Trang kết quả 10 cho Những đồng tiền mã hóa hàng đầu của Hệ sinh thái Tenet tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hệ sinh thái Tenet

Hệ sinh thái Tenet (2021)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1740	Games for a Living GFAL	$0.001659 ₿0.000000018	-5.13	$8.72M ₿98.65	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$75.45K ₿0.84	$16.6M ₿187.77	$8.72M ₿98.65
1746	Crypto Trading Fund CTF	$0.07211 ₿0.00000081	-6.31	$8.65M ₿97.23	$0.0784 ₿0.00000087	$0.07146 ₿0.00000080	$560.1 ₿0.01	$8.65M ₿97.23	$8.65M ₿97.23
1749	Penpie PNP	$1.18 ₿0.000013	-5.12	$8.6M ₿97.24	$1.25 ₿0.000013	$1.15 ₿0.000013	$21.78K ₿0.24	$11.83M ₿133.82	$8.6M ₿97.24
1750	Stride Staked Atom STATOM	$4.05 ₿0.000045	-4.46	$8.59M ₿96.72	$4.24 ₿0.000047	$3.98 ₿0.000044	$185.91K ₿2.1	$8.59M ₿96.72	$8.59M ₿96.72
1755	SpaceChain (ERC-20) SPC	$0.02102 ₿0.00000023	-0.64	$8.54M ₿96.8	$0.0212 ₿0.00000023	$0.02097 ₿0.00000023	$1.39K ₿0.02	$12.69M ₿143.84	$8.54M ₿96.8
1757	Nimiq NIM	$0.0006187 ₿0.0000000069	-1.59	$8.49M ₿96.16	$0.0006344 ₿0.0000000071	$0.0006072 ₿0.0000000067	$84.91K ₿0.95	$8.64M ₿97.84	$8.49M ₿96.16
1760	Milady Meme Coin LADYS	$0.000000009511 ₿0.00000000000010	-6.80	$8.45M ₿95.48	$0.0000000102 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.27M ₿14.29	$8.45M ₿95.48	$8.45M ₿95.48
1765	SYMMIO SYMM	$0.0114 ₿0.00000012	0.71	$8.39M ₿95.06	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$176.98 ₿0	$9.77M ₿110.63	$8.39M ₿95.06
1767	ThetaDrop TDROP	$0.0007582 ₿0.0000000085	1.99	$8.38M ₿94.87	$0.0007659 ₿0.0000000086	$0.0007411 ₿0.0000000083	$108.47K ₿1.23	$8.38M ₿94.87	$8.38M ₿94.87
1771	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-3.10	$8.36M ₿94.66	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.27K ₿4.34	$8.37M ₿94.78	$8.36M ₿94.66
1772	Aura BAL AURABAL	$2.26 ₿0.000025	-0.02	$8.32M ₿94.3	$2.27 ₿0.000025	$2.26 ₿0.000025	$6.64K ₿0.08	$8.32M ₿94.3	$8.32M ₿94.3
1773	Wojak WOJAK	$0.0001203 ₿0.0000000013	0.87	$8.35M ₿94.25	$0.0001208 ₿0.0000000013	$0.0001163 ₿0.0000000013	$725.6K ₿7.54	$8.35M ₿94.25	$8.35M ₿94.25
1776	Dinero DINERO	$0.009784 ₿0.00000011	-0.71	$8.25M ₿93.43	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.78 ₿0	$12.32M ₿139.52	$8.25M ₿93.43
1783	Aventus AVT	$0.8185 ₿0.0000092	-0.52	$8.1M ₿91.59	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$27.73K ₿0.32	$8.69M ₿98.2	$8.1M ₿91.59
1784	MESSIER M87	$0.00000914 ₿0.00000000010	-0.87	$8.09M ₿91.67	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$349.34K ₿3.96	$8.09M ₿91.67	$8.09M ₿91.67
1789	GamerCoin GHX	$0.01136 ₿0.00000012	-2.38	$7.99M ₿91.08	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$109.01K ₿1.23	$9.18M ₿104.71	$7.99M ₿91.08
1791	Telos TLOS	$0.01914 ₿0.00000021	-2.49	$8.04M ₿90.92	$0.01965 ₿0.00000021	$0.01911 ₿0.00000021	$1.7M ₿19.27	$8.04M ₿90.92	$8.04M ₿90.92
1794	Zephyr Protocol ZEPH	$0.7297 ₿0.0000082	-3.54	$8.03M ₿90.88	$0.7618 ₿0.0000085	$0.7297 ₿0.0000082	$409.38K ₿4.66	$8.03M ₿90.88	$8.03M ₿90.88
1795	Dora Factory DORA	$0.007962 ₿0.000000091	-4.03	$7.96M ₿91.56	$0.008297 ₿0.000000092	$0.007994 ₿0.000000091	$33.01K ₿0.33	$7.96M ₿91.56	$7.96M ₿91.56
1796	NEM XEM	$0.000891 ₿0.000000010	3.71	$8.01M ₿90.36	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.63M ₿40.88	$8.01M ₿90.36	$8.01M ₿90.36
1800	Polkastarter POLS	$0.08016 ₿0.00000090	-1.07	$7.95M ₿90.02	$0.08137 ₿0.00000091	$0.07982 ₿0.00000089	$130.92K ₿1.5	$8.01M ₿90.74	$7.95M ₿90.02
1802	Kekius Maximus KEKIUS	$0.007899 ₿0.000000089	-4.30	$7.91M ₿89.63	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$820.7K ₿9.3	$7.91M ₿89.63	$7.91M ₿89.63
1805	Step Finance STEP	$0.02491 ₿0.00000028	4.59	$7.92M ₿89.23	$0.02491 ₿0.00000028	$0.0238 ₿0.00000026	$9K ₿0.1	$8.22M ₿92.59	$7.92M ₿89.23
1808	Iron Fish IRON	$0.1129 ₿0.0000012	1.25	$7.89M ₿89.32	$0.1171 ₿0.0000013	$0.111 ₿0.0000012	$254.32K ₿3.09	$7.9M ₿89.37	$7.89M ₿89.32
1809	Tokemak TOKE	$0.094 ₿0.0000010	1.30	$7.88M ₿89.04	$0.09412 ₿0.0000010	$0.09206 ₿0.0000010	$23.45K ₿0.27	$9.4M ₿106.28	$7.88M ₿89.04
1810	Pangolin PNG	$0.03502 ₿0.00000039	-0.38	$7.86M ₿88.95	$0.03581 ₿0.00000040	$0.03488 ₿0.00000039	$512.66K ₿5.79	$18.84M ₿213.29	$7.86M ₿88.95
1812	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000020	-1.35	$7.84M ₿88.87	$0.00000000018 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.57K ₿1.04	$17.67M ₿200.36	$7.84M ₿88.87
1815	TOMI TOMI	$0.000000000158 ₿0.0000000000000017	29.49	$7.83M ₿87.87	$0.000000000165 ₿0.0000000000000022	$0.000000000112 ₿0.0000000000000012	$4.77K ₿0.05	$7.83M ₿87.87	$7.83M ₿87.87
1818	Acala ACA	$0.006612 ₿0.000000074	-0.45	$7.71M ₿87.28	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.12M ₿12.86	$10.57M ₿119.69	$7.71M ₿87.28
1823	ORIGYN OGY	$0.0009377 ₿0.000000010	-3.01	$7.7M ₿87.04	$0.0009737 ₿0.000000010	$0.0009333 ₿0.000000010	$263.83K ₿3.01	$9.77M ₿110.45	$7.7M ₿87.04
1825	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.15	$7.68M ₿86.97	$0.02387 ₿0.00000026	$0.02314 ₿0.00000025	$82.28K ₿0.93	$8.43M ₿95.48	$7.68M ₿86.97
1828	Bridged USDC (Base) USDBC	$0.9999 ₿0.000011	-0.03	$7.65M ₿86.54	$1 ₿0.000011	$0.9983 ₿0.000011	$2.17M ₿24.69	$7.65M ₿86.54	$7.65M ₿86.54
1830	Measurable Data Token MDT	$0.01255 ₿0.00000014	-2.28	$7.61M ₿85.91	$0.01284 ₿0.00000014	$0.0124 ₿0.00000013	$634.83K ₿7.22	$12.55M ₿141.69	$7.61M ₿85.91
1833	Manchester City Fan Token CITY	$0.606 ₿0.0000068	-0.56	$7.59M ₿85.7	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$725.13K ₿7.9	$11.97M ₿135.17	$7.59M ₿85.7
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.27	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.27	$7.53M ₿85.27
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,962.41 ₿0.033	-0.13	$7.51M ₿84.94	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$43.73K ₿0.5	$7.51M ₿84.94	$7.51M ₿84.94
1847	Bluzelle BLZ	$0.01595 ₿0.00000018	-1.79	$7.49M ₿84.71	$0.01649 ₿0.00000018	$0.01593 ₿0.00000017	$166.55K ₿1.89	$7.98M ₿90.28	$7.49M ₿84.71
1849	Re7 WETH RE7WETH	$3,047.17 ₿0.034	-0.78	$7.42M ₿83.98	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.42M ₿83.98	$7.42M ₿83.98
1850	Freya Protocol FREYA	$0.01481 ₿0.00000016	-0.01*	$7.41M ₿82.96	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$80.44K ₿0.9	$8.13M ₿90.97	$7.41M ₿82.96
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-3.89	$7.41M ₿83.86	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.82K ₿0.05	$8.3M ₿93.95	$7.41M ₿83.86
1860	KRYLL KRL	$0.1817 ₿0.0000020	-0.58	$7.32M ₿82.69	$0.183 ₿0.0000020	$0.1814 ₿0.0000020	$98.38K ₿1.11	$8.98M ₿101.53	$7.32M ₿82.69
1861	Atletico Madrid ATM	$0.9417 ₿0.000010	-2.62	$7.34M ₿83.02	$0.9712 ₿0.000010	$0.9387 ₿0.000010	$697.94K ₿7.19	$9.42M ₿106.57	$7.34M ₿83.02
1862	BFG Token BFG	$0.01074 ₿0.00000012	-0.35	$7.28M ₿82.45	$0.01078 ₿0.00000012	$0.01068 ₿0.00000011	$4.2K ₿0.05	$35.56M ₿402.63	$7.28M ₿82.45
1863	CHEQD Network CHEQ	$0.007475 ₿0.000000084	-0.89	$7.27M ₿82.3	$0.007567 ₿0.000000084	$0.007432 ₿0.000000083	$270.25K ₿3.08	$9.42M ₿106.6	$7.27M ₿82.3
1866	HashAI HASHAI	$0.00008103 ₿0.00000000091	-3.40	$7.25M ₿81.81	$0.00008483 ₿0.00000000094	$0.00008061 ₿0.00000000090	$215.13K ₿2.43	$7.7M ₿86.88	$7.25M ₿81.81
1867	Fantom Bomb FBOMB	$0.01564 ₿0.00000017	-2.94	$7.24M ₿81.92	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.72K ₿0.19	$7.24M ₿81.92	$7.24M ₿81.92
1868	Brickken BKN	$0.101 ₿0.0000011	-0.34	$7.22M ₿81.46	$0.1028 ₿0.0000011	$0.1005 ₿0.0000011	$77.16K ₿0.87	$14.45M ₿163.11	$7.22M ₿81.46
1878	Build On BNB BOB	$0.00000001704 ₿0.00000000000019	-2.06	$7.1M ₿80.08	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$1.05M ₿11.88	$7.1M ₿80.08	$7.1M ₿80.08
1879	The Arena ARENA	$0.00151 ₿0.000000017	-4.96	$7.1M ₿80.26	$0.001595 ₿0.000000017	$0.001508 ₿0.000000017	$55.46K ₿0.63	$15.11M ₿170.93	$7.1M ₿80.26
1883	Numbers Protocol NUM	$0.008208 ₿0.000000093	2.30	$7.04M ₿79.99	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$206.93K ₿2.34	$7.12M ₿80.93	$7.04M ₿79.99
1885	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.15	$7.01M ₿79.34	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$50.48K ₿0.57	$30.67M ₿346.94	$7.01M ₿79.34
1886	Zircuit ZRC	$0.003067 ₿0.000000034	-4.23	$6.97M ₿79.21	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.5M ₿39.54	$30.67M ₿348.5	$6.97M ₿79.21
1890	Avalaunch XAVA	$0.1477 ₿0.0000016	0.05	$6.93M ₿78.44	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$142.74K ₿1.61	$14.77M ₿167.07	$6.93M ₿78.44
1896	crow with knife CAW	$0.000000009011 ₿0.00000000000010	-2.86	$6.9M ₿78.28	$0.000000009301 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$94.89K ₿1.07	$6.9M ₿78.28	$6.9M ₿78.28
1897	LooPIN Network LOOPIN	$0.1595 ₿0.0000018	-0.29	$6.9M ₿78.11	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.73 ₿0	$7.87M ₿89.17	$6.9M ₿78.11
1898	Propchain PROPC	$0.1603 ₿0.0000018	1.21	$6.88M ₿78	$0.1612 ₿0.0000018	$0.1583 ₿0.0000017	$390.13K ₿4.38	$10.22M ₿115.91	$6.88M ₿78
1902	Metacade MCADE	$0.003909 ₿0.000000044	-0.17	$6.85M ₿77.58	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$446.27K ₿5.07	$7.82M ₿88.54	$6.85M ₿77.58
1903	Metahero HERO	$0.0007303 ₿0.0000000082	0.26	$6.84M ₿77.46	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.65K ₿0.23	$7.14M ₿80.77	$6.84M ₿77.46
1907	0x0.ai: AI Smart Contract 0X0	$0.007639 ₿0.000000086	-0.01*	$6.81M ₿77.08	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.76K ₿0.1	$6.81M ₿77.08	$6.81M ₿77.08
1909	MATH MATH	$0.0363 ₿0.00000041	1.90	$6.78M ₿76.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$202.59K ₿2.29	$7.26M ₿82.19	$6.78M ₿76.8
1910	Altura ALU	$0.006852 ₿0.000000077	-6.43	$6.78M ₿76.72	$0.007379 ₿0.000000082	$0.006815 ₿0.000000077	$1.42M ₿16.96	$6.78M ₿76.72	$6.78M ₿76.72
1914	KiboShib KIBSHI	$0.000006639 ₿0.000000000075	-0.98	$6.64M ₿74.56	$0.000006819 ₿0.000000000077	$0.00000652 ₿0.000000000073	$53.5K ₿0.6	$6.64M ₿74.56	$6.64M ₿74.56
1915	Contentos COS	$0.001293 ₿0.000000014	-1.03	$6.69M ₿75.8	$0.001311 ₿0.000000014	$0.001279 ₿0.000000014	$382.63K ₿4.15	$12.79M ₿144.97	$6.69M ₿75.8
1917	Gold DAO GOLDAO	$0.008406 ₿0.000000095	-11.70	$6.66M ₿77.61	$0.009519 ₿0.00000010	$0.008408 ₿0.000000096	$3.35K ₿0.03	$8.31M ₿96.73	$6.66M ₿77.61
1918	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01	$6.66M ₿75.39	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.2K ₿0.14	$7.39M ₿83.65	$6.66M ₿75.39
1919	Shadow Token SHDW	$0.03943 ₿0.00000044	0.44	$6.66M ₿75.37	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$21.96K ₿0.25	$6.66M ₿75.37	$6.66M ₿75.37
1920	Gearbox GEAR	$0.0006652 ₿0.0000000075	-14.95	$6.67M ₿75.69	$0.0007883 ₿0.0000000088	$0.000658 ₿0.0000000074	$179.52K ₿1.96	$6.67M ₿75.69	$6.67M ₿75.69
1921	Swell SWELL	$0.001628 ₿0.000000018	-2.29	$6.68M ₿75.57	$0.001682 ₿0.000000018	$0.001615 ₿0.000000018	$859.94K ₿9.68	$16.28M ₿184.04	$6.68M ₿75.57
1926	Frax Price Index Share FPIS	$0.1695 ₿0.0000019	0.05	$6.59M ₿74.51	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$569.67 ₿0.01	$16.98M ₿191.9	$6.59M ₿74.51
1932	BountyMarketCap BMC	$0.06536 ₿0.00000073	-0.75	$6.54M ₿73.93	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.66K ₿0.16	$6.54M ₿73.93	$6.54M ₿73.93
1935	AC Milan Fan Token ACM	$0.5104 ₿0.0000057	-2.28	$6.47M ₿73.16	$0.5238 ₿0.0000058	$0.5072 ₿0.0000057	$784.8K ₿8.85	$10.17M ₿115.03	$6.47M ₿73.16
1936	Clover Finance CLV	$0.005271 ₿0.000000059	0.32	$6.45M ₿73	$0.005323 ₿0.000000059	$0.005141 ₿0.000000057	$674.93K ₿7.56	$10.54M ₿119.27	$6.45M ₿73
1937	nubcat NUB	$0.006445 ₿0.000000073	-3.47	$6.44M ₿72.9	$0.007039 ₿0.000000078	$0.006351 ₿0.000000071	$308.93K ₿3.52	$6.44M ₿72.9	$6.44M ₿72.9
1939	Cryptex Finance CTX	$0.783 ₿0.0000088	-4.99	$6.42M ₿72.71	$0.8259 ₿0.0000092	$0.7771 ₿0.0000088	$397.76K ₿4.44	$7.83M ₿88.63	$6.42M ₿72.71
1940	PepeFork PORK	$0.00000001943 ₿0.00000000000022	-9.29	$6.42M ₿72.78	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$190.72K ₿2.17	$8.18M ₿92.66	$6.42M ₿72.78
1941	Nakamoto Games NAKA	$0.09909 ₿0.0000011	-10.33	$6.41M ₿72.59	$0.1121 ₿0.0000012	$0.09798 ₿0.0000011	$1.36M ₿15.24	$17.76M ₿201.06	$6.41M ₿72.59
1951	Litentry LIT	$0.1397 ₿0.0000015	-1.86	$6.31M ₿71.45	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$4.3K ₿0.05	$13.98M ₿158.2	$6.31M ₿71.45
1953	Star Atlas ATLAS	$0.0002714 ₿0.0000000030	-1.76	$6.3M ₿71.15	$0.000277 ₿0.0000000031	$0.0002692 ₿0.0000000030	$96.78K ₿1.09	$9.76M ₿110.12	$6.3M ₿71.15
1958	SUKU SUKU	$0.01095 ₿0.00000012	-2.36	$6.24M ₿70.98	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$172.9K ₿1.93	$16.44M ₿186.93	$6.24M ₿70.98
1961	ShapeShift FOX Token FOX	$0.009975 ₿0.00000011	-2.58	$6.21M ₿70.36	$0.01029 ₿0.00000011	$0.009978 ₿0.00000011	$81.93K ₿0.93	$9.98M ₿113.05	$6.21M ₿70.36
1964	Pixels PIXEL	$0.008056 ₿0.000000091	-1.09	$6.21M ₿70.46	$0.008251 ₿0.000000092	$0.007968 ₿0.000000090	$4.37M ₿54.38	$40.28M ₿456.89	$6.21M ₿70.46
1965	Alpine F1 Team Fan Token ALPINE	$0.5441 ₿0.0000061	-1.63	$6.18M ₿69.94	$0.5535 ₿0.0000061	$0.5424 ₿0.0000061	$9.66M ₿109.17	$21.77M ₿246.28	$6.18M ₿69.94
1966	Prosper PROS	$0.1201 ₿0.0000013	-11.82	$6.17M ₿69.85	$0.1396 ₿0.0000015	$0.1199 ₿0.0000013	$571.83 ₿0.01	$12.01M ₿135.91	$6.17M ₿69.85
1970	Crown by Third Time Games CROWN	$0.02448 ₿0.00000027	-9.90	$6.12M ₿69.4	$0.02753 ₿0.00000030	$0.02385 ₿0.00000026	$32.65K ₿0.37	$6.12M ₿69.4	$6.12M ₿69.4
1974	GYEN GYEN	$0.005708 ₿0.000000064	3.50	$6.08M ₿68.9	$0.005764 ₿0.000000065	$0.005478 ₿0.000000061	$1.08K ₿0.01	$6.08M ₿68.9	$6.08M ₿68.9
1977	MileVerse MVC	$0.002255 ₿0.000000025	-2.77	$6.07M ₿68.73	$0.00232 ₿0.000000025	$0.002213 ₿0.000000024	$128.81K ₿1.46	$6.5M ₿73.55	$6.07M ₿68.73
1982	Ambire Wallet WALLET	$0.008698 ₿0.000000098	45.96	$6.04M ₿68.18	$0.008689 ₿0.000000098	$0.005909 ₿0.000000066	$263.63K ₿2.78	$6.39M ₿72.16	$6.04M ₿68.18
1986	Equilibria Finance EQB	$0.1769 ₿0.0000020	-2.21	$5.99M ₿68.01	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.44K ₿0.03	$17.7M ₿201.08	$5.99M ₿68.01
1988	Reef REEF	$0.0001341 ₿0.0000000015	-4.48	$6.03M ₿67.49	$0.0001421 ₿0.0000000015	$0.000132 ₿0.0000000014	$756.15K ₿8.51	$6.03M ₿67.49	$6.03M ₿67.49
1989	OctaSpace OCTA	$0.1412 ₿0.0000015	-5.17	$5.99M ₿67.81	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$287.23K ₿3.24	$5.99M ₿67.81	$5.99M ₿67.81
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.4K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1993	Cratos CRTS	$0.00009385 ₿0.0000000010	-2.74	$5.97M ₿67.56	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.47K ₿4.42	$9.39M ₿106.23	$5.97M ₿67.56
1995	AMATERASU OMIKAMI OMIKAMI	$0.005959 ₿0.000000067	-5.29	$5.96M ₿67.44	$0.006351 ₿0.000000071	$0.005934 ₿0.000000066	$101.08K ₿1.14	$5.96M ₿67.44	$5.96M ₿67.44
1996	DeFiPulse Index DPI	$57.98 ₿0.00065	-1.18	$5.95M ₿67.44	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.75K ₿0.04	$5.95M ₿67.44	$5.95M ₿67.44
2001	Tranchess CHESS	$0.02881 ₿0.00000032	-0.04	$5.94M ₿67.05	$0.02909 ₿0.00000032	$0.0285 ₿0.00000031	$870.74K ₿9.82	$8.65M ₿97.66	$5.94M ₿67.05
2002	Tokocrypto TKO	$0.07914 ₿0.00000089	-2.65	$5.94M ₿67.09	$0.08132 ₿0.00000090	$0.07877 ₿0.00000089	$802.69K ₿8.58	$39.57M ₿447.25	$5.94M ₿67.09
2007	WHY WHY	$0.00000001399 ₿0.00000000000015	-1.28	$5.87M ₿66.82	$0.00000001436 ₿0.00000000000016	$0.00000001393 ₿0.00000000000015	$132.31K ₿1.5	$5.87M ₿66.82	$5.87M ₿66.82
2008	Neuron NRN	$0.01297 ₿0.00000014	-0.92	$5.83M ₿66.09	$0.01336 ₿0.00000014	$0.01289 ₿0.00000014	$308.5K ₿3.49	$12.98M ₿147.04	$5.83M ₿66.09
2011	Nexa NEXA	$0.0000005897 ₿0.0000000000066	-1.53	$5.78M ₿65.46	$0.0000006006 ₿0.0000000000067	$0.0000005895 ₿0.0000000000066	$30.87K ₿0.36	$5.78M ₿65.46	$5.78M ₿65.46
2012	Goldcoin GLC	$0.005023 ₿0.000000056	12.25	$5.76M ₿65.19	$0.005024 ₿0.000000057	$0.004471 ₿0.000000050	$0.57 ₿0	$5.76M ₿65.19	$5.76M ₿65.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}