Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1739	Bitrue Coin BTR	$0.02416 ₿0.00000027	-2.09	$8.73M ₿98.65	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$408.25K ₿4.61	$19.37M ₿218.93	$8.73M ₿98.65
1740	Games for a Living GFAL	$0.001658 ₿0.000000018	-4.51	$8.71M ₿98.47	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.22K ₿0.85	$16.58M ₿187.44	$8.71M ₿98.47
1747	Crypto Trading Fund CTF	$0.07146 ₿0.00000080	-6.33	$8.63M ₿97.62	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$568.68 ₿0.01	$8.63M ₿97.62	$8.63M ₿97.62
1748	Penpie PNP	$1.19 ₿0.000013	-2.07	$8.63M ₿97.51	$1.22 ₿0.000013	$1.15 ₿0.000013	$16.88K ₿0.19	$11.87M ₿134.19	$8.63M ₿97.51
1755	Stride Staked Atom STATOM	$4.02 ₿0.000045	-4.45	$8.54M ₿96.53	$4.21 ₿0.000047	$3.98 ₿0.000044	$195.88K ₿2.21	$8.54M ₿96.53	$8.54M ₿96.53
1757	SpaceChain (ERC-20) SPC	$0.02102 ₿0.00000023	-0.41	$8.54M ₿96.51	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿143.4	$8.54M ₿96.51
1758	Milady Meme Coin LADYS	$0.000000009609 ₿0.00000000000010	-4.17	$8.53M ₿96.41	$0.00000001012 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.32	$8.53M ₿96.41	$8.53M ₿96.41
1764	SYMMIO SYMM	$0.01144 ₿0.00000012	1.08	$8.41M ₿95.14	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.58 ₿0	$9.79M ₿110.73	$8.41M ₿95.14
1765	ThetaDrop TDROP	$0.0007599 ₿0.0000000085	2.11	$8.4M ₿94.96	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$109.25K ₿1.23	$8.4M ₿94.96	$8.4M ₿94.96
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.35	$8.37M ₿94.57	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.19K ₿4.32	$8.38M ₿94.69	$8.37M ₿94.57
1770	Aura BAL AURABAL	$2.27 ₿0.000025	0.22	$8.34M ₿94.29	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.65K ₿0.08	$8.34M ₿94.29	$8.34M ₿94.29
1771	Wojak WOJAK	$0.0001199 ₿0.0000000013	0.54	$8.32M ₿94.06	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$668.33K ₿7.55	$8.32M ₿94.06	$8.32M ₿94.06
1776	Dinero DINERO	$0.009807 ₿0.00000011	-0.48	$8.26M ₿93.45	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.84 ₿0	$12.34M ₿139.55	$8.26M ₿93.45
1782	MESSIER M87	$0.00000917 ₿0.00000000010	-1.16	$8.11M ₿91.7	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$348.31K ₿3.94	$8.11M ₿91.7	$8.11M ₿91.7
1784	Aventus AVT	$0.8186 ₿0.0000092	-0.52	$8.09M ₿91.46	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.78K ₿0.31	$8.68M ₿98.06	$8.09M ₿91.46
1786	NEM XEM	$0.0009 ₿0.000000010	5.29	$8.1M ₿91.53	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.08M ₿34.82	$8.1M ₿91.53	$8.1M ₿91.53
1791	Telos TLOS	$0.01913 ₿0.00000021	-2.59	$8.04M ₿90.93	$0.01964 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.32	$8.04M ₿90.93	$8.04M ₿90.93
1793	Zephyr Protocol ZEPH	$0.7303 ₿0.0000082	-3.78	$8.04M ₿90.81	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$400.25K ₿4.52	$8.04M ₿90.81	$8.04M ₿90.81
1796	GamerCoin GHX	$0.0114 ₿0.00000012	-1.74	$8M ₿90.43	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$169.22K ₿1.91	$9.2M ₿103.96	$8M ₿90.43
1797	Kekius Maximus KEKIUS	$0.007977 ₿0.000000090	-4.05	$7.98M ₿90.19	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$827.77K ₿9.36	$7.98M ₿90.19	$7.98M ₿90.19
1801	Step Finance STEP	$0.02493 ₿0.00000028	4.68	$7.93M ₿89.64	$0.02493 ₿0.00000028	$0.0238 ₿0.00000026	$9.19K ₿0.1	$8.23M ₿93.01	$7.93M ₿89.64
1805	Tokemak TOKE	$0.09402 ₿0.0000010	1.18	$7.88M ₿89.02	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.59K ₿0.27	$9.4M ₿106.26	$7.88M ₿89.02
1806	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.30	$7.86M ₿88.81	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.96K ₿1.04	$17.71M ₿200.23	$7.86M ₿88.81
1807	Iron Fish IRON	$0.1125 ₿0.0000012	0.95	$7.86M ₿88.88	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.38K ₿3.1	$7.87M ₿88.93	$7.86M ₿88.88
1808	Pangolin PNG	$0.03498 ₿0.00000039	-0.49	$7.85M ₿88.79	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$544.42K ₿6.15	$18.83M ₿212.89	$7.85M ₿88.79
1810	Polkastarter POLS	$0.07896 ₿0.00000089	-2.94	$7.83M ₿88.54	$0.08135 ₿0.00000091	$0.07889 ₿0.00000089	$131.99K ₿1.49	$7.9M ₿89.24	$7.83M ₿88.54
1817	Dora Factory DORA	$0.007772 ₿0.000000087	-5.17	$7.77M ₿87.85	$0.008239 ₿0.000000092	$0.007683 ₿0.000000086	$45.45K ₿0.51	$7.77M ₿87.85	$7.77M ₿87.85
1820	ORIGYN OGY	$0.0009411 ₿0.000000010	-2.62	$7.73M ₿87.3	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$255.1K ₿2.88	$9.8M ₿110.79	$7.73M ₿87.3
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	-0.16	$7.67M ₿86.74	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.05K ₿0.93	$8.43M ₿95.23	$7.67M ₿86.74
1825	Acala ACA	$0.006543 ₿0.000000073	-1.09	$7.65M ₿86.41	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.15M ₿12.99	$10.48M ₿118.5	$7.65M ₿86.41
1826	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.08	$7.64M ₿86.4	$1 ₿0.000011	$0.9983 ₿0.000011	$2.11M ₿23.79	$7.64M ₿86.4	$7.64M ₿86.4
1827	Manchester City Fan Token CITY	$0.6081 ₿0.0000068	-0.01*	$7.61M ₿86.08	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$735.24K ₿8.31	$12.01M ₿135.77	$7.61M ₿86.08
1829	Measurable Data Token MDT	$0.01253 ₿0.00000014	-2.34	$7.61M ₿86	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$621.78K ₿7.03	$12.54M ₿141.83	$7.61M ₿86
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.2	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.2	$7.53M ₿85.2
1840	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.76 ₿0.033	0.03	$7.49M ₿84.73	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.28K ₿0.49	$7.49M ₿84.73	$7.49M ₿84.73
1843	Bluzelle BLZ	$0.01594 ₿0.00000018	-2.67	$7.48M ₿84.56	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$166.27K ₿1.88	$7.97M ₿90.12	$7.48M ₿84.56
1844	Freya Protocol FREYA	$0.01491 ₿0.00000016	-0.08	$7.46M ₿84.37	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$90.16K ₿1.02	$8.18M ₿92.51	$7.46M ₿84.37
1845	Re7 WETH RE7WETH	$3,054.71 ₿0.034	-0.60	$7.44M ₿84.06	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.44M ₿84.06	$7.44M ₿84.06
1846	Nash Exchange NEX	$0.166 ₿0.0000018	-3.87	$7.41M ₿83.78	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.86	$7.41M ₿83.78
1853	CHEQD Network CHEQ	$0.007577 ₿0.000000085	0.47	$7.37M ₿83.33	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$268.27K ₿3.03	$9.55M ₿107.94	$7.37M ₿83.33
1856	Atletico Madrid ATM	$0.9402 ₿0.000010	-2.75	$7.32M ₿82.81	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$345.21K ₿3.9	$9.4M ₿106.3	$7.32M ₿82.81
1858	KRYLL KRL	$0.1817 ₿0.0000020	-0.60	$7.31M ₿82.62	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$98.41K ₿1.11	$8.97M ₿101.45	$7.31M ₿82.62
1861	HashAI HASHAI	$0.00008137 ₿0.00000000091	-2.96	$7.28M ₿82.31	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.28K ₿2.43	$7.73M ₿87.4	$7.28M ₿82.31
1862	BFG Token BFG	$0.01072 ₿0.00000012	-0.36	$7.27M ₿82.19	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$4.14K ₿0.05	$35.51M ₿401.32	$7.27M ₿82.19
1863	Fantom Bomb FBOMB	$0.01566 ₿0.00000017	-3.54	$7.27M ₿82.15	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.54K ₿0.19	$7.27M ₿82.15	$7.27M ₿82.15
1867	Brickken BKN	$0.1009 ₿0.0000011	-0.38	$7.21M ₿81.54	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$78.8K ₿0.89	$14.44M ₿163.27	$7.21M ₿81.54
1873	The Arena ARENA	$0.001528 ₿0.000000017	-3.82	$7.17M ₿81.11	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$58.54K ₿0.66	$15.28M ₿172.74	$7.17M ₿81.11
1874	Build On BNB BOB	$0.00000001705 ₿0.00000000000019	-2.99	$7.17M ₿81.11	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.05M ₿11.92	$7.17M ₿81.11	$7.17M ₿81.11
1880	Zircuit ZRC	$0.003098 ₿0.000000035	-5.33	$7.04M ₿79.63	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.5M ₿39.53	$30.98M ₿350.34	$7.04M ₿79.63
1881	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.07	$7.02M ₿79.3	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.71K ₿0.57	$30.68M ₿346.74	$7.02M ₿79.3
1888	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.14	$6.93M ₿78.34	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.37K ₿1.61	$14.76M ₿166.85	$6.93M ₿78.34
1890	Numbers Protocol NUM	$0.008076 ₿0.000000091	0.85	$6.93M ₿78.28	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.85K ₿2.39	$7.01M ₿79.2	$6.93M ₿78.28
1893	LooPIN Network LOOPIN	$0.1598 ₿0.0000018	-0.07	$6.91M ₿78.11	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167.11 ₿0	$7.89M ₿89.18	$6.91M ₿78.11
1894	crow with knife CAW	$0.000000008963 ₿0.00000000000010	-3.57	$6.9M ₿78.06	$0.000000009298 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$92.4K ₿1.04	$6.9M ₿78.06	$6.9M ₿78.06
1900	Metahero HERO	$0.0007318 ₿0.0000000082	0.60	$6.85M ₿77.38	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.47K ₿0.23	$7.14M ₿80.69	$6.85M ₿77.38
1901	Metacade MCADE	$0.003908 ₿0.000000044	-0.25	$6.85M ₿77.39	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$445.25K ₿5.03	$7.81M ₿88.32	$6.85M ₿77.39
1904	0x0.ai: AI Smart Contract 0X0	$0.007656 ₿0.000000086	0.20	$6.82M ₿77.1	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.82K ₿0.1	$6.82M ₿77.1	$6.82M ₿77.1
1906	Altura ALU	$0.006863 ₿0.000000077	-6.35	$6.79M ₿76.73	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.54M ₿17.36	$6.79M ₿76.73	$6.79M ₿76.73
1907	Propchain PROPC	$0.1579 ₿0.0000017	-1.31	$6.78M ₿76.61	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$392.13K ₿4.43	$10.07M ₿113.84	$6.78M ₿76.61
1908	MATH MATH	$0.03623 ₿0.00000040	3.17	$6.78M ₿76.61	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$201.78K ₿2.28	$7.25M ₿81.99	$6.78M ₿76.61
1912	Shadow Token SHDW	$0.03955 ₿0.00000044	0.73	$6.7M ₿75.74	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$18.46K ₿0.21	$6.7M ₿75.74	$6.7M ₿75.74
1915	Contentos COS	$0.001293 ₿0.000000014	-1.21	$6.69M ₿75.68	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.21K ₿4.38	$12.8M ₿144.75	$6.69M ₿75.68
1916	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.04	$6.66M ₿75.33	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.13K ₿0.14	$7.39M ₿83.58	$6.66M ₿75.33
1918	Gearbox GEAR	$0.0006677 ₿0.0000000075	-14.98	$6.68M ₿75.47	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$178.99K ₿2.02	$6.68M ₿75.47	$6.68M ₿75.47
1919	Swell SWELL	$0.001617 ₿0.000000018	-3.57	$6.64M ₿75.08	$0.001682 ₿0.000000018	$0.001614 ₿0.000000018	$877.76K ₿9.92	$16.18M ₿182.85	$6.64M ₿75.08
1920	KiboShib KIBSHI	$0.00000662 ₿0.000000000074	-1.38	$6.62M ₿74.85	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$53.67K ₿0.61	$6.62M ₿74.85	$6.62M ₿74.85
1927	BountyMarketCap BMC	$0.06547 ₿0.00000073	-0.60	$6.55M ₿74.03	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.74K ₿0.17	$6.55M ₿74.03	$6.55M ₿74.03
1929	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	-0.24	$6.53M ₿73.75	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$569.51 ₿0.01	$16.81M ₿189.93	$6.53M ₿73.75
1932	AC Milan Fan Token ACM	$0.5124 ₿0.0000057	-1.74	$6.5M ₿73.46	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$807.62K ₿9.13	$10.21M ₿115.5	$6.5M ₿73.46
1934	Clover Finance CLV	$0.005271 ₿0.000000059	0.17	$6.45M ₿72.93	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$704.11K ₿7.96	$10.54M ₿119.15	$6.45M ₿72.93
1936	Nakamoto Games NAKA	$0.09904 ₿0.0000011	-9.47	$6.44M ₿72.8	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.42	$17.83M ₿201.64	$6.44M ₿72.8
1937	nubcat NUB	$0.006434 ₿0.000000072	-3.64	$6.43M ₿72.75	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$307.09K ₿3.47	$6.43M ₿72.75	$6.43M ₿72.75
1938	PepeFork PORK	$0.00000001946 ₿0.00000000000021	-9.07	$6.43M ₿72.68	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$193.01K ₿2.18	$8.18M ₿92.54	$6.43M ₿72.68
1939	Cryptex Finance CTX	$0.7832 ₿0.0000088	-4.95	$6.43M ₿72.64	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$433.03K ₿4.89	$7.83M ₿88.55	$6.43M ₿72.64
1950	Gold DAO GOLDAO	$0.007983 ₿0.000000090	-15.54	$6.32M ₿71.41	$0.009453 ₿0.00000010	$0.007849 ₿0.000000088	$3.4K ₿0.04	$7.87M ₿89	$6.32M ₿71.41
1954	Star Atlas ATLAS	$0.0002682 ₿0.0000000030	-2.01	$6.28M ₿70.94	$0.0002769 ₿0.0000000031	$0.0002682 ₿0.0000000030	$105.88K ₿1.2	$9.71M ₿109.79	$6.28M ₿70.94
1955	Litentry LIT	$0.1389 ₿0.0000015	-2.27	$6.28M ₿70.95	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.61K ₿0.03	$13.89M ₿157.09	$6.28M ₿70.95
1959	SUKU SUKU	$0.01097 ₿0.00000012	-2.33	$6.25M ₿70.65	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$158.45K ₿1.79	$16.46M ₿186.05	$6.25M ₿70.65
1960	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.34	$6.24M ₿70.46	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.57K ₿0.04	$6.24M ₿70.46	$6.24M ₿70.46
1962	ShapeShift FOX Token FOX	$0.01 ₿0.00000011	-2.29	$6.22M ₿70.29	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$85.39K ₿0.97	$9.99M ₿112.93	$6.22M ₿70.29
1964	Pixels PIXEL	$0.008056 ₿0.000000091	-1.50	$6.21M ₿70.26	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.61M ₿52.06	$40.3M ₿455.61	$6.21M ₿70.26
1967	Alpine F1 Team Fan Token ALPINE	$0.5449 ₿0.0000061	-1.20	$6.19M ₿69.93	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.69M ₿109.51	$21.79M ₿246.23	$6.19M ₿69.93
1969	Prosper PROS	$0.1217 ₿0.0000013	-12.31	$6.17M ₿69.76	$0.1391 ₿0.0000015	$0.1199 ₿0.0000013	$591.45 ₿0.01	$12M ₿135.73	$6.17M ₿69.76
1972	Ambire Wallet WALLET	$0.00887 ₿0.00000010	47.44	$6.16M ₿69.62	$0.008868 ₿0.00000010	$0.005909 ₿0.000000066	$263.87K ₿2.98	$6.52M ₿73.69	$6.16M ₿69.62
1975	Crown by Third Time Games CROWN	$0.02451 ₿0.00000027	-9.64	$6.13M ₿69.26	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.64K ₿0.37	$6.13M ₿69.26	$6.13M ₿69.26
1976	GYEN GYEN	$0.005752 ₿0.000000065	4.89	$6.12M ₿69.19	$0.005764 ₿0.000000065	$0.005482 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿69.19	$6.12M ₿69.19
1989	OctaSpace OCTA	$0.1413 ₿0.0000015	-4.42	$6M ₿67.79	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$288.81K ₿3.26	$6M ₿67.79	$6M ₿67.79
1990	Equilibria Finance EQB	$0.1773 ₿0.0000019	-1.98	$6M ₿67.8	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.45K ₿0.04	$17.74M ₿200.47	$6M ₿67.8
1992	Reef REEF	$0.0001337 ₿0.0000000015	-3.95	$5.99M ₿67.73	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$784.53K ₿8.87	$5.99M ₿67.73	$5.99M ₿67.73
1993	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1996	DeFiPulse Index DPI	$58.14 ₿0.00065	-0.91	$5.97M ₿67.49	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.74K ₿0.04	$5.97M ₿67.49	$5.97M ₿67.49
1997	Cratos CRTS	$0.00009375 ₿0.0000000010	-2.89	$5.97M ₿67.47	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.12K ₿4.41	$9.39M ₿106.09	$5.97M ₿67.47
1998	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-5.90	$5.96M ₿67.37	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.53K ₿1.12	$5.96M ₿67.37	$5.96M ₿67.37
2001	Tokocrypto TKO	$0.07934 ₿0.00000089	-2.13	$5.95M ₿67.27	$0.08122 ₿0.00000090	$0.07877 ₿0.00000089	$811.27K ₿9.17	$39.67M ₿448.49	$5.95M ₿67.27
2002	Tranchess CHESS	$0.02885 ₿0.00000032	-0.40	$5.94M ₿67.19	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$875.98K ₿9.9	$8.66M ₿97.86	$5.94M ₿67.19
2003	MileVerse MVC	$0.002206 ₿0.000000024	-3.84	$5.94M ₿67.17	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$129.32K ₿1.46	$6.36M ₿71.89	$5.94M ₿67.17
2009	WHY WHY	$0.00000001396 ₿0.00000000000015	-1.45	$5.87M ₿66.33	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$128.9K ₿1.46	$5.87M ₿66.33	$5.87M ₿66.33
2013	Neuron NRN	$0.01289 ₿0.00000014	-1.06	$5.8M ₿65.54	$0.01336 ₿0.00000014	$0.01289 ₿0.00000014	$309.58K ₿3.5	$12.9M ₿145.83	$5.8M ₿65.54
2014	Nexa NEXA	$0.0000005892 ₿0.0000000000066	-1.73	$5.78M ₿65.31	$0.0000006006 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.96K ₿0.35	$5.78M ₿65.31	$5.78M ₿65.31
2015	Goldcoin GLC	$0.005023 ₿0.000000056	12.23	$5.76M ₿65.1	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.1	$5.76M ₿65.1
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}