Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$111.97B
Volume totale
BTC 59.74%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1044 Quickswap  QUICK $26.12
₿0.0011
10.61 $19.62M
₿719.54
$27.78
₿0.0012
$23.61
₿0.0011
$132.44K
₿0.29
$26.14M
₿1.19K
$19.62M
₿719.54
Previsione del prezzo di Quickswap(quick)
1045 Quickswap  QUICK $0.0261
₿0.0000011
12.73 $19.57M
₿693.1
$0.0278
₿0.0000011
$0.02315
₿0.0000011
$25.08M
₿60.39
$26.06M
₿1K
$19.57M
₿693.1
Previsione del prezzo di Quickswap(quick)
1046 Self Chain  SLF $0.2012
-3.11 $19.55M
$0.2199
$0.1942
$8.12M
$67.72M
$19.55M
Previsione del prezzo di Self Chain(slf)
1047 Metacade  MCADE $0.01168
₿0.00000021
-2.09 $19.49M
₿370.05
$0.012
₿0.00000023
$0.01146
₿0.00000017
$544.87K
₿8.26
$23.41M
₿421.43
$19.49M
₿370.05
Previsione del prezzo di Metacade(mcade)
1048 AMATERASU OMIKAMI  OMIKAMI $0.01944
₿0.000000039
-0.11 $19.4M
₿39.87
$0.01986
₿0.000000042
$0.01849
₿0.000000039
$1.14M
₿0.19
$19.4M
₿39.87
$19.4M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1049 SuiNS Token  NS $0.1245
11.25 $19.31M
$0.1296
$0.111
$4.07M
$62.18M
$19.31M
Previsione del prezzo di SuiNS Token(ns)
1050 Adshares  ADS $0.4975
₿0.0000062
-2.46 $19.27M
₿241.47
$0.5237
₿0.0000064
$0.4946
₿0.0000061
$17.6K
₿3.51
$19.28M
₿241.52
$19.27M
₿241.47
Previsione del prezzo di Adshares(ads)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
1051 Harvest Finance  FARM $28.55
₿0.0015
-1.34 $19.23M
₿1.01K
$29.74
₿0.0016
$27.98
₿0.00095
$1.45M
₿2.76K
$19.75M
₿1.04K
$19.23M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1052 Pixels  PIXEL $0.02476
₿0.0000090
-3.17 $19.2M
₿7.02K
$0.02641
₿0.0000094
$0.02368
₿0.0000087
$16.09M
₿1.24K
$124.51M
₿45.49K
$19.2M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1053 Pepecoin  PEP $0.0002134
₿0.00000000046
-8.24 $19.17M
₿0
$0.0002364
₿0.00000000060
$0.0002128
₿0.00000000046
$279.74K
₿0.15
$19.17M
₿8.44
$19.17M
₿0
Previsione del prezzo di Pepecoin(pep)
1054 Alkimi  $ADS $0.09972
₿0.0000027
-0.17 $19.16M
₿499.37
$0.1022
₿0.0000028
$0.09573
₿0.0000026
$161.16K
₿3.28
$24.94M
₿687.93
$19.16M
₿499.37
Previsione del prezzo di Alkimi($ads)
1056 Polkastarter  POLS $0.1914
₿0.000015
-5.84 $19.03M
₿1.56K
$0.2061
₿0.000016
$0.1876
₿0.000015
$1.87M
₿69.81
$19.18M
₿1.57K
$19.03M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1057 SynFutures  F $0.01251
-10.48 $19.01M
$0.01456
$0.01247
$5.21M
$125.4M
$19.01M
Previsione del prezzo di SynFutures(f)
1058 Rekt  REKT $0.0000000451
0.73 $18.97M
$0.00000004646
$0.00000004342
$420.51K
$18.97M
$18.97M
Previsione del prezzo di Rekt(rekt)
1059 ASD  ASD $0.02552
₿0.0000010
1.33 $18.95M
₿769.5
$0.02588
₿0.0000010
$0.02506
₿0.0000010
$1.25M
₿39.26
$18.95M
₿769.5
$18.95M
₿769.5
Previsione del prezzo di ASD(asd)
1060 Spring Staked SUI  SSUI $2.28
-2.52 $18.92M
$2.46
$2.23
$81.99K
$18.92M
$18.92M
Previsione del prezzo di Spring Staked SUI(ssui)
1061 Advertise Coin  ADCO $0.4201
₿0.000011
-0.43 $18.91M
₿505.41
$0.9407
₿0.000011
$0.9257
₿0.000011
$235.67
₿0.17
$21.01M
₿561.56
$18.91M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1063 Heroes of Mavia  MAVIA $0.3646
₿0.000069
-3.01 $18.9M
₿2.07K
$0.414
₿0.000071
$0.3527
₿0.000067
$21.7M
₿628.04
$91.53M
₿17.24K
$18.9M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1065 HOPR  HOPR $0.03782
₿0.0000019
-4.89 $18.86M
₿855.33
$0.03978
₿0.0000020
$0.03446
₿0.0000019
$207.48K
₿10.24
$19.84M
₿880.4
$18.86M
₿855.33
Previsione del prezzo di HOPR(hopr)
1066 PARSIQ  PRQ $0.06412
₿0.0000028
0.01* $18.8M
₿591.61
$0.06648
₿0.0000031
$0.0585
₿0.0000026
$563.18K
₿43.82
$19.92M
₿872.98
$18.8M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1067 RabBitcoin  RBTC $0.000001469
-0.84 $18.73M
$0.000001529
$0.00000137
$933.44K
$30.99M
$18.73M
Previsione del prezzo di RabBitcoin(rbtc)
1068 Stafi  FIS $0.1226
₿0.000010
-5.52 $18.71M
₿1.5K
$0.1301
₿0.000010
$0.1207
₿0.000010
$5.61M
₿75.1
$18.71M
₿1.5K
$18.71M
₿1.5K
Previsione del prezzo di Stafi(fis)
1069 Wanchain  WAN $0.09395
₿0.0000052
-2.75 $18.7M
₿1.04K
$0.09793
₿0.0000054
$0.09078
₿0.0000052
$2.52M
₿60.95
$19.78M
₿1.1K
$18.7M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1070 OORT  OORT $0.0491
₿0.0000073
-0.80 $18.7M
₿476.35
$0.05013
₿0.0000077
$0.04724
₿0.0000072
$899.91K
₿83.41
$98.29M
₿14.72K
$18.7M
₿476.35
Previsione del prezzo di OORT(oort)
1071 Shadow Token  SHDW $0.1161
₿0.000027
7.57 $18.69M
₿4.41K
$0.1232
₿0.000031
$0.1053
₿0.000026
$799.07K
₿53.41
$19.53M
₿4.64K
$18.69M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1073 Penumbra  UM $0.5162
0.38 $18.6M
$0.5194
$0.5057
$5.26K
$51.64M
$18.6M
Previsione del prezzo di Penumbra(um)
1074 Wagmi  WAGMI $0.01075
₿0.00000019
2.37 $18.53M
₿303.09
$0.01089
₿0.00000020
$0.01006
₿0.00000018
$2.65M
₿5.7
$53.51M
$18.53M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1075 Star Atlas DAO  POLIS $0.0651
₿0.0000054
-0.42 $18.52M
₿1.34K
$0.06679
₿0.0000054
$0.06297
₿0.0000053
$461.09K
₿5.06
$23.44M
₿1.95K
$18.52M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1076 Bridged USD Coin (Linea)  USDC $0.9988
₿0.000014
-0.12 $18.46M
₿0
$1.01
₿0.000014
$0.9956
₿0.000014
$6.03M
₿281.53
$18.46M
$18.46M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1077 Bityuan  BTY $0.02742
₿0.000018
-0.55 $18.45M
₿0
$0.02772
₿0.
$0.02704
₿0.
$283.73K
₿0
$18.45M
$18.45M
₿0
Previsione del prezzo di Bityuan(bty)
1080 Komodo  KMD $0.1298
₿0.0000068
-5.15 $18.29M
₿948.97
$0.142
₿0.0000071
$0.1246
₿0.0000067
$1.2M
₿39.93
$18.29M
₿1.36K
$18.29M
₿948.97
Previsione del prezzo di Komodo(kmd)
1082 Sleepless AI  AI $0.1394
₿0.000020
-0.72 $18.18M
₿2.68K
$0.144
₿0.000021
$0.1336
₿0.000020
$8.43M
₿662.32
$139.82M
₿20.64K
$18.18M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1083 district0x  DNT $0.02407
₿0.0000010
2.84 $18.14M
₿801.55
$0.02437
₿0.0000011
$0.02332
₿0.0000010
$57.13K
₿13.6
$24.15M
₿1.07K
$18.14M
₿801.55
Previsione del prezzo di district0x(dnt)
1085 Inverse Finance  INV $30.51
₿0.00083
-10.22 $18.13M
₿428.1
$35.88
₿0.00084
$30.22
₿0.00079
$672.36K
₿8.13
$18.75M
₿460.39
$18.13M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1086 Karrat  KARRAT $0.07689
-3.58 $18.13M
$0.08175
$0.07595
$407.19K
$77.09M
$18.13M
Previsione del prezzo di Karrat(karrat)
1087 Puffer  PUFFER $0.1768
-2.92 $18.12M
$0.1899
$0.1664
$12.92M
$177.17M
$18.12M
Previsione del prezzo di Puffer(puffer)
1089 XSGD  XSGD $0.7484
₿0.000010
0.98 $18.02M
₿544.64
$0.7522
₿0.000010
$0.7412
₿0.000010
$21.95M
₿270.54
$18.02M
₿544.64
$18.02M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1090 Compound Basic Attention Token  CBAT $0.002739
₿0.000000091
2.44 $18.01M
₿637.9
$0.002764
₿0.000000097
$0.002622
₿0.000000091
$0
₿0
$18.01M
₿637.9
$18.01M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1092 WATCoin  WATC $0.0003586
4.65 $17.98M
$0.000407
$0.0003377
$60.79K
$19.93M
$17.98M
Previsione del prezzo di WATCoin(watc)
1093 Stride Staked Atom  STATOM $7.15
₿0.00020
11.61 $17.92M
₿647.71
$7.17
₿0.00021
$6.4
₿0.00020
$701.39K
₿7.3
$17.92M
₿647.71
$17.92M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1094 Coinweb  CWEB $0.003015
₿0.00000016
3.22 $17.92M
₿766.89
$0.003032
₿0.00000017
$0.002878
₿0.00000016
$92.07K
₿2.15
$22.92M
₿1.28K
$17.92M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1095 QASH  QASH $0.02201
₿0.00000038
-9.36 $17.9M
₿314.26
$0.02553
₿0.00000044
$0.02099
₿0.00000038
$4.18K
₿0.45
$22.02M
₿386.49
$17.9M
₿314.26
Previsione del prezzo di QASH(qash)
1096 Dora Factory  DORA $0.0178
₿0.0000016
-10.08 $17.84M
₿1.65K
$0.02
₿0.0000016
$0.0178
₿0.0000015
$1.56M
₿9.79
$17.84M
₿1.65K
$17.84M
₿1.65K
Previsione del prezzo di Dora Factory(dora)
1097 MCOIN  MCOIN $0.1003
₿0.000016
-0.89 $17.79M
₿0
$0.1028
₿0.000016
$0.09949
₿0.000015
$565.74K
₿20.54
$50.25M
₿8.11K
$17.79M
₿0
Previsione del prezzo di MCOIN(mcoin)
1098 Tokemak  TOKE $0.2192
₿0.000014
-0.37 $17.73M
₿560.64
$0.2228
₿0.000014
$0.2138
₿0.000014
$106.37K
₿3.06
$21.98M
₿1.42K
$17.73M
₿560.64
Previsione del prezzo di Tokemak(toke)
1099 StrikeCoin  STRX $0.0209
₿0.0000013
-2.03 $17.67M
₿1.15K
$0.0219
₿0.0000014
$0.02044
₿0.0000013
$3.76K
₿16.98
$18.54M
₿1.21K
$17.67M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1100 Perpetual Protocol  PERP $0.2422
₿0.000019
-19.67 $17.66M
₿1.45K
$0.3086
₿0.000022
$0.2028
₿0.000019
$35.47M
₿407.14
$36.48M
₿3K
$17.66M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1101 Dione  DIONE $0.001733
₿0.00000026
-3.88 $17.6M
₿2.5K
$0.001841
₿0.00000027
$0.001623
₿0.00000024
$185.39K
₿64.88
$23.3M
₿2.62K
$17.6M
₿2.5K
Previsione del prezzo di Dione(dione)
1102 Rupiah Token  IDRT $0.00006043
₿0.00000000091
-0.01* $17.6M
₿173.19
$0.0000614
₿0.00000000091
$0.0000594
₿0.00000000087
$7.67K
₿6.06
$17.6M
₿173.19
$17.6M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1103 Maya Protocol  CACAO $0.1736
₿0.000017
-0.62 $17.43M
₿1.73K
$0.1771
₿0.000018
$0.1695
₿0.000016
$763.19K
₿16.88
$17.43M
₿1.73K
$17.43M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1104 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
0.04 $17.42M
$1
$0.9958
$1M
$17.42M
$17.42M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1105 BFG Token  BFG $0.02011
₿0.00000023
-1.70 $17.39M
₿0
$0.0205
₿0.00000024
$0.02002
₿0.00000023
$100.02K
₿0.55
$66.74M
₿1.2K
$17.39M
₿0
Previsione del prezzo di BFG Token(bfg)
1106 PaLM AI  PALM $0.2251
₿0.000012
-5.81 $17.39M
₿972.22
$0.2439
₿0.000013
$0.2041
₿0.000012
$122.41K
₿17.56
$17.39M
₿972.22
$17.39M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1107 Impossible Finance Launchpad  IDIA $0.02311
₿0.0000011
-6.10 $17.31M
₿827.24
$0.02461
₿0.0000011
$0.02292
₿0.0000010
$22.33K
₿1.17
$23.13M
₿1.11K
$17.31M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1108 Fidu  FIDU $0.3754
₿0.000010
2.65 $17.28M
₿520.66
$0.8525
₿0.000010
$0.8275
₿0.0000099
$13.2
₿0.04
$17.28M
₿520.66
$17.28M
₿520.66
Previsione del prezzo di Fidu(fidu)
1109 HairDAO  HAIR $25.44
₿0.00067
-1.99 $17.27M
₿434.45
$26.02
₿0.00068
$25.01
₿0.00067
$1.88K
₿0
$39.01M
₿1.04K
$17.27M
₿434.45
Previsione del prezzo di HairDAO(hair)
1110 Prosper  PROS $0.332
₿0.0000074
-4.70 $17.23M
₿243.32
$0.3579
₿0.0000076
$0.3275
₿0.0000073
$110.45
₿39.89
$33.52M
₿746.7
$17.23M
₿243.32
Previsione del prezzo di Prosper(pros)
1111 WUFFI  WUF $0.0000002052
-2.52 $17.23M
$0.0000002115
$0.0000002038
$45.22K
$17.21M
$17.23M
Previsione del prezzo di WUFFI(wuf)
1112 Klever  KLV $0.001902
₿0.000000050
-1.35 $17.2M
₿455.86
$0.001937
₿0.000000051
$0.001797
₿0.000000049
$339.4K
₿13.77
$17.2M
₿455.85
$17.2M
₿455.86
Previsione del prezzo di Klever(klv)
1114 Reef  REEF $0.0004031
₿0.000000045
2.48 $17.13M
₿1.04K
$0.0004499
₿0.000000048
$0.0003887
₿0.000000044
$865.42K
₿493.39
$17.13M
₿1.04K
$17.13M
₿1.04K
Previsione del prezzo di Reef(reef)
1115 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $1,817.77
1.15 $17.07M
$1,840.86
$1,756.99
$760.42K
$17.07M
$17.07M
Previsione del prezzo di Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1116 Miracle Play  MPT $0.01999
₿0.0000017
-0.89 $17.07M
₿660.53
$0.02025
₿0.0000019
$0.01976
₿0.0000016
$840.44K
₿16.1
$20.9M
₿795.27
$17.07M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1117 Contentos  COS $0.003293
₿0.00000019
0.44 $17.06M
₿981.81
$0.003404
₿0.00000020
$0.00317
₿0.00000019
$2.58M
₿57.18
$32.62M
₿1.9K
$17.06M
₿981.81
Previsione del prezzo di Contentos(cos)
1118 Flux  FLUX $0.00000103
0.75 $16.98M
$0.00000103
$0.0000009999
$212.37K
$17.01M
$16.98M
Previsione del prezzo di Flux(flux)
1119 UFO Token  UFO $0.00001847
5.88 $16.96M
$0.00001841
$0.0000166
$61.44K
$16.96M
$16.96M
Previsione del prezzo di UFO Token(ufo)
1121 COCA  COCA $0.1492
-0.42 $16.94M
$0.1512
$0.1486
$568.88K
$149.21M
$16.94M
Previsione del prezzo di COCA(coca)
1122 Ninja Squad Token  NST $2.07
₿0.000086
0.65 $16.89M
₿0
$2.08
₿0.00010
$1.9
₿0.000067
$145.88K
₿46.35
$16.89M
₿175.04
$16.89M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1123 Paris Saint-Germain Fan Token  PSG $2.17
₿0.000080
2.68 $16.78M
₿613.68
$2.17
₿0.000081
$2.11
₿0.000074
$2.67M
₿126.92
$43.17M
₿1.6K
$16.78M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1125 Wojak  WOJAK $0.0002389
₿0.0000000061
2.18 $16.62M
₿427.74
$0.00024
₿0.0000000063
$0.0002213
₿0.0000000058
$1.29M
₿21.77
$16.62M
₿427.74
$16.62M
₿427.74
Previsione del prezzo di Wojak(wojak)
1126 Beta Finance  BETA $0.018
₿0.0000013
0.36 $16.56M
₿1.09K
$0.01868
₿0.0000014
$0.01732
₿0.0000013
$4.22M
₿46.37
$18.01M
₿1.36K
$16.56M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1127 Based Pepe  PEPE $0.00000003928
3.70 $16.54M
$0.00000004006
$0.00000003784
$692.92K
$16.54M
$16.54M
Previsione del prezzo di Based Pepe(pepe)
1128 CoinMetro  XCM $0.05458
₿0.0000012
2.57 $16.5M
₿371.1
$0.05556
₿0.0000012
$0.05187
₿0.0000012
$60.39K
₿0.05
$17.56M
₿403.41
$16.5M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1129 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
-0.03 $16.5M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$607.25K
₿3.5
$16.53M
$16.5M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1130 Stake DAO  SDT $0.2673
₿0.0000040
1.33 $16.49M
₿220.04
$0.2722
₿0.0000041
$0.2585
₿0.0000039
$11.94K
₿0.03
$17.82M
₿257.26
$16.49M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1131 ThetaDrop  TDROP $0.001482
₿0.000000069
-1.27 $16.42M
₿766.6
$0.001535
₿0.000000073
$0.001465
₿0.000000068
$42.87K
₿12.76
$16.42M
₿766.6
$16.42M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1133 PURPLE PEPE  PURPE $0.00003881
0.77 $16.37M
$0.00004045
$0.00003797
$101.23K
$16.37M
$16.37M
Previsione del prezzo di PURPLE PEPE(purpe)
1134 LeverFi  LEVER $0.0004673
₿0.000000052
-3.82 $16.37M
₿1.54K
$0.0005006
₿0.000000056
$0.0004636
₿0.000000051
$9.57M
₿390.83
$16.38M
₿1.85K
$16.37M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1135 Hanu Yokia  HANU $0.0000001091
₿0.0000000000040
0.21 $16.36M
₿115.62
$0.0000001109
₿0.0000000000041
$0.0000001062
₿0.0000000000040
$195.66
₿0.01
$64.8M
₿2.43K
$16.36M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1136 ORIGYN  OGY $0.001841
₿0.00000015
2.15 $16.34M
₿0
$0.00209
₿0.00000016
$0.001785
₿0.00000015
$39.55K
₿3.26
$19.27M
$16.34M
₿0
Previsione del prezzo di ORIGYN(ogy)
1137 U.CASH  UCASH $0.001532
₿0.0000000018
-7.76 $16.28M
₿19.58
$0.001669
$0.001521
$1.23
₿0
$32.19M
₿38.73
$16.28M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1138 FLEX Coin  FLEX $0.1644
₿0.0000030
0 $16.23M
₿296.85
$0
$0
$1.89
₿0
$16.24M
₿297.07
$16.23M
₿296.85
Previsione del prezzo di FLEX Coin(flex)
1139 Hacken Token  HAI $0.01946
₿0.0000011
-3.54 $16.22M
₿722.13
$0.02038
₿0.0000011
$0.01938
₿0.0000010
$134.55K
₿4.66
$19.46M
₿1.12K
$16.22M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1141 Gitcoin  GTC $0.2652
₿0.000025
-3.47 $16.16M
₿1.58K
$0.2816
₿0.000027
$0.2525
₿0.000025
$6.3M
₿124.59
$26.56M
₿2.59K
$16.16M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1142 crow with knife  CAW $0.00000002101
₿0.00000000000015
-1.76 $16.13M
₿0
$0.0000000222
₿0.00000000000017
$0.00000002055
₿0.00000000000014
$251.61K
₿12.86
$16.13M
₿123.02
$16.13M
₿0
Previsione del prezzo di crow with knife(caw)
1143 OG Fan Token  OG $3.74
₿0.000092
-2.45 $16.11M
₿439.65
$3.89
₿0.000092
$3.68
₿0.000085
$5.79M
₿122.09
$18.73M
₿460.23
$16.11M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1144 Artrade  ATR $0.01269
₿0.00000071
1.18 $16.06M
₿1.32K
$0.01275
₿0.00000086
$0.01194
₿0.00000067
$1.01M
₿18.04
$16.11M
₿1.32K
$16.06M
₿1.32K
Previsione del prezzo di Artrade(atr)
1146 HERBCOIN  HERB $0.1737
-3.35 $16.05M
$0.1987
$0.1673
$4.8K
$17.39M
$16.05M
Previsione del prezzo di HERBCOIN(herb)
1147 Bridged USDC (Base)  USDBC $0.9998
₿0.000014
0.02 $16.03M
₿0
$1.01
₿0.000014
$0.997
₿0.000014
$8.62M
₿1.13K
$16.03M
$16.03M
₿0
Previsione del prezzo di Bridged USDC (Base)(usdbc)
1149 Aki Network  AKI $0.009436
₿0.00000024
-7.12 $15.97M
₿0
$0.01045
₿0.00000026
$0.009452
₿0.00000024
$78.8K
₿33.09
$18.94M
$15.97M
₿0
Previsione del prezzo di Aki Network(aki)
1151 Crown by Third Time Games  CROWN $0.0632
₿0.000019
8.98 $15.83M
₿3.05K
$0.06322
₿0.000021
$0.05758
₿0.000018
$74.48K
₿19.64
$15.84M
₿4.77K
$15.83M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1154 Clash of Lilliput  COL $0.1911
₿0.000011
-15.61 $15.77M
₿985.26
$0.2379
₿0.000012
$0.1589
₿0.000011
$1.84K
₿1.52
$192.16M
₿12.01K
$15.77M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1155 XBorg  XBG $0.07307
1.71 $15.72M
$0.07527
$0.06975
$154.25K
$73.13M
$15.72M
Previsione del prezzo di XBorg(xbg)
1156 Spectre AI  SPECTRE $1.58
₿0.000032
5.70 $15.72M
₿317
$1.65
₿0.000042
$1.39
₿0.000031
$80.17K
₿5.68
$15.72M
₿335.78
$15.72M
₿317
Previsione del prezzo di Spectre AI(spectre)
1157 Basenji  BENJI $0.0157
₿0.00000075
-4.99 $15.71M
₿0
$0.01705
₿0.00000091
$0.01418
₿0.00000072
$4.07M
₿48.72
$15.71M
₿757.34
$15.71M
₿0
Previsione del prezzo di Basenji(benji)
1159 Aventus  AVT $1.63
₿0.000059
-2.96 $15.58M
₿545.36
$1.7
₿0.000062
$1.54
₿0.000058
$97.1K
₿11.19
$17.33M
₿623.89
$15.58M
₿545.36
Previsione del prezzo di Aventus(avt)
1160 Cronos zkEVM CRO  ZKCRO $0.1009
-2.48 $15.55M
$0.1059
$0.09856
$128.28
$15.55M
$15.55M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1161 PepeFork  PORK $0.00000004694
₿0.0000000000040
-0.89 $15.54M
₿1.34K
$0.00000004869
₿0.0000000000045
$0.00000004554
₿0.0000000000040
$2.05M
₿58.18
$19.79M
₿1.71K
$15.54M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1162 Wrapped Mantle  WMNT $0.7484
₿0.000018
-3.72 $15.53M
₿0
$0.784
₿0.000019
$0.7335
₿0.000018
$788.39K
₿115.54
$15.53M
$15.53M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1163 Planet IX  IXT $0.1148
₿0.0000015
-3.77 $15.48M
₿175.01
$0.1196
₿0.0000016
$0.1136
₿0.0000015
$49.21K
₿4.2
$17.62M
₿241.76
$15.48M
₿175.01
Previsione del prezzo di Planet IX(ixt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui