0.008771 ₿0.000000098	45.41	$6.09M ₿67.99	$0.00877 ₿0.000000098	$0.005909 ₿0.000000066	$263.41K ₿2.97	$6.45M ₿71.96	$6.09M ₿67.99
1979	GYEN GYEN	$0.00572 ₿0.000000064	4.40	$6.09M ₿68.81	$0.005764 ₿0.000000065	$0.005479 ₿0.000000061	$1.08K ₿0.01	$6.09M ₿68.81	$6.09M ₿68.81
1987	Reef REEF	$0.0001341 ₿0.0000000015	-3.79	$6M ₿68.25	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$779.33K ₿8.64	$6M ₿68.25	$6M ₿68.25
1988	MileVerse MVC	$0.002236 ₿0.000000025	-3.58	$6.02M ₿67.99	$0.002319 ₿0.000000025	$0.002213 ₿0.000000024	$128.76K ₿1.44	$6.45M ₿72.76	$6.02M ₿67.99
1991	Equilibria Finance EQB	$0.1774 ₿0.0000019	-1.88	$6M ₿67.81	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.75M ₿200.49	$6M ₿67.81
1993	OctaSpace OCTA	$0.1412 ₿0.0000015	-5.27	$5.99M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.91K ₿3.26	$5.99M ₿67.78	$5.99M ₿67.78
1995	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.49K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1996	Cratos CRTS	$0.00009375 ₿0.0000000010	-3.24	$5.98M ₿67.68	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.96K ₿4.4	$9.41M ₿106.42	$5.98M ₿67.68
1998	DeFiPulse Index DPI	$58.16 ₿0.00065	-0.81	$5.97M ₿67.44	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.97M ₿67.44	$5.97M ₿67.44
1999	Tokocrypto TKO	$0.07962 ₿0.00000089	-2.02	$5.97M ₿67.22	$0.08129 ₿0.00000090	$0.07877 ₿0.00000089	$813.01K ₿9.16	$39.79M ₿448.13	$5.97M ₿67.22
2000	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-5.88	$5.96M ₿67.43	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.45K ₿1.14	$5.96M ₿67.43	$5.96M ₿67.43
2004	Tranchess CHESS	$0.02884 ₿0.00000032	-0.07	$5.94M ₿67.18	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$876.83K ₿10.02	$8.65M ₿97.84	$5.94M ₿67.18
2009	WHY WHY	$0.000000014 ₿0.00000000000015	-1.78	$5.86M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$131.51K ₿1.5	$5.86M ₿66.16	$5.86M ₿66.16
2012	Neuron NRN	$0.01291 ₿0.00000014	-1.18	$5.8M ₿65.82	$0.01336 ₿0.00000014	$0.01289 ₿0.00000014	$309.17K ₿3.49	$12.91M ₿146.45	$5.8M ₿65.82
2014	Nexa NEXA	$0.0000005891 ₿0.0000000000066	-1.42	$5.78M ₿65.4	$0.0000006006 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.92K ₿0.35	$5.78M ₿65.4	$5.78M ₿65.4
2015	Goldcoin GLC	$0.005023 ₿0.000000056	12.23	$5.76M ₿65.18	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.18	$5.76M ₿65.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}