10 の検索結果ページ時価総額によるトップTenet Ecosystemコイン

Tenet Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Tenet Ecosystem (2021)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2068	Jeff JEFF	$2.53 ₿0.000039	3.92	$2.52M ₿39.68	$2.56 ₿0.000040	$2.43 ₿0.000038	$73.23K ₿1.1	$2.52M ₿39.68	$2.52M ₿39.68
2073	Cakepie CKP	$0.6362 ₿0.000010	4.07	$2.51M ₿39.67	$0.7246 ₿0.000011	$0.6057 ₿0.0000095	$61.81K ₿0.97	$6.36M ₿100.73	$2.51M ₿39.67
2074	American Coin USA	$0.0000002151 ₿0.0000000000033	0.31	$2.5M ₿39.4	$0.0000002229 ₿0.0000000000035	$0.0000002112 ₿0.0000000000033	$460.37K ₿7.25	$2.5M ₿39.4	$2.5M ₿39.4
2075	Juno Network JUNO	$0.03142 ₿0.00000049	1.52	$2.5M ₿39.31	$0.03289 ₿0.00000051	$0.03077 ₿0.00000048	$5.17K ₿0.08	$3.32M ₿52.22	$2.5M ₿39.31
2079	LeisureMeta LM	$0.0007049 ₿0.000000011	0.73	$2.48M ₿39.06	$0.0007164 ₿0.000000011	$0.0006957 ₿0.000000010	$59.65K ₿0.95	$3.29M ₿51.83	$2.48M ₿39.06
2080	Guild of Guardians GOG	$0.003098 ₿0.000000048	-0.31	$2.48M ₿39.11	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$2K ₿0.03	$3.1M ₿48.88	$2.48M ₿39.11
2091	CEEK Smart VR Token CEEK	$0.002446 ₿0.000000038	0.82	$2.45M ₿38.48	$0.002516 ₿0.000000039	$0.002366 ₿0.000000037	$83.31K ₿1.32	$2.45M ₿38.48	$2.45M ₿38.48
2092	Volt Inu VOLT	$0.0000000403 ₿0.00000000000063	0.34	$2.45M ₿38.54	$0.00000004115 ₿0.00000000000064	$0.00000003946 ₿0.00000000000062	$20.96K ₿0.33	$2.45M ₿38.54	$2.45M ₿38.54
2094	Gold DAO GOLDAO	$0.003608 ₿0.000000056	3.52	$2.45M ₿38.51	$0.00388 ₿0.000000061	$0.003341 ₿0.000000053	$850.4 ₿0.01	$2.45M ₿38.51	$2.45M ₿38.51
2097	Frax Price Index Share FPIS	$0.08422 ₿0.0000013	-3.47	$2.44M ₿38.39	$0.08801 ₿0.0000013	$0.08401 ₿0.0000013	$550.53 ₿0.01	$8.42M ₿132.7	$2.44M ₿38.39
2102	Zircuit ZRC	$0.00106 ₿0.000000016	-0.23	$2.41M ₿37.93	$0.001069 ₿0.000000017	$0.001031 ₿0.000000016	$524.4K ₿8.28	$10.6M ₿166.86	$2.41M ₿37.93
2103	Mythos MYTH	$0.003014 ₿0.000000047	-1.60	$2.4M ₿37.74	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$951.44 ₿0.01	$3.01M ₿47.39	$2.4M ₿37.74
2105	Shido Network SHIDO	$0.0001328 ₿0.0000000020	-2.27	$2.39M ₿37.68	$0.0001363 ₿0.0000000021	$0.0001328 ₿0.0000000020	$88.38K ₿1.4	$2.39M ₿37.68	$2.39M ₿37.68
2107	Aleph ALEPH	$0.01279 ₿0.00000020	1.68	$2.39M ₿37.59	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$272.38K ₿3.64	$6.4M ₿100.82	$2.39M ₿37.59
2112	Dexalot ALOT	$0.03757 ₿0.00000059	0.07	$2.38M ₿37.45	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$3.54K ₿0.06	$3.76M ₿59.23	$2.38M ₿37.45
2115	Veno Finance VNO	$0.004431 ₿0.000000070	-0.09	$2.36M ₿37.28	$0.00454 ₿0.000000071	$0.004414 ₿0.000000069	$3.98K ₿0.06	$8.43M ₿133.14	$2.36M ₿37.28
2116	ONBUFF LWA	$0.003211 ₿0.000000049	0.10	$2.42M ₿38.52	$0.003381 ₿0.000000053	$0.003062 ₿0.000000048	$1.38M ₿21.85	$2.42M ₿38.52	$2.42M ₿38.52
2124	SNAP $NAP	$0.000001419 ₿0.000000000022	2.53	$2.34M ₿36.84	$0.0000015 ₿0.000000000023	$0.00000137 ₿0.000000000021	$179.34K ₿2.83	$2.34M ₿36.84	$2.34M ₿36.84
2126	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	3.74	$2.33M ₿36.42	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$425.47K ₿6.75	$2.33M ₿36.42	$2.33M ₿36.42
2130	LushAI LUSH	$0.0003852 ₿0.0000000060	0.53	$2.33M ₿36.62	$0.000385 ₿0.0000000061	$0.0003798 ₿0.0000000060	$1.05K ₿0.02	$7.57M ₿119.2	$2.33M ₿36.62
2131	Foxsy AI FOXSY	$0.002042 ₿0.000000032	1.42	$2.33M ₿36.63	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$220.74K ₿3.26	$4.04M ₿63.49	$2.33M ₿36.63
2135	French Connection Finance ZYPTO	$0.002584 ₿0.000000040	1.45	$2.31M ₿36.38	$0.002622 ₿0.000000041	$0.002538 ₿0.000000040	$763.87 ₿0.01	$2.31M ₿36.38	$2.31M ₿36.38
2139	Kadena KDA	$0.006799 ₿0.00000010	-1.14	$2.29M ₿36.26	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.98K ₿0.06	$2.29M ₿36.26	$2.29M ₿36.26
2147	Yelay YLAY	$0.003293 ₿0.000000051	0.26	$2.28M ₿35.99	$0.003331 ₿0.000000052	$0.003278 ₿0.000000051	$553.24 ₿0.01	$3.29M ₿51.9	$2.28M ₿35.99
2148	GAMEE GMEE	$0.001672 ₿0.000000026	0.93	$2.28M ₿35.91	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$282.1K ₿4.47	$5.32M ₿83.71	$2.28M ₿35.91
2151	XSwap XSWAP	$0.00657 ₿0.00000010	1.44	$2.27M ₿35.72	$0.00687 ₿0.00000010	$0.006453 ₿0.00000010	$42.15K ₿0.66	$2.27M ₿35.72	$2.27M ₿35.72
2152	Resolv USR USR	$0.1799 ₿0.0000028	43.70	$2.26M ₿35.59	$0.1875 ₿0.0000029	$0.1245 ₿0.0000019	$11.54K ₿0.18	$2.26M ₿35.59	$2.26M ₿35.59
2155	HubSuite HSUITE	$0.000104 ₿0.0000000016	-2.87	$2.22M ₿35.15	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$3.93K ₿0.06	$3.98M ₿63.15	$2.22M ₿35.15
2156	Serum SRM	$0.005976 ₿0.000000094	-2.64	$2.23M ₿35.19	$0.006181 ₿0.000000098	$0.005976 ₿0.000000094	$4.57K ₿0.09	$59.72M ₿943.28	$2.23M ₿35.19
2163	CHEQD Network CHEQ	$0.002179 ₿0.000000034	3.74	$2.21M ₿34.78	$0.002262 ₿0.000000036	$0.002039 ₿0.000000032	$134.04K ₿2.12	$2.77M ₿43.61	$2.21M ₿34.78
2164	Pibble PIB	$0.00009084 ₿0.0000000014	0.91	$2.21M ₿34.78	$0.00009095 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9.44K ₿0.15	$2.69M ₿42.43	$2.21M ₿34.78
2166	DEXTF DEXTF	$0.03347 ₿0.00000052	-3.44	$2.2M ₿35.09	$0.03601 ₿0.00000056	$0.03286 ₿0.00000052	$96.7K ₿1.52	$3.35M ₿53.32	$2.2M ₿35.09
2180	Reef REEF	$0.00005889 ₿0.00000000092	-3.08	$2.16M ₿34.08	$0.00006268 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.14M ₿17.99	$2.16M ₿34.08	$2.16M ₿34.08
2184	エターニティ AE	$0.004934 ₿0.000000077	0.85	$2.16M ₿34.04	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$335.46 ₿0.01	$2.65M ₿41.66	$2.16M ₿34.04
2187	Indigo Protocol INDY	$0.1129 ₿0.0000017	3.59	$2.14M ₿33.68	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$626.72 ₿0.01	$3.95M ₿62.11	$2.14M ₿33.68
2190	GameFi GAFI	$0.1948 ₿0.0000030	-6.95	$2.13M ₿33.6	$0.2131 ₿0.0000033	$0.1936 ₿0.0000030	$154.43K ₿2.42	$2.91M ₿45.9	$2.13M ₿33.6
2191	dogi DOGI	$0.1012 ₿0.0000015	-0.68	$2.13M ₿33.53	$0.102 ₿0.0000016	$0.1009 ₿0.0000015	$50.92 ₿0	$2.13M ₿33.53	$2.13M ₿33.53
2194	Pirate Nation Token PIRATE	$0.002952 ₿0.000000046	-1.82	$2.12M ₿33.41	$0.003071 ₿0.000000048	$0.002949 ₿0.000000046	$51.89K ₿0.81	$2.89M ₿45.56	$2.12M ₿33.41
2196	Zeus Network ZEUS	$0.002274 ₿0.000000035	1.51	$2.12M ₿33.32	$0.002383 ₿0.000000037	$0.002217 ₿0.000000035	$1.23M ₿18.98	$2.27M ₿35.77	$2.12M ₿33.32
2197	PiP PIP	$2.69 ₿0.000042	1.02	$2.12M ₿33.39	$2.78 ₿0.000043	$2.65 ₿0.000042	$4.6K ₿0.07	$2.12M ₿33.39	$2.12M ₿33.39
2199	f(x) Protocol FXN	$13.77 ₿0.00021	-3.06	$2.11M ₿33.22	$14.38 ₿0.00022	$13.58 ₿0.00021	$10.9K ₿0.17	$16.7M ₿262.78	$2.11M ₿33.22
2200	NuNet NTX	$0.002436 ₿0.000000038	2.96	$2.11M ₿33.24	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$63.94K ₿1.01	$2.44M ₿38.39	$2.11M ₿33.24
2201	Propbase PROPS	$0.004295 ₿0.000000067	-0.69	$2.1M ₿33.15	$0.004327 ₿0.000000069	$0.004248 ₿0.000000067	$550.6K ₿8.67	$5.15M ₿81.25	$2.1M ₿33.15
2205	Wise Token KIV WISE	$0.09541 ₿0.0000015	1.63	$2.1M ₿33.02	$0.09617 ₿0.0000015	$0.09099 ₿0.0000014	$7.5K ₿0.12	$51.83M ₿815.36	$2.1M ₿33.02
2210	Toby ToadGod TOBY	$0.000000005513 ₿0.000000000000086	2.72	$2.08M ₿32.76	$0.000000005505 ₿0.000000000000086	$0.000000005292 ₿0.000000000000084	$441.24 ₿0.01	$2.31M ₿36.4	$2.08M ₿32.76
2211	Hex Trust USD USDX	$0.9985 ₿0.000015	0.01*	$2.07M ₿32.67	$1 ₿0.000016	$0.9887 ₿0.000015	$75.04K ₿1.18	$30.49M ₿481.09	$2.07M ₿32.67
2212	GammaSwap GS	$0.005862 ₿0.000000092	0.85	$2.07M ₿32.58	$0.005957 ₿0.000000093	$0.005754 ₿0.000000091	$208.73 ₿0	$9.37M ₿147.57	$2.07M ₿32.58
2214	Sovrun SOVRN	$0.0025 ₿0.000000039	3.81	$2.07M ₿32.51	$0.0025 ₿0.000000039	$0.002382 ₿0.000000037	$2.75K ₿0.04	$2.24M ₿35.24	$2.07M ₿32.51
2215	Goldcoin GLC	$0.001798 ₿0.000000028	0.02	$2.06M ₿32.5	$0.001798 ₿0.000000028	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2220	WaterNeuron WTN	$0.01761 ₿0.00000027	1.13	$2.05M ₿32.34	$0.01793 ₿0.00000028	$0.01692 ₿0.00000026	$404.42 ₿0.01	$2.05M ₿32.34	$2.05M ₿32.34
2222	Scallop SCA	$0.01276 ₿0.00000020	1.32	$2.05M ₿32.3	$0.01283 ₿0.00000020	$0.0125 ₿0.00000019	$179.48K ₿2.83	$3.19M ₿50.35	$2.05M ₿32.3
2232	Extra Finance EXTRA	$0.004565 ₿0.000000071	1.46	$2.03M ₿31.94	$0.004576 ₿0.000000072	$0.00446 ₿0.000000070	$772.72 ₿0.01	$3.9M ₿61.51	$2.03M ₿31.94
2235	Tarot TAROT	$0.02965 ₿0.00000046	2.00	$2.01M ₿31.6	$0.02964 ₿0.00000046	$0.0288 ₿0.00000045	$6.09K ₿0.09	$2.96M ₿46.68	$2.01M ₿31.6
2237	Pups (Bitcoin) PUPS	$0.00199 ₿0.000000031	2.31	$1.99M ₿31.35	$0.001992 ₿0.000000031	$0.001941 ₿0.000000030	$9.31K ₿0.15	$1.99M ₿31.35	$1.99M ₿31.35
2240	Aleph Zero AZERO	$0.006522 ₿0.00000010	-2.49	$1.97M ₿31.14	$0.006713 ₿0.00000010	$0.006495 ₿0.00000010	$112.61K ₿1.77	$3.4M ₿53.57	$1.97M ₿31.14
2246	Cornucopias COPI	$0.001902 ₿0.000000029	0.44	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001883 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2249	RETARDIO RETARDIO	$0.001961 ₿0.000000030	3.02	$1.96M ₿30.86	$0.002032 ₿0.000000032	$0.001903 ₿0.000000030	$618.43K ₿9.74	$1.96M ₿30.86	$1.96M ₿30.86
2251	Rarible RARI	$0.108 ₿0.0000016	12.49	$1.87M ₿30.61	$0.1079 ₿0.0000016	$0.09601 ₿0.0000015	$224.65K ₿3.52	$2.57M ₿42.23	$1.87M ₿30.61
2257	MOO DENG MOODENG	$0.000004629 ₿0.000000000073	-0.58	$1.95M ₿30.75	$0.000004689 ₿0.000000000074	$0.00000456 ₿0.000000000072	$134.16K ₿2.11	$1.95M ₿30.75	$1.95M ₿30.75
2258	Ampleforth Governance Token FORTH	$0.1814 ₿0.0000028	1.69	$1.94M ₿30.54	$0.1818 ₿0.0000028	$0.176 ₿0.0000027	$983.67K ₿15.61	$2.77M ₿43.65	$1.94M ₿30.54
2260	Nexera NXRA	$0.001843 ₿0.000000029	-1.47	$1.93M ₿30.42	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$8.25K ₿0.13	$2.11M ₿33.35	$1.93M ₿30.42
2261	RAMP RAMP	$0.01586 ₿0.00000024	1.52	$1.93M ₿30.35	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$169.97 ₿0	$1.93M ₿30.35	$1.93M ₿30.35
2263	Tenset 10SET	$0.01233 ₿0.00000019	0.35	$1.92M ₿30.37	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$156.63K ₿2.47	$1.92M ₿30.37	$1.92M ₿30.37
2266	Galaxia GXA	$0.0006252 ₿0.0000000098	-11.02	$1.92M ₿30.25	$0.0007054 ₿0.000000011	$0.0006158 ₿0.0000000097	$796.89 ₿0.01	$4.76M ₿74.99	$1.92M ₿30.25
2267	MANEKI MANEKI	$0.0002166 ₿0.0000000034	2.10	$1.92M ₿30.27	$0.0002193 ₿0.0000000034	$0.0002119 ₿0.0000000033	$131.65K ₿2.08	$1.93M ₿30.37	$1.92M ₿30.27
2269	TRUF.Network TRUF	$0.003596 ₿0.000000056	-1.37	$1.91M ₿30.18	$0.003707 ₿0.000000058	$0.003592 ₿0.000000056	$85.95K ₿1.37	$3.59M ₿56.68	$1.91M ₿30.18
2270	XEN Crypto XEN	$0.000000005626 ₿0.000000000000088	14.70	$1.92M ₿30.23	$0.000000006265 ₿0.000000000000098	$0.000000004903 ₿0.000000000000077	$161.35K ₿2.53	$1.92M ₿30.23	$1.92M ₿30.23
2280	iMe Lab LIME	$0.002349 ₿0.000000037	0.89	$1.89M ₿29.82	$0.002349 ₿0.000000037	$0.002315 ₿0.000000036	$123.41K ₿1.95	$2.34M ₿36.88	$1.89M ₿29.82
2284	Hipo Governance Token HPO	$0.002428 ₿0.000000038	5.45	$1.89M ₿29.63	$0.002699 ₿0.000000042	$0.00228 ₿0.000000036	$125.22 ₿0	$2.37M ₿37.25	$1.89M ₿29.63
2285	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2286	Xelis XEL	$0.3459 ₿0.0000054	2.22	$1.88M ₿29.81	$0.3522 ₿0.0000055	$0.3354 ₿0.0000053	$10.19K ₿0.16	$1.88M ₿29.81	$1.88M ₿29.81
2296	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.45	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.16	$5.02M ₿79.48	$1.86M ₿29.45
2297	sudeng HIPPO	$0.0001854 ₿0.0000000029	8.08	$1.85M ₿29.27	$0.0001988 ₿0.0000000031	$0.0001646 ₿0.0000000026	$2.07M ₿32.58	$1.85M ₿29.27	$1.85M ₿29.27
2298	Harold HAROLD	$0.001854 ₿0.000000029	4.66	$1.85M ₿29.26	$0.001862 ₿0.000000029	$0.00177 ₿0.000000028	$21.64K ₿0.34	$1.85M ₿29.26	$1.85M ₿29.26
2299	RyuJin RYU	$0.000000001857 ₿0.000000000000029	1.39	$1.86M ₿29.23	$0.000000001891 ₿0.000000000000029	$0.000000001807 ₿0.000000000000028	$5.21K ₿0.08	$1.86M ₿29.23	$1.86M ₿29.23
2303	Symbiosis SIS	$0.02286 ₿0.00000035	3.92	$1.85M ₿29.11	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$58.37K ₿40.9	$2.24M ₿35.26	$1.85M ₿29.11
2307	KardiaChain KAI	$0.0003865 ₿0.0000000061	10.58	$1.84M ₿29.1	$0.0004035 ₿0.0000000064	$0.000322 ₿0.0000000051	$5.41K ₿0.09	$1.93M ₿30.47	$1.84M ₿29.1
2312	PIXL PIXL	$0.00364 ₿0.000000057	-0.03	$1.82M ₿28.62	$0.003734 ₿0.000000059	$0.00352 ₿0.000000055	$447.8 ₿0.01	$1.82M ₿28.62	$1.82M ₿28.62
2318	Vader VADER	$0.001812 ₿0.000000028	9.75	$1.8M ₿28.32	$0.00181 ₿0.000000028	$0.001645 ₿0.000000026	$65.06K ₿1.03	$1.8M ₿28.32	$1.8M ₿28.32
2319	Wrapped AyeAyeCoin WAAC	$0.3005 ₿0.0000047	0.15	$1.8M ₿28.69	$0.3007 ₿0.0000047	$0.2999 ₿0.0000047	$1.28K ₿0.02	$1.8M ₿28.69	$1.8M ₿28.69
2320	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2322	Hooked Protocol HOOK	$0.006235 ₿0.000000097	4.34	$1.79M ₿28.26	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$212.04K ₿3.34	$3.12M ₿49.11	$1.79M ₿28.26
2323	Tron Bull BULL	$0.001783 ₿0.000000028	-5.18	$1.79M ₿28.14	$0.001994 ₿0.000000031	$0.00176 ₿0.000000027	$114.22K ₿1.8	$1.79M ₿28.14	$1.79M ₿28.14
2324	Empyreal EMP	$5.98 ₿0.000094	-2.61	$1.79M ₿28.23	$6.31 ₿0.000099	$5.47 ₿0.000086	$16.78K ₿0.26	$1.79M ₿28.23	$1.79M ₿28.23
2328	Samoyedcoin SAMO	$0.0003114 ₿0.0000000049	-1.13	$1.79M ₿28.2	$0.0003171 ₿0.0000000050	$0.0003003 ₿0.0000000047	$67K ₿1.06	$1.79M ₿28.2	$1.79M ₿28.2
2329	HyperGPT HGPT	$0.001982 ₿0.000000031	6.51	$1.79M ₿28.1	$0.001981 ₿0.000000031	$0.001853 ₿0.000000029	$243.87K ₿3.82	$1.98M ₿31.07	$1.79M ₿28.1
2332	KiboShib KIBSHI	$0.00000179 ₿0.000000000028	-7.62	$1.79M ₿28.08	$0.000001959 ₿0.000000000031	$0.0000017 ₿0.000000000027	$66.33K ₿1.04	$1.79M ₿28.08	$1.79M ₿28.08
2334	Jesus Coin JESUS	$0.00000001133 ₿0.00000000000017	-5.69	$1.77M ₿27.93	$0.00000001245 ₿0.00000000000019	$0.00000001131 ₿0.00000000000017	$17.69K ₿0.27	$8.81M ₿138.76	$1.77M ₿27.93
2335	Measurable Data Token MDT	$0.002921 ₿0.000000046	-0.73	$1.77M ₿27.93	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$100.05K ₿1.66	$2.92M ₿46.06	$1.77M ₿27.93
2346	Basenji BENJI	$0.001736 ₿0.000000027	2.19	$1.74M ₿27.4	$0.001766 ₿0.000000028	$0.001661 ₿0.000000026	$106.33K ₿1.74	$1.74M ₿27.4	$1.74M ₿27.4
2349	Index Cooperative INDEX	$0.25 ₿0.0000039	-0.13	$1.73M ₿27.32	$0.2586 ₿0.0000041	$0.2499 ₿0.0000039	$12.54K ₿0.2	$2.25M ₿35.5	$1.73M ₿27.32
2353	Chudjak CHUD	$0.001864 ₿0.000000029	16.20	$1.73M ₿27.15	$0.001918 ₿0.000000030	$0.001572 ₿0.000000024	$35.54K ₿0.55	$1.73M ₿27.15	$1.73M ₿27.15
2354	Mr. Miggles MIGGLES	$0.001786 ₿0.000000028	-2.02	$1.72M ₿27.09	$0.001859 ₿0.000000029	$0.001776 ₿0.000000028	$117.09K ₿1.86	$1.72M ₿27.09	$1.72M ₿27.09
2356	OPEN Ticketing Ecosystem OPN	$0.00007496 ₿0.0000000011	-1.06	$1.72M ₿27.1	$0.00007736 ₿0.0000000012	$0.00007284 ₿0.0000000011	$1K ₿0.02	$1.72M ₿27.1	$1.72M ₿27.1
2358	Panther Protocol ZKP	$0.004018 ₿0.000000062	-0.76	$1.7M ₿26.68	$0.00432 ₿0.000000068	$0.003917 ₿0.000000061	$4.54M ₿71.65	$1.7M ₿26.68	$1.7M ₿26.68
2361	Stafi FIS	$0.01088 ₿0.00000017	-4.26	$1.71M ₿26.72	$0.01156 ₿0.00000018	$0.01082 ₿0.00000017	$115.48K ₿2.83	$1.71M ₿26.72	$1.71M ₿26.72
2362	メインフレーム MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2363	Troll TROLL	$0.000000001776 ₿0.000000000000028	-3.93	$1.71M ₿26.94	$0.000000001865 ₿0.000000000000029	$0.000000001774 ₿0.000000000000027	$110.03K ₿1.74	$1.71M ₿26.94	$1.71M ₿26.94
2366	Arianee ARIA20	$0.01586 ₿0.00000024	-1.76	$1.7M ₿26.84	$0.01627 ₿0.00000025	$0.01566 ₿0.00000024	$3.1 ₿0	$3.17M ₿49.93	$1.7M ₿26.84
2367	BOB BOB	$0.08095 ₿0.0000012	5.09	$1.7M ₿26.84	$0.08827 ₿0.0000013	$0.06692 ₿0.0000010	$19.51K ₿0.31	$1.7M ₿26.84	$1.7M ₿26.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}