Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1738	IlluminatiCoin NATI	$0.0000002646 ₿0.0000000000030	2.59	$8.73M ₿99.39	$0.0000002991 ₿0.0000000000033	$0.0000002575 ₿0.0000000000028	$50.21K ₿0.57	$8.73M ₿99.39	$8.73M ₿99.39
1740	Bitrue Coin BTR	$0.02416 ₿0.00000027	-2.17	$8.72M ₿98.73	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$404.89K ₿4.57	$19.36M ₿219.12	$8.72M ₿98.73
1747	Penpie PNP	$1.19 ₿0.000013	-1.62	$8.63M ₿97.42	$1.22 ₿0.000013	$1.15 ₿0.000013	$19.03K ₿0.23	$11.88M ₿134.06	$8.63M ₿97.42
1748	Crypto Trading Fund CTF	$0.07188 ₿0.00000081	-5.74	$8.62M ₿97.68	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$549.24 ₿0.01	$8.62M ₿97.68	$8.62M ₿97.68
1751	Stride Staked Atom STATOM	$4.04 ₿0.000045	-3.93	$8.58M ₿97.29	$4.21 ₿0.000047	$3.98 ₿0.000044	$185.7K ₿2.1	$8.58M ₿97.29	$8.58M ₿97.29
1753	SpaceChain (ERC-20) SPC	$0.02105 ₿0.00000023	-0.17	$8.56M ₿96.77	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.39K ₿0.02	$12.72M ₿143.79	$8.56M ₿96.77
1760	Milady Meme Coin LADYS	$0.000000009548 ₿0.00000000000010	-6.42	$8.44M ₿95.53	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.31	$8.44M ₿95.53	$8.44M ₿95.53
1763	SYMMIO SYMM	$0.01144 ₿0.00000012	1.12	$8.42M ₿95.08	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.59 ₿0	$9.8M ₿110.66	$8.42M ₿95.08
1765	ThetaDrop TDROP	$0.0007625 ₿0.0000000085	2.55	$8.38M ₿94.89	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$109.3K ₿1.23	$8.38M ₿94.89	$8.38M ₿94.89
1768	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.06	$8.37M ₿94.6	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.07K ₿4.33	$8.38M ₿94.72	$8.37M ₿94.6
1771	Wojak WOJAK	$0.0001202 ₿0.0000000013	0.94	$8.35M ₿94.36	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$670.71K ₿7.58	$8.35M ₿94.36	$8.35M ₿94.36
1772	Aura BAL AURABAL	$2.27 ₿0.000025	0.36	$8.36M ₿94.28	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.66K ₿0.08	$8.36M ₿94.28	$8.36M ₿94.28
1774	Dinero DINERO	$0.009821 ₿0.00000011	-0.35	$8.27M ₿93.46	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.87 ₿0	$12.35M ₿139.57	$8.27M ₿93.46
1782	MESSIER M87	$0.00000918 ₿0.00000000010	-0.97	$8.12M ₿91.67	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$348.95K ₿3.95	$8.12M ₿91.67	$8.12M ₿91.67
1785	Aventus AVT	$0.8193 ₿0.0000092	-0.42	$8.1M ₿91.59	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.77K ₿0.31	$8.69M ₿98.19	$8.1M ₿91.59
1789	NEM XEM	$0.000895 ₿0.000000010	4.27	$8.05M ₿91.22	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.07M ₿41.23	$8.05M ₿91.22	$8.05M ₿91.22
1792	Zephyr Protocol ZEPH	$0.7304 ₿0.0000082	-3.90	$8.04M ₿90.85	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$401.7K ₿4.56	$8.04M ₿90.85	$8.04M ₿90.85
1794	Telos TLOS	$0.01913 ₿0.00000021	-2.55	$8.03M ₿91.03	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.32	$8.03M ₿91.03	$8.03M ₿91.03
1795	GamerCoin GHX	$0.01141 ₿0.00000012	-1.64	$8.01M ₿90.92	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$167.26K ₿1.86	$9.21M ₿104.52	$8.01M ₿90.92
1796	Kekius Maximus KEKIUS	$0.007963 ₿0.000000090	-4.16	$7.96M ₿89.97	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$827.89K ₿9.31	$7.96M ₿89.97	$7.96M ₿89.97
1803	Step Finance STEP	$0.02481 ₿0.00000028	4.21	$7.89M ₿89.66	$0.02491 ₿0.00000028	$0.0238 ₿0.00000026	$8.99K ₿0.1	$8.19M ₿93.03	$7.89M ₿89.66
1805	Tokemak TOKE	$0.09402 ₿0.0000010	1.19	$7.88M ₿89.03	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.59K ₿0.27	$9.4M ₿106.27	$7.88M ₿89.03
1806	Iron Fish IRON	$0.1126 ₿0.0000012	1.16	$7.87M ₿89.26	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$255.69K ₿2.89	$7.88M ₿89.32	$7.87M ₿89.26
1810	Pangolin PNG	$0.035 ₿0.00000039	-0.40	$7.85M ₿88.82	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$538.36K ₿5.27	$18.83M ₿212.97	$7.85M ₿88.82
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.23	$7.86M ₿88.78	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.21K ₿1.04	$17.71M ₿200.16	$7.86M ₿88.78
1812	Dora Factory DORA	$0.007749 ₿0.000000089	-5.46	$7.75M ₿89.49	$0.008239 ₿0.000000092	$0.007704 ₿0.000000089	$42.72K ₿0.38	$7.75M ₿89.49	$7.75M ₿89.49
1813	Polkastarter POLS	$0.07905 ₿0.00000090	-2.82	$7.85M ₿89.98	$0.08135 ₿0.00000091	$0.07898 ₿0.00000089	$130.25K ₿1.44	$7.91M ₿90.69	$7.85M ₿89.98
1821	ORIGYN OGY	$0.0009382 ₿0.000000010	-2.93	$7.7M ₿87	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$257.65K ₿2.94	$9.77M ₿110.4	$7.7M ₿87
1822	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.18	$7.68M ₿86.99	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.08K ₿0.93	$8.43M ₿95.5	$7.68M ₿86.99
1826	Acala ACA	$0.006625 ₿0.000000074	-0.26	$7.66M ₿87.33	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.17M ₿12.88	$10.51M ₿119.76	$7.66M ₿87.33
1827	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	0.06	$7.65M ₿86.5	$1 ₿0.000011	$0.9983 ₿0.000011	$2.14M ₿24.39	$7.65M ₿86.5	$7.65M ₿86.5
1829	Measurable Data Token MDT	$0.01253 ₿0.00000014	-2.17	$7.6M ₿86.04	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$623.55K ₿7.1	$12.54M ₿141.9	$7.6M ₿86.04
1830	Manchester City Fan Token CITY	$0.6083 ₿0.0000068	-0.10	$7.61M ₿85.83	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$734.1K ₿8.2	$12M ₿135.37	$7.61M ₿85.83
1838	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.25	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.25	$7.53M ₿85.25
1840	Metis Bridged WETH (Metis Andromeda) WETH	$2,961.08 ₿0.033	-0.08	$7.52M ₿85.12	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.71K ₿0.5	$7.52M ₿85.12	$7.52M ₿85.12
1843	Bluzelle BLZ	$0.01595 ₿0.00000018	-2.15	$7.49M ₿84.77	$0.01649 ₿0.00000018	$0.01593 ₿0.00000018	$160.17K ₿1.93	$7.98M ₿90.35	$7.49M ₿84.77
1845	Freya Protocol FREYA	$0.01497 ₿0.00000016	0.66	$7.48M ₿82.6	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$86.77K ₿0.95	$8.2M ₿90.57	$7.48M ₿82.6
1846	Re7 WETH RE7WETH	$3,055.57 ₿0.034	-0.42	$7.44M ₿83.97	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.44M ₿83.97	$7.44M ₿83.97
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿83.84	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.93	$7.41M ₿83.84
1856	Atletico Madrid ATM	$0.9403 ₿0.000010	-2.75	$7.33M ₿82.81	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$343.44K ₿3.88	$9.4M ₿106.31	$7.33M ₿82.81
1858	KRYLL KRL	$0.1817 ₿0.0000020	-0.66	$7.31M ₿82.79	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$99K ₿1.11	$8.98M ₿101.66	$7.31M ₿82.79
1860	CHEQD Network CHEQ	$0.007546 ₿0.000000084	0.05	$7.34M ₿82.35	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$268.32K ₿2.57	$9.51M ₿106.67	$7.34M ₿82.35
1863	BFG Token BFG	$0.01073 ₿0.00000012	-0.47	$7.27M ₿82.41	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.78K ₿0.05	$35.51M ₿402.42	$7.27M ₿82.41
1865	Fantom Bomb FBOMB	$0.01565 ₿0.00000017	-2.79	$7.24M ₿81.88	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.63K ₿0.19	$7.24M ₿81.88	$7.24M ₿81.88
1866	HashAI HASHAI	$0.00008095 ₿0.00000000091	-3.57	$7.24M ₿81.92	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.43K ₿2.43	$7.69M ₿86.99	$7.24M ₿81.92
1870	Brickken BKN	$0.1009 ₿0.0000011	-0.73	$7.21M ₿81.58	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$84.56K ₿0.87	$14.43M ₿163.36	$7.21M ₿81.58
1871	The Arena ARENA	$0.001536 ₿0.000000017	-3.43	$7.24M ₿81.11	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$57.16K ₿0.64	$15.43M ₿172.74	$7.24M ₿81.11
1881	Build On BNB BOB	$0.00000001684 ₿0.00000000000019	-4.16	$7.09M ₿79.83	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.48M ₿11.9	$7.09M ₿79.83	$7.09M ₿79.83
1882	Zircuit ZRC	$0.003089 ₿0.000000034	-3.51	$7.02M ₿78.95	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.5M ₿39.41	$30.89M ₿347.34	$7.02M ₿78.95
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.13	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.6K ₿0.57	$30.67M ₿346.94	$7.01M ₿79.34
1885	Numbers Protocol NUM	$0.008102 ₿0.000000092	1.22	$6.95M ₿79.08	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.87K ₿2.39	$7.03M ₿80.01	$6.95M ₿79.08
1888	crow with knife CAW	$0.000000009056 ₿0.00000000000010	-2.15	$6.95M ₿77.8	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.94K ₿1.07	$6.95M ₿77.8	$6.95M ₿77.8
1891	Avalaunch XAVA	$0.1475 ₿0.0000016	-0.11	$6.93M ₿78.38	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.49K ₿1.61	$14.76M ₿166.94	$6.93M ₿78.38
1895	LooPIN Network LOOPIN	$0.1601 ₿0.0000018	0.07	$6.92M ₿78.1	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167.33 ₿0	$7.9M ₿89.17	$6.92M ₿78.1
1901	Propchain PROPC	$0.1597 ₿0.0000018	0.67	$6.85M ₿77.72	$0.1612 ₿0.0000018	$0.1586 ₿0.0000017	$391.08K ₿4.44	$10.18M ₿115.49	$6.85M ₿77.72
1902	Metahero HERO	$0.0007318 ₿0.0000000082	0.47	$6.85M ₿77.49	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.51K ₿0.23	$7.15M ₿80.8	$6.85M ₿77.49
1903	Metacade MCADE	$0.003909 ₿0.000000044	-0.18	$6.85M ₿77.53	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$445.68K ₿5.03	$7.82M ₿88.48	$6.85M ₿77.53
1907	0x0.ai: AI Smart Contract 0X0	$0.007645 ₿0.000000086	0.09	$6.81M ₿77.07	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.77K ₿0.1	$6.81M ₿77.07	$6.81M ₿77.07
1909	Altura ALU	$0.006861 ₿0.000000077	-6.45	$6.8M ₿76.86	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.14M ₿12.82	$6.8M ₿76.86	$6.8M ₿76.86
1910	MATH MATH	$0.03629 ₿0.00000041	3.02	$6.78M ₿76.76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.71K ₿2.29	$7.26M ₿82.15	$6.78M ₿76.76
1914	Shadow Token SHDW	$0.03941 ₿0.00000044	0.10	$6.66M ₿75.49	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$22.5K ₿0.25	$6.66M ₿75.49	$6.66M ₿75.49
1915	Contentos COS	$0.001295 ₿0.000000014	-0.82	$6.7M ₿75.63	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$387.88K ₿4.34	$12.81M ₿144.66	$6.7M ₿75.63
1918	Gearbox GEAR	$0.0006693 ₿0.0000000075	-14.91	$6.7M ₿75.68	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.42K ₿1.77	$6.7M ₿75.68	$6.7M ₿75.68
1919	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01*	$6.66M ₿75.43	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.14K ₿0.14	$7.39M ₿83.69	$6.66M ₿75.43
1920	Swell SWELL	$0.001622 ₿0.000000018	-2.79	$6.68M ₿75.4	$0.001682 ₿0.000000018	$0.001615 ₿0.000000018	$875.54K ₿9.77	$16.26M ₿183.63	$6.68M ₿75.4
1921	KiboShib KIBSHI	$0.000006639 ₿0.000000000075	-1.33	$6.64M ₿75.93	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$53.69K ₿0.39	$6.64M ₿75.93	$6.64M ₿75.93
1925	Frax Price Index Share FPIS	$0.17 ₿0.0000019	0.88	$6.6M ₿74.65	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$571.35 ₿0.01	$17M ₿192.26	$6.6M ₿74.65
1932	BountyMarketCap BMC	$0.06535 ₿0.00000073	-0.77	$6.54M ₿73.93	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.69K ₿0.16	$6.54M ₿73.93	$6.54M ₿73.93
1934	AC Milan Fan Token ACM	$0.5128 ₿0.0000057	-1.75	$6.49M ₿73.26	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$779.05K ₿8.63	$10.21M ₿115.19	$6.49M ₿73.26
1935	PepeFork PORK	$0.00000001953 ₿0.00000000000022	-8.38	$6.46M ₿72.72	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$191.17K ₿2.16	$8.22M ₿92.59	$6.46M ₿72.72
1936	Nakamoto Games NAKA	$0.09909 ₿0.0000011	-9.58	$6.44M ₿72.99	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.37	$17.83M ₿202.18	$6.44M ₿72.99
1937	Clover Finance CLV	$0.00526 ₿0.000000059	0.07	$6.44M ₿73.43	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$696.6K ₿7.74	$10.53M ₿119.96	$6.44M ₿73.43
1939	nubcat NUB	$0.006435 ₿0.000000072	-4.43	$6.44M ₿72.58	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$309.56K ₿3.49	$6.44M ₿72.58	$6.44M ₿72.58
1940	Cryptex Finance CTX	$0.783 ₿0.0000088	-4.93	$6.42M ₿72.69	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$422.86K ₿4.59	$7.83M ₿88.61	$6.42M ₿72.69
1950	Litentry LIT	$0.1397 ₿0.0000015	-1.85	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1953	Gold DAO GOLDAO	$0.007905 ₿0.000000088	-16.21	$6.27M ₿70.49	$0.009479 ₿0.00000010	$0.007849 ₿0.000000088	$3.48K ₿0.04	$7.81M ₿87.85	$6.27M ₿70.49
1957	Star Atlas ATLAS	$0.0002699 ₿0.0000000030	-2.16	$6.26M ₿70.62	$0.0002769 ₿0.0000000031	$0.0002686 ₿0.0000000030	$87.1K ₿1.17	$9.69M ₿109.3	$6.26M ₿70.62
1958	SUKU SUKU	$0.01098 ₿0.00000012	-2.26	$6.26M ₿70.91	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$172.23K ₿1.95	$16.48M ₿186.73	$6.26M ₿70.91
1962	ShapeShift FOX Token FOX	$0.01 ₿0.00000011	-2.29	$6.23M ₿70.28	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$84.66K ₿0.95	$10M ₿112.92	$6.23M ₿70.28
1964	TOMI TOMI	$0.000000000126 ₿0.0000000000000014	11.37	$6.21M ₿70.23	$0.000000000165 ₿0.0000000000000018	$0.000000000113 ₿0.0000000000000012	$3.57K ₿0.04	$6.21M ₿70.23	$6.21M ₿70.23
1965	Pixels PIXEL	$0.008059 ₿0.000000090	-1.36	$6.21M ₿70.15	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.82M ₿53.92	$40.3M ₿454.88	$6.21M ₿70.15
1966	Alpine F1 Team Fan Token ALPINE	$0.5439 ₿0.0000061	-1.46	$6.18M ₿70	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.66M ₿109.36	$21.76M ₿246.47	$6.18M ₿70
1967	Prosper PROS	$0.1202 ₿0.0000013	-11.91	$6.18M ₿69.86	$0.1393 ₿0.0000015	$0.1199 ₿0.0000013	$560.94 ₿0.01	$12.03M ₿135.92	$6.18M ₿69.86
1971	Crown by Third Time Games CROWN	$0.0245 ₿0.00000027	-9.84	$6.13M ₿69.31	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.57K ₿0.37	$6.13M ₿69.31	$6.13M ₿69.31
1975	GYEN GYEN	$0.005725 ₿0.000000064	4.51	$6.09M ₿68.81	$0.005764 ₿0.000000065	$0.005478 ₿0.000000061	$1.08K ₿0.01	$6.09M ₿68.81	$6.09M ₿68.81
1977	Ambire Wallet WALLET	$0.008727 ₿0.000000098	44.62	$6.06M ₿67.99	$0.008727 ₿0.000000098	$0.005909 ₿0.000000066	$261.54K ₿2.97	$6.42M ₿71.96	$6.06M ₿67.99
1985	Reef REEF	$0.0001335 ₿0.0000000015	-4.19	$6M ₿68.25	$0.0001399 ₿0.0000000015	$0.000132 ₿0.0000000014	$775.91K ₿8.64	$6M ₿68.25	$6M ₿68.25
1988	OctaSpace OCTA	$0.1416 ₿0.0000015	-4.97	$6.01M ₿67.78	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.94K ₿3.26	$6.01M ₿67.78	$6.01M ₿67.78
1989	MileVerse MVC	$0.002236 ₿0.000000025	-3.58	$6.02M ₿67.99	$0.002319 ₿0.000000025	$0.002213 ₿0.000000024	$128.76K ₿1.44	$6.44M ₿72.76	$6.02M ₿67.99
1990	Equilibria Finance EQB	$0.1776 ₿0.0000019	-1.78	$6.01M ₿67.81	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.46K ₿0.04	$17.76M ₿200.49	$6.01M ₿67.81
1994	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.41K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1995	Cratos CRTS	$0.00009409 ₿0.0000000010	-2.85	$5.98M ₿67.68	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.84K ₿4.4	$9.41M ₿106.42	$5.98M ₿67.68
1997	DeFiPulse Index DPI	$58.2 ₿0.00065	-0.73	$5.98M ₿67.44	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.75K ₿0.04	$5.98M ₿67.44	$5.98M ₿67.44
1998	AMATERASU OMIKAMI OMIKAMI	$0.005964 ₿0.000000067	-5.86	$5.96M ₿67.43	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$99.47K ₿1.14	$5.96M ₿67.43	$5.96M ₿67.43
1999	Tokocrypto TKO	$0.07957 ₿0.00000089	-2.15	$5.97M ₿67.22	$0.08132 ₿0.00000090	$0.07877 ₿0.00000089	$812.63K ₿9.16	$39.78M ₿448.13	$5.97M ₿67.22
2003	Tranchess CHESS	$0.02884 ₿0.00000032	-0.04	$5.94M ₿67.18	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$866.66K ₿10.02	$8.65M ₿97.84	$5.94M ₿67.18
2007	WHY WHY	$0.000000014 ₿0.00000000000015	-1.16	$5.9M ₿66.16	$0.00000001436 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$132.25K ₿1.5	$5.9M ₿66.16	$5.9M ₿66.16
2012	Neuron NRN	$0.0129 ₿0.00000014	-1.21	$5.8M ₿65.82	$0.01336 ₿0.00000014	$0.01289 ₿0.00000014	$309.16K ₿3.49	$12.91M ₿146.45	$5.8M ₿65.82
2014	Nexa NEXA	$0.0000005893 ₿0.0000000000066	-1.41	$5.78M ₿65.4	$0.0000006006 ₿0.0000000000067	$0.0000005892 ₿0.0000000000066	$30.87K ₿0.35	$5.78M ₿65.4	$5.78M ₿65.4
2015	Goldcoin GLC	$0.005024 ₿0.000000056	12.22	$5.76M ₿65.18	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.18	$5.76M ₿65.18
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}