Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.81	$8.72M ₿98.44	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.22K ₿0.86	$16.61M ₿187.39	$8.72M ₿98.44
1738	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.09	$8.72M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$194.86K ₿2.19	$11.96M ₿134.51	$8.72M ₿98.06
1750	Stride Staked Atom STATOM	$4.05 ₿0.000045	-3.29	$8.61M ₿96.95	$4.19 ₿0.000047	$3.98 ₿0.000044	$194.91K ₿2.21	$8.61M ₿96.95	$8.61M ₿96.95
1751	Penpie PNP	$1.18 ₿0.000013	-2.78	$8.58M ₿96.66	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.51K ₿0.21	$11.81M ₿133.02	$8.58M ₿96.66
1756	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.56	$8.54M ₿96.29	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.08	$8.54M ₿96.29
1758	Aura BAL AURABAL	$2.31 ₿0.000026	2.10	$8.5M ₿95.83	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.83	$8.5M ₿95.83
1759	Milady Meme Coin LADYS	$0.000000009574 ₿0.00000000000010	-4.50	$8.5M ₿95.68	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.19	$8.5M ₿95.68	$8.5M ₿95.68
1760	ThetaDrop TDROP	$0.0007694 ₿0.0000000086	2.77	$8.5M ₿96.1	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.27K ₿1.51	$8.5M ₿96.1	$8.5M ₿96.1
1761	Crypto Trading Fund CTF	$0.07086 ₿0.00000079	-7.60	$8.5M ₿95.84	$0.0784 ₿0.00000087	$0.07077 ₿0.00000079	$563.89 ₿0.01	$8.5M ₿95.84	$8.5M ₿95.84
1768	SYMMIO SYMM	$0.01143 ₿0.00000012	0.94	$8.41M ₿94.83	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$277.28 ₿0	$9.79M ₿110.37	$8.41M ₿94.83
1770	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-1.94	$8.39M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$388K ₿4.4	$8.4M ₿94.5	$8.39M ₿94.39
1773	Dinero DINERO	$0.009824 ₿0.00000011	-0.32	$8.29M ₿93.45	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.88 ₿0	$12.38M ₿139.55	$8.29M ₿93.45
1774	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.18	$8.28M ₿93.55	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.21K ₿7.5	$8.28M ₿93.55	$8.28M ₿93.55
1780	NEM XEM	$0.0009067 ₿0.000000010	4.35	$8.16M ₿92.35	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.19M ₿35.88	$8.16M ₿92.35	$8.16M ₿92.35
1782	MESSIER M87	$0.00000917 ₿0.00000000010	-2.42	$8.11M ₿91.42	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$346.23K ₿3.9	$8.11M ₿91.42	$8.11M ₿91.42
1785	Zephyr Protocol ZEPH	$0.7337 ₿0.0000082	-3.62	$8.07M ₿90.98	$0.7613 ₿0.0000085	$0.7297 ₿0.0000082	$381.09K ₿4.32	$8.07M ₿90.98	$8.07M ₿90.98
1790	Aventus AVT	$0.8143 ₿0.0000091	-0.97	$8.05M ₿90.96	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.34K ₿0.32	$8.63M ₿97.52	$8.05M ₿90.96
1791	Telos TLOS	$0.01915 ₿0.00000021	-2.30	$8.05M ₿90.74	$0.0196 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.52	$8.05M ₿90.74	$8.05M ₿90.74
1797	GamerCoin GHX	$0.0113 ₿0.00000012	-1.66	$7.95M ₿89.82	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$160.51K ₿1.85	$9.14M ₿103.27	$7.95M ₿89.82
1799	Kekius Maximus KEKIUS	$0.007935 ₿0.000000089	-5.32	$7.94M ₿89.54	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$825.88K ₿9.32	$7.94M ₿89.54	$7.94M ₿89.54
1800	Step Finance STEP	$0.02494 ₿0.00000028	2.21	$7.93M ₿89.54	$0.02494 ₿0.00000028	$0.0244 ₿0.00000027	$5.35K ₿0.06	$8.23M ₿92.91	$7.93M ₿89.54
1804	Polkastarter POLS	$0.0797 ₿0.00000089	-0.92	$7.91M ₿89.2	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.42K ₿1.43	$7.98M ₿89.91	$7.91M ₿89.2
1805	Tokemak TOKE	$0.09414 ₿0.0000010	1.35	$7.91M ₿89.12	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$22.62K ₿0.27	$9.44M ₿106.38	$7.91M ₿89.12
1806	Iron Fish IRON	$0.1132 ₿0.0000012	-0.51	$7.92M ₿88.96	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.93K ₿1.97	$7.92M ₿89.01	$7.92M ₿88.96
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.31	$7.85M ₿88.46	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.37K ₿1.04	$17.69M ₿199.43	$7.85M ₿88.46
1814	Pangolin PNG	$0.03489 ₿0.00000039	-2.51	$7.84M ₿88.42	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$480.97K ₿6.1	$18.79M ₿212.02	$7.84M ₿88.42
1819	Acala ACA	$0.006622 ₿0.000000074	0.17	$7.72M ₿87.18	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.47	$10.59M ₿119.56	$7.72M ₿87.18
1824	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	1.05	$7.68M ₿86.58	$0.02387 ₿0.00000026	$0.0232 ₿0.00000025	$78.38K ₿0.89	$8.43M ₿95.05	$7.68M ₿86.58
1827	Bridged USDC (Base) USDBC	$0.9994 ₿0.000011	-0.11	$7.64M ₿86.25	$1 ₿0.000011	$0.9983 ₿0.000011	$1.93M ₿22.03	$7.64M ₿86.25	$7.64M ₿86.25
1828	ORIGYN OGY	$0.0009312 ₿0.000000010	-3.37	$7.64M ₿86.25	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$255.17K ₿2.89	$9.7M ₿109.45	$7.64M ₿86.25
1830	Manchester City Fan Token CITY	$0.6061 ₿0.0000068	-0.89	$7.59M ₿85.77	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$734.15K ₿7.31	$11.97M ₿135.28	$7.59M ₿85.77
1834	Measurable Data Token MDT	$0.01248 ₿0.00000014	-1.67	$7.57M ₿85.24	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$591.32K ₿6.43	$12.48M ₿140.58	$7.57M ₿85.24
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.04	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.04	$7.53M ₿85.04
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,961.31 ₿0.033	-0.12	$7.49M ₿84.49	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$41.88K ₿0.47	$7.49M ₿84.49	$7.49M ₿84.49
1846	Re7 WETH RE7WETH	$3,053.93 ₿0.034	-0.74	$7.43M ₿83.76	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.43M ₿83.76	$7.43M ₿83.76
1847	Nash Exchange NEX	$0.166 ₿0.0000018	-4.53	$7.41M ₿83.63	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.63
1849	Dora Factory DORA	$0.007362 ₿0.000000082	-10.39	$7.36M ₿83.74	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$70.38K ₿0.79	$7.36M ₿83.74	$7.36M ₿83.74
1853	CHEQD Network CHEQ	$0.007554 ₿0.000000085	-0.07	$7.35M ₿83.01	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.58K ₿1.98	$9.53M ₿107.52	$7.35M ₿83.01
1854	Bluzelle BLZ	$0.01567 ₿0.00000017	-3.86	$7.35M ₿82.99	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$186.15K ₿2.1	$7.84M ₿88.45	$7.35M ₿82.99
1855	Atletico Madrid ATM	$0.9407 ₿0.000010	-2.89	$7.33M ₿82.74	$0.9691 ₿0.000010	$0.9377 ₿0.000010	$689.86K ₿8.42	$9.41M ₿106.22	$7.33M ₿82.74
1860	KRYLL KRL	$0.181 ₿0.0000020	-0.74	$7.29M ₿82.29	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$92.22K ₿1.05	$8.95M ₿101.04	$7.29M ₿82.29
1861	Freya Protocol FREYA	$0.01452 ₿0.00000016	-2.52	$7.27M ₿82.02	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$111.29K ₿1.25	$7.97M ₿89.94	$7.27M ₿82.02
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.34	$7.26M ₿81.88	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.92K ₿0.04	$35.43M ₿399.84	$7.26M ₿81.88
1869	Fantom Bomb FBOMB	$0.01559 ₿0.00000017	-2.95	$7.21M ₿81.49	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.41K ₿0.19	$7.21M ₿81.49	$7.21M ₿81.49
1874	HashAI HASHAI	$0.00008053 ₿0.00000000090	-4.37	$7.2M ₿81.09	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.87K ₿2.43	$7.65M ₿86.12	$7.2M ₿81.09
1875	The Arena ARENA	$0.001523 ₿0.000000017	-4.44	$7.17M ₿80.54	$0.001594 ₿0.000000017	$0.001508 ₿0.000000017	$57.94K ₿0.66	$15.26M ₿171.53	$7.17M ₿80.54
1876	Brickken BKN	$0.09991 ₿0.0000011	-2.45	$7.14M ₿80.59	$0.1026 ₿0.0000011	$0.09992 ₿0.0000011	$81.19K ₿0.92	$14.29M ₿161.37	$7.14M ₿80.59
1880	Build On BNB BOB	$0.00000001688 ₿0.00000000000019	-3.37	$7.1M ₿80.2	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.88M ₿54.7	$7.1M ₿80.2	$7.1M ₿80.2
1882	Gearbox GEAR	$0.0007035 ₿0.0000000079	-7.62	$7.06M ₿79.48	$0.0007636 ₿0.0000000088	$0.000658 ₿0.0000000074	$200.55K ₿2.09	$7.06M ₿79.48	$7.06M ₿79.48
1883	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.97	$7.02M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.25K ₿0.53	$30.68M ₿345.8	$7.02M ₿79.08
1886	Zircuit ZRC	$0.003074 ₿0.000000034	-7.24	$6.99M ₿78.82	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.39M ₿38.2	$30.75M ₿346.78	$6.99M ₿78.82
1891	Avalaunch XAVA	$0.1477 ₿0.0000016	0.92	$6.94M ₿78.27	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.02K ₿1.75	$14.77M ₿166.71	$6.94M ₿78.27
1893	LooPIN Network LOOPIN	$0.1599 ₿0.0000017	-0.03	$6.91M ₿77.95	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167.16 ₿0	$7.89M ₿88.99	$6.91M ₿77.95
1895	crow with knife CAW	$0.000000008988 ₿0.00000000000010	-2.12	$6.87M ₿77.48	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.75K ₿1	$6.87M ₿77.48	$6.87M ₿77.48
1896	Numbers Protocol NUM	$0.008012 ₿0.000000090	-0.13	$6.87M ₿77.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.65K ₿2.38	$6.95M ₿78.41	$6.87M ₿77.5
1899	Metahero HERO	$0.0007317 ₿0.0000000082	0.59	$6.85M ₿77.28	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.3K ₿0.23	$7.15M ₿80.58	$6.85M ₿77.28
1901	Metacade MCADE	$0.003901 ₿0.000000044	-0.42	$6.84M ₿77.16	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$443.5K ₿5.01	$7.81M ₿88.06	$6.84M ₿77.16
1903	Propchain PROPC	$0.1589 ₿0.0000017	-0.38	$6.82M ₿77.05	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$401.23K ₿4.54	$10.13M ₿114.5	$6.82M ₿77.05
1905	0x0.ai: AI Smart Contract 0X0	$0.007662 ₿0.000000086	0.41	$6.83M ₿77.01	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.84K ₿0.1	$6.83M ₿77.01	$6.83M ₿77.01
1909	PepeFork PORK	$0.00000002057 ₿0.00000000000022	-3.94	$6.8M ₿74.29	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$199.83K ₿2.25	$8.66M ₿94.58	$6.8M ₿74.29
1910	Altura ALU	$0.006857 ₿0.000000077	-5.75	$6.78M ₿76.49	$0.007276 ₿0.000000081	$0.006815 ₿0.000000077	$1.58M ₿17.73	$6.78M ₿76.49	$6.78M ₿76.49
1912	MATH MATH	$0.03603 ₿0.00000040	2.45	$6.73M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$191.83K ₿2.19	$7.2M ₿81.32	$6.73M ₿75.98
1914	Shadow Token SHDW	$0.03872 ₿0.00000044	-1.77	$6.53M ₿75.66	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.05K ₿0.17	$6.53M ₿75.66	$6.53M ₿75.66
1918	Lion Cat LCAT	$0.01231 ₿0.00000013	0.04	$6.66M ₿75.16	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.07K ₿0.14	$7.39M ₿83.4	$6.66M ₿75.16
1919	Swell SWELL	$0.00162 ₿0.000000018	-3.31	$6.64M ₿75.08	$0.00168 ₿0.000000018	$0.001614 ₿0.000000018	$993.16K ₿11.17	$16.16M ₿182.84	$6.64M ₿75.08
1921	Contentos COS	$0.001284 ₿0.000000014	-1.81	$6.64M ₿74.89	$0.001308 ₿0.000000014	$0.001279 ₿0.000000014	$399.05K ₿3.36	$12.69M ₿143.23	$6.64M ₿74.89
1928	Frax Price Index Share FPIS	$0.1687 ₿0.0000019	-1.57	$6.55M ₿73.92	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$669.12 ₿0.01	$16.88M ₿190.37	$6.55M ₿73.92
1931	BountyMarketCap BMC	$0.06538 ₿0.00000073	-0.77	$6.54M ₿73.81	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.85K ₿0.17	$6.54M ₿73.81	$6.54M ₿73.81
1933	KiboShib KIBSHI	$0.000006479 ₿0.000000000073	-1.78	$6.47M ₿73.42	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$51.32K ₿0.56	$6.47M ₿73.42	$6.47M ₿73.42
1935	AC Milan Fan Token ACM	$0.5109 ₿0.0000057	-2.25	$6.47M ₿73.09	$0.5232 ₿0.0000058	$0.5072 ₿0.0000057	$826.83K ₿9.3	$10.17M ₿114.92	$6.47M ₿73.09
1937	Clover Finance CLV	$0.005268 ₿0.000000059	-0.01*	$6.45M ₿72.82	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$749.33K ₿8.42	$10.54M ₿118.97	$6.45M ₿72.82
1939	nubcat NUB	$0.00641 ₿0.000000072	-5.50	$6.42M ₿72.53	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$275.52K ₿3.12	$6.42M ₿72.53	$6.42M ₿72.53
1942	Cryptex Finance CTX	$0.7764 ₿0.0000087	-5.90	$6.37M ₿72.11	$0.8254 ₿0.0000092	$0.7761 ₿0.0000087	$451K ₿5.01	$7.76M ₿87.9	$6.37M ₿72.11
1950	Gold DAO GOLDAO	$0.008134 ₿0.000000089	-10.42	$6.45M ₿70.68	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$3.16K ₿0.04	$8.04M ₿88.09	$6.45M ₿70.68
1951	Star Atlas ATLAS	$0.0002708 ₿0.0000000030	-1.87	$6.31M ₿71.24	$0.000276 ₿0.0000000031	$0.0002682 ₿0.0000000030	$94.32K ₿1.04	$9.77M ₿110.25	$6.31M ₿71.24
1956	Ambire Wallet WALLET	$0.008965 ₿0.00000010	48.59	$6.24M ₿70.59	$0.009289 ₿0.00000010	$0.006033 ₿0.000000067	$271.72K ₿3.05	$6.6M ₿74.72	$6.24M ₿70.59
1958	Nakamoto Games NAKA	$0.09603 ₿0.0000010	-13.70	$6.24M ₿70.46	$0.1121 ₿0.0000012	$0.09496 ₿0.0000010	$1.38M ₿15.54	$17.29M ₿195.17	$6.24M ₿70.46
1959	Litentry LIT	$0.138 ₿0.0000015	-3.66	$6.24M ₿70.35	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.76	$6.24M ₿70.35
1961	ShapeShift FOX Token FOX	$0.009995 ₿0.00000011	-2.27	$6.22M ₿70.15	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$84.06K ₿0.95	$9.99M ₿112.71	$6.22M ₿70.15
1965	TOMI TOMI	$0.000000000122 ₿0.0000000000000014	-9.39	$6.18M ₿69.78	$0.000000000165 ₿0.0000000000000018	$0.000000000123 ₿0.0000000000000013	$3K ₿0.04	$6.18M ₿69.78	$6.18M ₿69.78
1967	Alpine F1 Team Fan Token ALPINE	$0.5429 ₿0.0000061	-1.47	$6.17M ₿69.73	$0.5535 ₿0.0000061	$0.5409 ₿0.0000061	$9.7M ₿109.52	$21.72M ₿245.54	$6.17M ₿69.73
1972	Crown by Third Time Games CROWN	$0.02455 ₿0.00000027	-10.64	$6.14M ₿69.15	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.29K ₿0.35	$6.14M ₿69.15	$6.14M ₿69.15
1974	GYEN GYEN	$0.00575 ₿0.000000064	3.74	$6.12M ₿68.97	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.08K ₿0.01	$6.12M ₿68.97	$6.12M ₿68.97
1976	Pixels PIXEL	$0.007924 ₿0.000000089	-3.85	$6.11M ₿68.91	$0.00825 ₿0.000000092	$0.007911 ₿0.000000089	$4.89M ₿54.34	$39.64M ₿446.84	$6.11M ₿68.91
1977	Prosper PROS	$0.1189 ₿0.0000013	-14.38	$6.2M ₿69.92	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$584.65 ₿0.01	$12.07M ₿136.05	$6.2M ₿69.92
1988	Cratos CRTS	$0.00009445 ₿0.0000000010	-2.70	$6.01M ₿67.1	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$388.34K ₿4.39	$9.44M ₿105.52	$6.01M ₿67.1
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.55K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1994	Equilibria Finance EQB	$0.1768 ₿0.0000019	-2.31	$5.98M ₿67.42	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.69M ₿199.35	$5.98M ₿67.42
1995	DeFiPulse Index DPI	$58.13 ₿0.00065	-0.99	$5.97M ₿67.31	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.97M ₿67.31	$5.97M ₿67.31
1996	OctaSpace OCTA	$0.1406 ₿0.0000015	-4.50	$5.97M ₿67.31	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.62K ₿3.04	$5.97M ₿67.31	$5.97M ₿67.31
1997	AMATERASU OMIKAMI OMIKAMI	$0.005964 ₿0.000000067	-6.09	$5.96M ₿67.25	$0.00635 ₿0.000000071	$0.005934 ₿0.000000066	$98.81K ₿1.11	$5.96M ₿67.25	$5.96M ₿67.25
1998	MileVerse MVC	$0.002222 ₿0.000000024	-3.31	$5.98M ₿67.2	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$109.7K ₿1.23	$6.4M ₿71.91	$5.98M ₿67.2
2001	Tranchess CHESS	$0.02887 ₿0.00000032	-0.56	$5.94M ₿66.92	$0.02904 ₿0.00000032	$0.0285 ₿0.00000031	$853.8K ₿9.65	$8.66M ₿97.48	$5.94M ₿66.92
2002	Tokocrypto TKO	$0.07903 ₿0.00000089	-1.98	$5.92M ₿66.8	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$792.46K ₿9.02	$39.5M ₿445.35	$5.92M ₿66.8
2003	Reef REEF	$0.0001315 ₿0.0000000014	-4.96	$5.91M ₿66.83	$0.0001386 ₿0.0000000015	$0.0001311 ₿0.0000000014	$843.42K ₿9.44	$5.91M ₿66.83	$5.91M ₿66.83
2008	WHY WHY	$0.00000001408 ₿0.00000000000015	-1.67	$5.86M ₿66.54	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$125.04K ₿1.42	$5.86M ₿66.54	$5.86M ₿66.54
2011	Nexa NEXA	$0.0000005897 ₿0.0000000000066	-1.63	$5.78M ₿65.22	$0.0000005996 ₿0.0000000000067	$0.0000005891 ₿0.0000000000066	$30.43K ₿0.34	$5.78M ₿65.22	$5.78M ₿65.22
2013	Neuron NRN	$0.01281 ₿0.00000014	-2.54	$5.76M ₿65.02	$0.01336 ₿0.00000014	$0.01279 ₿0.00000014	$310.84K ₿3.51	$12.82M ₿144.66	$5.76M ₿65.02
2015	MemeFi MEMEFI	$0.0005759 ₿0.0000000064	-1.43	$5.75M ₿64.94	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.37M ₿26.27	$5.75M ₿64.94	$5.75M ₿64.94
2016	Dimitra DMTR	$0.008249 ₿0.000000092	-5.60	$5.73M ₿64.45	$0.008789 ₿0.000000098	$0.008092 ₿0.000000091	$177.88K ₿2	$8.01M ₿90.14	$5.73M ₿64.45
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}