10 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1750	Games for a Living GFAL	$0.001581 ₿0.000000018	-9.21	$8.3M ₿96.19	$0.001758 ₿0.000000019	$0.001579 ₿0.000000018	$90.16K ₿1.04	$15.8M ₿183.1	$8.3M ₿96.19
1751	Houdini Swap LOCK	$0.1005 ₿0.0000011	-5.71	$8.29M ₿95.91	$0.1077 ₿0.0000012	$0.09984 ₿0.0000011	$12.6K ₿0.15	$8.29M ₿95.91	$8.29M ₿95.91
1752	Ava AI AVA	$0.008293 ₿0.000000095	-10.37	$8.27M ₿95.65	$0.00927 ₿0.00000010	$0.008236 ₿0.000000095	$1.5M ₿17.35	$8.27M ₿95.65	$8.27M ₿95.65
1754	Dinero DINERO	$0.009798 ₿0.00000011	-0.21	$8.26M ₿95.76	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿143	$8.26M ₿95.76
1755	ThetaDrop TDROP	$0.0007457 ₿0.0000000086	-0.05	$8.24M ₿95.31	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$156.81K ₿1.81	$8.24M ₿95.31	$8.24M ₿95.31
1756	Crypto Trading Fund CTF	$0.06853 ₿0.00000079	-10.86	$8.22M ₿95.08	$0.07688 ₿0.00000086	$0.06735 ₿0.00000077	$202.74 ₿0	$8.22M ₿95.08	$8.22M ₿95.08
1758	Kyros Restaked SOL KYSOL	$148.76 ₿0.0017	-7.09	$8.17M ₿94.57	$160.1 ₿0.0018	$147.6 ₿0.0017	$44.39K ₿0.51	$8.17M ₿94.58	$8.17M ₿94.57
1759	SYMMIO SYMM	$0.01093 ₿0.00000012	-3.42	$8.16M ₿94.59	$0.01144 ₿0.00000013	$0.01096 ₿0.00000012	$4.87K ₿0.05	$9.5M ₿110.09	$8.16M ₿94.59
1760	Stride Staked Atom STATOM	$3.93 ₿0.000045	-4.79	$8.16M ₿94.61	$4.13 ₿0.000046	$3.86 ₿0.000044	$218.22K ₿2.53	$8.16M ₿94.61	$8.16M ₿94.61
1763	Milady Meme Coin LADYS	$0.000000009152 ₿0.00000000000010	-5.45	$8.13M ₿94.08	$0.000000009835 ₿0.00000000000011	$0.000000009009 ₿0.00000000000010	$1.68M ₿19.22	$8.13M ₿94.08	$8.13M ₿94.08
1764	Aventus AVT	$0.8187 ₿0.0000094	-0.40	$8.09M ₿93.68	$0.8281 ₿0.0000095	$0.79 ₿0.0000091	$29.53K ₿0.34	$8.68M ₿100.43	$8.09M ₿93.68
1767	Aura BAL AURABAL	$2.2 ₿0.000025	-2.67	$8.07M ₿93.57	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.92K ₿0.08	$8.07M ₿93.57	$8.07M ₿93.57
1773	Telos TLOS	$0.01894 ₿0.00000021	-1.57	$7.96M ₿92.18	$0.01928 ₿0.00000022	$0.01891 ₿0.00000021	$1.74M ₿20.12	$7.96M ₿92.18	$7.96M ₿92.18
1775	Penpie PNP	$1.09 ₿0.000012	-9.27	$7.92M ₿91.63	$1.21 ₿0.000013	$1.08 ₿0.000012	$20.93K ₿0.24	$10.89M ₿126.1	$7.92M ₿91.63
1777	Bobo Coin BOBO	$0.0000001189 ₿0.0000000000013	-6.22	$7.9M ₿91.4	$0.0000001283 ₿0.0000000000014	$0.0000001183 ₿0.0000000000013	$397.16K ₿4.6	$7.91M ₿91.52	$7.9M ₿91.4
1782	Iron Fish IRON	$0.1123 ₿0.0000013	0.57	$7.85M ₿90.93	$0.1196 ₿0.0000013	$0.1114 ₿0.0000012	$295.65K ₿3.42	$7.86M ₿91.01	$7.85M ₿90.93
1786	GamerCoin GHX	$0.01106 ₿0.00000012	-4.70	$7.79M ₿90.31	$0.01161 ₿0.00000013	$0.01087 ₿0.00000012	$191.99K ₿2.23	$8.95M ₿103.82	$7.79M ₿90.31
1787	Wojak WOJAK	$0.0001123 ₿0.0000000012	-4.74	$7.79M ₿90.13	$0.0001212 ₿0.0000000013	$0.0001121 ₿0.0000000012	$638.93K ₿7.38	$7.79M ₿90.13	$7.79M ₿90.13
1791	Zephyr Protocol ZEPH	$0.7052 ₿0.0000081	-4.29	$7.76M ₿89.81	$0.7423 ₿0.0000083	$0.7038 ₿0.0000081	$346.18K ₿4.02	$7.76M ₿89.81	$7.76M ₿89.81
1792	MESSIER M87	$0.00000877 ₿0.00000000010	-5.82	$7.76M ₿89.77	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$348.13K ₿4.02	$7.76M ₿89.77	$7.76M ₿89.77
1797	Polkastarter POLS	$0.07777 ₿0.00000089	-3.17	$7.71M ₿89.18	$0.08073 ₿0.00000092	$0.07759 ₿0.00000089	$145.19K ₿1.68	$7.77M ₿89.89	$7.71M ₿89.18
1805	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.06	$7.65M ₿88.57	$1 ₿0.000011	$0.9975 ₿0.000011	$2.47M ₿28.43	$7.65M ₿88.57	$7.65M ₿88.57
1811	Kekius Maximus KEKIUS	$0.007584 ₿0.000000087	-7.91	$7.59M ₿87.96	$0.008236 ₿0.000000092	$0.007403 ₿0.000000085	$818.26K ₿9.48	$7.59M ₿87.96	$7.59M ₿87.96
1816	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.27	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.07	$7.53M ₿87.27	$7.53M ₿87.27
1818	Metis Bridged WETH (Metis Andromeda) WETH	$2,975.06 ₿0.034	0.27	$7.52M ₿87.18	$2,977.54 ₿0.034	$2,907.81 ₿0.032	$1.62K ₿0.02	$7.52M ₿87.18	$7.52M ₿87.18
1819	Step Finance STEP	$0.02364 ₿0.00000027	-4.55	$7.52M ₿87.4	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$8.9K ₿0.1	$7.8M ₿90.69	$7.52M ₿87.4
1823	Numbers Protocol NUM	$0.008696 ₿0.00000010	13.08	$7.46M ₿87.44	$0.009209 ₿0.00000010	$0.00769 ₿0.000000086	$294.22K ₿3.42	$7.55M ₿88.46	$7.46M ₿87.44
1825	CHEQD Network CHEQ	$0.007625 ₿0.000000088	1.79	$7.42M ₿86.08	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$210.52K ₿2.43	$9.61M ₿111.49	$7.42M ₿86.08
1826	Rich Quack QUACK	$0.000000000167 ₿0.0000000000000019	-6.58	$7.39M ₿85.66	$0.000000000178 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$116.86K ₿1.33	$16.66M ₿193.12	$7.39M ₿85.66
1830	Acala ACA	$0.006343 ₿0.000000073	-2.92	$7.37M ₿85.81	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.62M ₿18.69	$10.11M ₿117.68	$7.37M ₿85.81
1833	Measurable Data Token MDT	$0.01208 ₿0.00000014	-3.59	$7.34M ₿84.96	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$619.13K ₿7.16	$12.11M ₿140.12	$7.34M ₿84.96
1838	Pangolin PNG	$0.03254 ₿0.00000037	-8.58	$7.29M ₿84.47	$0.03563 ₿0.00000040	$0.03249 ₿0.00000037	$579.67K ₿6.82	$17.49M ₿202.53	$7.29M ₿84.47
1839	ORIGYN OGY	$0.0008854 ₿0.000000010	-7.54	$7.27M ₿84.14	$0.0009588 ₿0.000000010	$0.0008772 ₿0.000000010	$269.07K ₿3.1	$9.22M ₿106.77	$7.27M ₿84.14
1840	Tokemak TOKE	$0.08685 ₿0.00000099	-6.06	$7.26M ₿84.17	$0.09591 ₿0.0000010	$0.08672 ₿0.00000099	$27.22K ₿0.31	$8.67M ₿100.47	$7.26M ₿84.17
1844	Dora Factory DORA	$0.007243 ₿0.000000083	-11.59	$7.24M ₿83.86	$0.008204 ₿0.000000092	$0.007232 ₿0.000000082	$86.6K ₿1	$7.24M ₿83.86	$7.24M ₿83.86
1848	Star Atlas DAO POLIS	$0.02206 ₿0.00000025	-5.99	$7.23M ₿84.08	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$96K ₿1.11	$7.94M ₿92.31	$7.23M ₿84.08
1849	KRYLL KRL	$0.1796 ₿0.0000020	-1.27	$7.23M ₿83.63	$0.1821 ₿0.0000020	$0.1795 ₿0.0000020	$85.85K ₿0.99	$8.87M ₿102.69	$7.23M ₿83.63
1850	BFG Token BFG	$0.01065 ₿0.00000012	-0.49	$7.22M ₿83.64	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.49K ₿0.05	$35.25M ₿408.4	$7.22M ₿83.64
1851	Manchester City Fan Token CITY	$0.5755 ₿0.0000066	-5.86	$7.2M ₿83.6	$0.6145 ₿0.0000069	$0.5747 ₿0.0000066	$1.58M ₿18.32	$11.36M ₿131.86	$7.2M ₿83.6
1861	ナッシュエクスチェンジ NEX	$0.1578 ₿0.0000018	-16.82	$7.11M ₿82.28	$0.1898 ₿0.0000021	$0.1592 ₿0.0000018	$2.79K ₿0.03	$7.96M ₿92.18	$7.11M ₿82.28
1863	Re7 WETH RE7WETH	$2,908.17 ₿0.033	-5.15	$7.06M ₿81.9	$3,070.89 ₿0.034	$2,899.8 ₿0.033	$0	$7.06M ₿81.9	$7.06M ₿81.9
1864	Atletico Madrid ATM	$0.9069 ₿0.000010	-5.29	$7.05M ₿81.66	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$879.91K ₿10.17	$9.06M ₿104.83	$7.05M ₿81.66
1869	Vyvo Smart Chain VSC	$0.001529 ₿0.000000017	-0.79	$7M ₿81.02	$0.001542 ₿0.000000017	$0.001527 ₿0.000000017	$56.34K ₿0.65	$30.6M ₿354.28	$7M ₿81.02
1870	Fantom Bomb FBOMB	$0.01514 ₿0.00000017	-3.99	$7.01M ₿80.92	$0.01596 ₿0.00000017	$0.01503 ₿0.00000017	$15K ₿0.17	$7.01M ₿80.92	$7.01M ₿80.92
1874	Brickken BKN	$0.09727 ₿0.0000011	-4.26	$6.95M ₿80.47	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$173.77K ₿2.01	$13.91M ₿161.14	$6.95M ₿80.47
1878	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1879	Freya Protocol FREYA	$0.01381 ₿0.00000015	-6.82	$6.9M ₿79.41	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$172.64K ₿1.97	$7.56M ₿87.07	$6.9M ₿79.41
1882	ブルゼル BLZ	$0.01461 ₿0.00000016	-10.12	$6.86M ₿79.45	$0.01627 ₿0.00000018	$0.01443 ₿0.00000016	$299.03K ₿3.45	$7.32M ₿84.67	$6.86M ₿79.45
1885	HashAI HASHAI	$0.00007674 ₿0.00000000088	-8.68	$6.86M ₿79.43	$0.00008425 ₿0.00000000094	$0.00007595 ₿0.00000000087	$229.65K ₿2.66	$7.29M ₿84.35	$6.86M ₿79.43
1889	The Arena ARENA	$0.001458 ₿0.000000016	-6.97	$6.84M ₿78.19	$0.001567 ₿0.000000017	$0.001434 ₿0.000000016	$195.18K ₿2.25	$14.56M ₿166.52	$6.84M ₿78.19
1893	Propchain PROPC	$0.1587 ₿0.0000018	-1.46	$6.81M ₿78.88	$0.1612 ₿0.0000018	$0.1568 ₿0.0000017	$439.71K ₿5.09	$10.13M ₿117.22	$6.81M ₿78.88
1894	Build On BNB BOB	$0.00000001618 ₿0.00000000000018	-4.27	$6.81M ₿78.81	$0.00000001707 ₿0.00000000000019	$0.0000000161 ₿0.00000000000018	$1.05M ₿12.11	$6.81M ₿78.81	$6.81M ₿78.81
1895	Avalaunch XAVA	$0.1449 ₿0.0000016	-2.08	$6.8M ₿78.83	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$134.65K ₿1.55	$14.49M ₿167.9	$6.8M ₿78.83
1896	crow with knife CAW	$0.000000008919 ₿0.00000000000010	-1.60	$6.79M ₿79.74	$0.00000000918 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$106.03K ₿1.23	$6.79M ₿79.74	$6.79M ₿79.74
1900	PepeFork PORK	$0.00000002025 ₿0.00000000000023	-9.00	$6.69M ₿77.39	$0.00000002244 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$176.41K ₿1.98	$8.52M ₿98.53	$6.69M ₿77.39
1901	Lion Cat LCAT	$0.01232 ₿0.00000014	0.04	$6.66M ₿77.19	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.43K ₿0.14	$7.39M ₿85.65	$6.66M ₿77.19
1903	Metahero HERO	$0.0007088 ₿0.0000000082	-3.83	$6.64M ₿77.6	$0.0007378 ₿0.0000000082	$0.0007073 ₿0.0000000080	$20.69K ₿0.24	$6.92M ₿80.92	$6.64M ₿77.6
1905	0x0.ai: AI Smart Contract 0X0	$0.007437 ₿0.000000086	-5.45	$6.62M ₿76.7	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$10.98K ₿0.13	$6.62M ₿76.7	$6.62M ₿76.7
1908	Gearbox GEAR	$0.0006544 ₿0.0000000076	-11.41	$6.54M ₿76.22	$0.0007432 ₿0.0000000083	$0.0006542 ₿0.0000000074	$201.36K ₿2.34	$6.54M ₿76.22	$6.54M ₿76.22
1910	Metacade MCADE	$0.003756 ₿0.000000043	-4.06	$6.56M ₿75.98	$0.003915 ₿0.000000044	$0.003747 ₿0.000000043	$390.34K ₿4.52	$7.49M ₿86.71	$6.56M ₿75.98
1920	Altura ALU	$0.006494 ₿0.000000075	-9.87	$6.46M ₿74.82	$0.007204 ₿0.000000080	$0.006464 ₿0.000000074	$1.45M ₿17.05	$6.46M ₿74.82	$6.46M ₿74.82
1921	Frax Price Index Share FPIS	$0.1663 ₿0.0000019	-2.85	$6.46M ₿74.77	$0.1716 ₿0.0000019	$0.1651 ₿0.0000018	$1.11K ₿0.01	$16.64M ₿192.56	$6.46M ₿74.77
1924	Ambire Wallet WALLET	$0.00933 ₿0.00000010	40.06	$6.48M ₿74.47	$0.009346 ₿0.00000010	$0.006623 ₿0.000000074	$254.73K ₿2.95	$6.86M ₿78.82	$6.48M ₿74.47
1927	Cryptex Finance CTX	$0.7795 ₿0.0000090	-2.10	$6.4M ₿74.07	$0.7969 ₿0.0000090	$0.7611 ₿0.0000087	$1.06M ₿12.09	$7.8M ₿90.29	$6.4M ₿74.07
1930	Gold DAO GOLDAO	$0.008022 ₿0.000000092	-10.93	$6.36M ₿73.57	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.77K ₿0.03	$7.92M ₿91.69	$6.36M ₿73.57
1931	Contentos COS	$0.001225 ₿0.000000014	-4.71	$6.34M ₿73.59	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$588.14K ₿5.64	$12.14M ₿140.74	$6.34M ₿73.59
1933	Shadow Token SHDW	$0.03732 ₿0.00000043	-5.93	$6.31M ₿73.12	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$60.07K ₿0.69	$6.31M ₿73.12	$6.31M ₿73.12
1936	MATH MATH	$0.03361 ₿0.00000038	-4.04	$6.29M ₿72.82	$0.03631 ₿0.00000041	$0.03361 ₿0.00000038	$235.73K ₿2.73	$6.73M ₿77.93	$6.29M ₿72.82
1939	Swell SWELL	$0.001523 ₿0.000000017	-8.52	$6.25M ₿72.97	$0.00167 ₿0.000000018	$0.001533 ₿0.000000017	$1.2M ₿15.36	$15.23M ₿177.69	$6.25M ₿72.97
1940	BountyMarketCap BMC	$0.06233 ₿0.00000072	-5.37	$6.24M ₿72.26	$0.06621 ₿0.00000074	$0.06226 ₿0.00000071	$14.04K ₿0.16	$6.24M ₿72.26	$6.24M ₿72.26
1941	Zircuit ZRC	$0.002745 ₿0.000000031	-13.92	$6.24M ₿72.23	$0.003243 ₿0.000000036	$0.002737 ₿0.000000031	$3.56M ₿39.42	$27.45M ₿317.76	$6.24M ₿72.23
1942	KiboShib KIBSHI	$0.000006209 ₿0.000000000071	-5.57	$6.22M ₿72.13	$0.000006819 ₿0.000000000077	$0.000006199 ₿0.000000000071	$57.55K ₿0.66	$6.22M ₿72.13	$6.22M ₿72.13
1947	Clover Finance CLV	$0.00505 ₿0.000000058	-3.96	$6.2M ₿71.65	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.24M ₿14.2	$10.13M ₿117.06	$6.2M ₿71.65
1948	AC Milan Fan Token ACM	$0.4895 ₿0.0000056	-5.14	$6.19M ₿71.9	$0.5186 ₿0.0000058	$0.4865 ₿0.0000056	$1.31M ₿15.12	$9.74M ₿113.05	$6.19M ₿71.9
1957	Nakamoto Games NAKA	$0.09336 ₿0.0000010	-6.41	$6.06M ₿70.33	$0.1057 ₿0.0000012	$0.09332 ₿0.0000010	$1.37M ₿15.84	$16.8M ₿194.8	$6.06M ₿70.33
1958	GYEN GYEN	$0.005701 ₿0.000000065	-0.52	$6.06M ₿70.48	$0.005763 ₿0.000000066	$0.005674 ₿0.000000064	$222 ₿0	$6.06M ₿70.48	$6.06M ₿70.48
1959	Litentry LIT	$0.1341 ₿0.0000015	-4.25	$6.06M ₿70.18	$0.1434 ₿0.0000016	$0.1313 ₿0.0000015	$4.82K ₿0.06	$13.41M ₿155.37	$6.06M ₿70.18
1966	アラゴン ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.06K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1967	Covalent X Token CXT	$0.005905 ₿0.000000069	-0.81	$5.92M ₿69.35	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.31M ₿13.17	$5.92M ₿69.35	$5.92M ₿69.35
1968	ShapeShift FOX Token FOX	$0.009592 ₿0.00000011	-5.74	$5.97M ₿69.07	$0.01029 ₿0.00000011	$0.009564 ₿0.00000011	$97.44K ₿1.13	$9.59M ₿110.98	$5.97M ₿69.07
1973	Goldcoin GLC	$0.005179 ₿0.000000059	5.04	$5.94M ₿68.79	$0.005184 ₿0.000000060	$0.002591 ₿0.000000029	$700.51 ₿0.01	$5.94M ₿68.79	$5.94M ₿68.79
1974	Star Atlas ATLAS	$0.0002549 ₿0.0000000029	-6.64	$5.94M ₿69.8	$0.0002755 ₿0.0000000031	$0.000255 ₿0.0000000029	$124.73K ₿1.67	$9.2M ₿108.03	$5.94M ₿69.8
1977	Crown by Third Time Games CROWN	$0.02369 ₿0.00000027	-5.59	$5.92M ₿68.58	$0.0251 ₿0.00000028	$0.02335 ₿0.00000026	$23.36K ₿0.27	$5.92M ₿68.58	$5.92M ₿68.58
1978	Cratos CRTS	$0.00009263 ₿0.0000000010	-2.73	$5.92M ₿68.29	$0.00009526 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.18K ₿3.6	$9.31M ₿107.39	$5.92M ₿68.29
1982	Prosper PROS	$0.1144 ₿0.0000013	-14.23	$5.89M ₿68.26	$0.1334 ₿0.0000015	$0.1126 ₿0.0000013	$963.59 ₿0.01	$11.46M ₿132.81	$5.89M ₿68.26
1987	MileVerse MVC	$0.002165 ₿0.000000025	-6.58	$5.84M ₿67.78	$0.002317 ₿0.000000025	$0.002161 ₿0.000000024	$89.92K ₿1.04	$6.25M ₿72.54	$5.84M ₿67.78
1989	Alpine F1 Team Fan Token ALPINE	$0.5131 ₿0.0000059	-6.95	$5.83M ₿67.75	$0.5534 ₿0.0000061	$0.5126 ₿0.0000059	$9.75M ₿112.62	$20.52M ₿238.54	$5.83M ₿67.75
1990	Patriot PATRIOT	$0.0005818 ₿0.0000000067	-5.17	$5.82M ₿67.34	$0.0006259 ₿0.0000000070	$0.0005458 ₿0.0000000062	$59.3K ₿0.68	$5.82M ₿67.34	$5.82M ₿67.34
1992	Pixels PIXEL	$0.007519 ₿0.000000086	-7.57	$5.79M ₿66.93	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.67M ₿64.38	$37.52M ₿434.04	$5.79M ₿66.93
1994	Kadena KDA	$0.01704 ₿0.00000019	100.02	$5.77M ₿66.81	$0.01703 ₿0.00000019	$0.008484 ₿0.000000095	$68.48K ₿0.79	$5.77M ₿66.81	$5.77M ₿66.81
1996	Tokocrypto TKO	$0.07666 ₿0.00000088	-4.77	$5.74M ₿66.48	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.17M ₿13.53	$38.26M ₿443.19	$5.74M ₿66.48
2003	Tranchess CHESS	$0.02775 ₿0.00000032	-2.82	$5.7M ₿65.97	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.09M ₿12.57	$8.3M ₿96.08	$5.7M ₿65.97
2004	Equilibria Finance EQB	$0.1685 ₿0.0000019	-5.47	$5.7M ₿65.87	$0.1783 ₿0.0000020	$0.1677 ₿0.0000019	$2.02K ₿0.02	$16.86M ₿194.76	$5.7M ₿65.87
2008	DeFiPulse Index DPI	$55.5 ₿0.00063	-4.26	$5.66M ₿65.47	$58.19 ₿0.00065	$54.97 ₿0.00063	$2.65K ₿0.03	$5.66M ₿65.47	$5.66M ₿65.47
2010	nubcat NUB	$0.00561 ₿0.000000066	-14.49	$5.65M ₿66.68	$0.006575 ₿0.000000074	$0.005585 ₿0.000000064	$391.27K ₿4.02	$5.65M ₿66.68	$5.65M ₿66.68
2012	SUKU SUKU	$0.009896 ₿0.00000011	-11.32	$5.64M ₿65.45	$0.01118 ₿0.00000012	$0.009481 ₿0.00000010	$267.84K ₿3.09	$14.85M ₿172.36	$5.64M ₿65.45
2013	Epic Cash EPIC	$0.295 ₿0.0000034	-3.69	$5.64M ₿65.3	$0.3063 ₿0.0000034	$0.2945 ₿0.0000033	$154.42K ₿1.79	$5.64M ₿65.3	$5.64M ₿65.3
2016	Reef REEF	$0.0001251 ₿0.0000000014	-8.63	$5.62M ₿65.15	$0.0001376 ₿0.0000000015	$0.0001247 ₿0.0000000014	$1.06M ₿12.24	$5.62M ₿65.15	$5.62M ₿65.15
2018	MemeFi MEMEFI	$0.0005615 ₿0.0000000064	-3.83	$5.62M ₿65.06	$0.0005848 ₿0.0000000065	$0.0005581 ₿0.0000000064	$3.5M ₿40.3	$5.62M ₿65.06	$5.62M ₿65.06
2019	ParagonsDAO PDT	$0.05162 ₿0.00000059	-1.27	$5.64M ₿65.16	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.04K ₿0.02	$5.64M ₿65.16	$5.64M ₿65.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}