Pagina dei risultati 10 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	World of Dypians WOD	$0.02514 ₿0.00000026	-13.23	$9.68M ₿101.71	$0.02897 ₿0.00000029	$0.02499 ₿0.00000026	$2.82M ₿29.64	$25.1M ₿263.62	$9.68M ₿101.71
1682	Houdini Swap LOCK	$0.1154 ₿0.0000012	0.41	$9.57M ₿100.37	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$19.56K ₿0.2	$9.57M ₿100.37	$9.57M ₿100.37
1686	FIO Protocol FIO	$0.01135 ₿0.00000011	-0.64	$9.46M ₿99.83	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$347.17K ₿15.55	$11.33M ₿119.73	$9.46M ₿99.83
1690	Nash Exchange NEX	$0.2129 ₿0.0000022	10.95	$9.49M ₿99.53	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.21K ₿0.03	$10.65M ₿111.68	$9.49M ₿99.53
1692	Aura BAL AURABAL	$2.54 ₿0.000027	-3.16	$9.47M ₿99.32	$2.64 ₿0.000027	$2.56 ₿0.000026	$15.56K ₿0	$9.47M ₿99.32	$9.47M ₿99.32
1699	IlluminatiCoin NATI	$0.0000002845 ₿0.0000000000029	-12.37	$9.39M ₿98.63	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$58.7K ₿0.61	$9.39M ₿98.63	$9.39M ₿98.63
1701	Alpha Fi ALPHA	$0.9549 ₿0.000010	-1.80	$9.38M ₿98.33	$1 ₿0.000010	$0.945 ₿0.0000098	$9.69K ₿0.1	$9.54M ₿100.09	$9.38M ₿98.33
1702	MCDex MCB	$2.45 ₿0.000025	-0.61	$9.33M ₿97.84	$2.47 ₿0.000025	$2.45 ₿0.000025	$57.21 ₿0	$11.78M ₿123.56	$9.33M ₿97.84
1704	Telos TLOS	$0.02208 ₿0.00000023	5.00	$9.27M ₿97.26	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.74	$9.27M ₿97.26	$9.27M ₿97.26
1705	Aavegotchi GHST	$0.1808 ₿0.0000019	-1.40	$9.25M ₿96.99	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.46	$9.54M ₿100.01	$9.25M ₿96.99
1707	Nimiq NIM	$0.0006697 ₿0.0000000070	8.97	$9.22M ₿97.01	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$146.75K ₿1.53	$9.38M ₿98.7	$9.22M ₿97.01
1709	Book of Ethereum BOOE	$0.09187 ₿0.00000096	-7.55	$9.19M ₿95.89	$0.09997 ₿0.0000010	$0.0914 ₿0.00000095	$66.23K ₿0.69	$9.19M ₿95.89	$9.19M ₿95.89
1712	Games for a Living GFAL	$0.001743 ₿0.000000018	-0.71	$9.16M ₿96.21	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69.28K ₿0.73	$17.44M ₿183.13	$9.16M ₿96.21
1713	SpaceChain (ERC-20) SPC	$0.02254 ₿0.00000023	-1.86	$9.16M ₿96.23	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.06K ₿0.06	$13.61M ₿142.98	$9.16M ₿96.23
1717	Pangolin PNG	$0.04074 ₿0.00000042	-0.48	$9.14M ₿95.91	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$567.86K ₿5.95	$21.92M ₿229.96	$9.14M ₿95.91
1718	Bitrue Coin BTR	$0.02524 ₿0.00000026	-0.97	$9.13M ₿95.7	$0.02571 ₿0.00000026	$0.02521 ₿0.00000026	$601.21K ₿6.3	$20.23M ₿212.13	$9.13M ₿95.7
1719	NEM XEM	$0.001012 ₿0.000000010	1.83	$9.11M ₿95.88	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.38M ₿35.25	$9.11M ₿95.88	$9.11M ₿95.88
1720	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1721	APX APX	$0.2422 ₿0.0000025	-0.47	$9.08M ₿95.55	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.92K ₿0.02	$962.83M ₿10.14K	$9.08M ₿95.55
1722	CHEQD Network CHEQ	$0.009373 ₿0.000000098	-1.17	$9.07M ₿95.21	$0.009485 ₿0.000000098	$0.009347 ₿0.000000096	$317.38K ₿3.33	$11.8M ₿123.78	$9.07M ₿95.21
1725	Agoras: Tau Net AGRS	$0.5035 ₿0.0000052	-5.34	$9.06M ₿95.03	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.85K ₿0.04	$21.15M ₿221.73	$9.06M ₿95.03
1726	InfinitiCoin INCO	$0.009049 ₿0.000000094	-0.01	$9.05M ₿94.95	$0.009052 ₿0.000000095	$0.009048 ₿0.000000093	$322.09K ₿3.38	$9.05M ₿94.95	$9.05M ₿94.95
1729	ThetaDrop TDROP	$0.0008125 ₿0.0000000085	-1.02	$9.01M ₿94.51	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$85.93K ₿0.9	$9.01M ₿94.51	$9.01M ₿94.51
1743	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000010	-1.10	$8.84M ₿92.74	$1.02 ₿0.000010	$0.9929 ₿0.000010	$480.82 ₿0.01	$8.84M ₿92.74	$8.84M ₿92.74
1745	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.38	$8.81M ₿92.26	$1.22 ₿0.000012	$1.21 ₿0.000012	$155.34K ₿2.13	$12.11M ₿126.81	$8.81M ₿92.26
1748	Tokemak TOKE	$0.1052 ₿0.0000011	-1.17	$8.78M ₿92.1	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.13K ₿0.17	$10.52M ₿110.41	$8.78M ₿92.1
1751	GamerCoin GHX	$0.01243 ₿0.00000013	-2.19	$8.74M ₿91.91	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$187.2K ₿1.94	$10.05M ₿105.66	$8.74M ₿91.91
1754	Wexo WEXO	$0.02483 ₿0.00000026	-1.05	$8.73M ₿91.52	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$149.58K ₿1.57	$22.25M ₿233.34	$8.73M ₿91.52
1757	Dora Factory DORA	$0.008713 ₿0.000000091	-1.64	$8.71M ₿91.68	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$103.02K ₿1.08	$8.71M ₿91.68	$8.71M ₿91.68
1758	Covalent X Token CXT	$0.008695 ₿0.000000091	-7.52	$8.7M ₿91.3	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$691.95K ₿7	$8.7M ₿91.3	$8.7M ₿91.3
1761	Acala ACA	$0.007411 ₿0.000000077	-1.97	$8.65M ₿90.82	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.16M ₿22.65	$11.87M ₿124.55	$8.65M ₿90.82
1762	Altura ALU	$0.008755 ₿0.000000091	-3.23	$8.67M ₿91.01	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.44M ₿25.61	$8.67M ₿91.01	$8.67M ₿91.01
1763	Aventus AVT	$0.8726 ₿0.0000091	-1.75	$8.63M ₿90.59	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$46.78K ₿0.49	$9.25M ₿97.12	$8.63M ₿90.59
1773	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1780	Polkastarter POLS	$0.08472 ₿0.00000089	-14.44	$8.46M ₿88.76	$0.09919 ₿0.0000010	$0.08167 ₿0.00000085	$497.53K ₿5.07	$8.53M ₿89.47	$8.46M ₿88.76
1782	Star Atlas DAO POLIS	$0.02623 ₿0.00000027	-6.96	$8.45M ₿88.63	$0.02819 ₿0.00000029	$0.02603 ₿0.00000027	$112.32K ₿1.2	$9.44M ₿99	$8.45M ₿88.63
1786	The Arena ARENA	$0.001795 ₿0.000000018	-9.82	$8.41M ₿88.33	$0.00199 ₿0.000000020	$0.001789 ₿0.000000018	$148.63K ₿1.55	$17.92M ₿188.11	$8.41M ₿88.33
1788	Manchester City Fan Token CITY	$0.6734 ₿0.0000070	0.15	$8.4M ₿88.15	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$2M ₿20.86	$13.28M ₿139.3	$8.4M ₿88.15
1790	Brickken BKN	$0.1175 ₿0.0000012	3.91	$8.4M ₿88.08	$0.1215 ₿0.0000012	$0.113 ₿0.0000011	$254.31K ₿2.66	$16.82M ₿176.38	$8.4M ₿88.08
1796	Re7 WETH RE7WETH	$3,426.47 ₿0.035	-1.84	$8.34M ₿87.45	$3,511.74 ₿0.036	$3,406.27 ₿0.035	$0	$8.34M ₿87.45	$8.34M ₿87.45
1797	WaterNeuron WTN	$0.07073 ₿0.00000074	-6.31	$8.33M ₿87.4	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$751.62 ₿0.01	$8.33M ₿87.4	$8.33M ₿87.4
1799	Bluzelle BLZ	$0.01766 ₿0.00000018	-2.61	$8.3M ₿87.13	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$265.36K ₿2.72	$8.84M ₿92.86	$8.3M ₿87.13
1800	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-0.73	$8.29M ₿87.43	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.75K ₿0.96	$18.7M ₿197.11	$8.29M ₿87.43
1802	Fantom Bomb FBOMB	$0.01777 ₿0.00000018	-0.19	$8.25M ₿87.61	$0.01814 ₿0.00000018	$0.01751 ₿0.00000018	$65.73K ₿0.69	$8.25M ₿87.61	$8.25M ₿87.61
1807	Neuron NRN	$0.01812 ₿0.00000019	-1.66	$8.15M ₿85.48	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$461.72K ₿4.84	$18.13M ₿190.2	$8.15M ₿85.48
1808	Morpheus AI MOR	$1.32 ₿0.000013	-1.58	$8.11M ₿85	$1.36 ₿0.000014	$1.31 ₿0.000013	$10.19K ₿0.11	$11.79M ₿123.61	$8.11M ₿85
1809	crow with knife CAW	$0.00000001053 ₿0.00000000000011	2.69	$8.09M ₿84.78	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.34K ₿0.49	$8.09M ₿84.78	$8.09M ₿84.78
1811	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.07	$8.05M ₿84.5	$1 ₿0.000010	$0.9974 ₿0.000010	$5.72M ₿60.08	$8.05M ₿84.5	$8.05M ₿84.5
1812	Measurable Data Token MDT	$0.01329 ₿0.00000013	-1.00	$8.05M ₿84.48	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$797.01K ₿8.33	$13.28M ₿139.33	$8.05M ₿84.48
1814	Build On BNB BOB	$0.00000001897 ₿0.00000000000019	-1.72	$7.98M ₿83.77	$0.00000001954 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.89M ₿124.8	$7.98M ₿83.77	$7.98M ₿83.77
1815	Soil SOIL	$0.1207 ₿0.0000012	-1.75	$7.96M ₿83.43	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.39K ₿1.52	$12.07M ₿126.55	$7.96M ₿83.43
1816	Atletico Madrid ATM	$1.03 ₿0.000010	1.17	$7.95M ₿83.5	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.2M ₿65.13	$10.27M ₿107.82	$7.95M ₿83.5
1820	0x0.ai: AI Smart Contract 0X0	$0.008891 ₿0.000000093	-1.27	$7.92M ₿83.31	$0.009029 ₿0.000000093	$0.008727 ₿0.000000090	$11.93K ₿0.13	$7.92M ₿83.31	$7.92M ₿83.31
1825	Ambire Wallet WALLET	$0.01128 ₿0.00000011	-7.17	$7.89M ₿81.74	$0.01216 ₿0.00000012	$0.01112 ₿0.00000011	$224.64K ₿2.35	$8.29M ₿85.88	$7.89M ₿81.74
1826	Freya Protocol FREYA	$0.01581 ₿0.00000016	3.97	$7.87M ₿81.37	$0.01625 ₿0.00000016	$0.01495 ₿0.00000015	$227.55K ₿2.37	$8.63M ₿89.22	$7.87M ₿81.37
1835	DEXTF DEXTF	$0.1177 ₿0.0000012	-5.80	$7.75M ₿81.14	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$183.48K ₿1.92	$11.77M ₿123.29	$7.75M ₿81.14
1836	PepeFork PORK	$0.00000002332 ₿0.00000000000024	9.66	$7.73M ₿80.22	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$171.8K ₿1.78	$9.84M ₿102.13	$7.73M ₿80.22
1840	LooPIN Network LOOPIN	$0.1795 ₿0.0000018	2.15	$7.68M ₿80.53	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$717.51 ₿0.01	$8.78M ₿92.06	$7.68M ₿80.53
1841	Seedify.fund SFUND	$0.09215 ₿0.00000096	0.62	$7.65M ₿80.39	$0.09271 ₿0.00000097	$0.09143 ₿0.00000094	$570.32K ₿5.99	$9.22M ₿96.86	$7.65M ₿80.39
1842	KRYLL KRL	$0.1903 ₿0.0000019	-0.45	$7.66M ₿80.31	$0.1914 ₿0.0000019	$0.1901 ₿0.0000019	$83.46K ₿0.86	$9.4M ₿98.61	$7.66M ₿80.31
1847	Shadow Token SHDW	$0.04515 ₿0.00000047	-5.95	$7.63M ₿80.07	$0.04801 ₿0.00000050	$0.04513 ₿0.00000047	$90.69K ₿0.95	$7.63M ₿80.07	$7.63M ₿80.07
1851	ShapeShift FOX Token FOX	$0.01223 ₿0.00000012	-1.03	$7.61M ₿79.84	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$95.47K ₿1	$12.23M ₿128.29	$7.61M ₿79.84
1852	OctaSpace OCTA	$0.1769 ₿0.0000018	-4.82	$7.61M ₿78.54	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$189.41K ₿3.04	$7.61M ₿78.54	$7.61M ₿78.54
1855	Step Finance STEP	$0.02376 ₿0.00000024	-0.88	$7.56M ₿79	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.2K ₿0.03	$7.84M ₿81.98	$7.56M ₿79
1859	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.05	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79.05	$7.53M ₿79.05
1860	Dimitra DMTR	$0.01085 ₿0.00000011	-8.71	$7.52M ₿78.96	$0.01198 ₿0.00000012	$0.01085 ₿0.00000011	$388.81K ₿4.08	$10.55M ₿110.74	$7.52M ₿78.96
1861	Pixels PIXEL	$0.009823 ₿0.00000010	2.38	$7.52M ₿78.64	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$9.83M ₿102.43	$48.77M ₿509.95	$7.52M ₿78.64
1862	Opus OPUS	$0.007517 ₿0.000000078	11.16	$7.52M ₿78.86	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$277.29K ₿2.91	$7.52M ₿78.86	$7.52M ₿78.86
1863	Zircuit ZRC	$0.003311 ₿0.000000034	-2.78	$7.52M ₿78.83	$0.003427 ₿0.000000035	$0.003194 ₿0.000000033	$4.06M ₿42.63	$33.09M ₿346.8	$7.52M ₿78.83
1869	Equilibria Finance EQB	$0.2206 ₿0.0000023	-5.25	$7.46M ₿78.26	$0.2328 ₿0.0000024	$0.2182 ₿0.0000022	$10.26K ₿0.11	$22.07M ₿231.39	$7.46M ₿78.26
1870	LOFI LOFI	$0.007458 ₿0.000000078	-4.40	$7.45M ₿78.2	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$265.02K ₿2.78	$7.45M ₿78.2	$7.45M ₿78.2
1871	Vita Inu VINU	$0.000000008337 ₿0.000000000000086	0.45	$7.43M ₿78.16	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$931.85K ₿9.7	$7.43M ₿78.16	$7.43M ₿78.16
1872	Crown by Third Time Games CROWN	$0.02968 ₿0.00000031	-5.50	$7.43M ₿77.88	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.05K ₿0.37	$7.43M ₿77.88	$7.43M ₿77.88
1873	Metacade MCADE	$0.004237 ₿0.000000044	-1.22	$7.42M ₿77.8	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$458.13K ₿4.8	$8.47M ₿88.85	$7.42M ₿77.8
1875	inSure DeFi SURE	$0.0002796 ₿0.0000000029	-3.82	$7.41M ₿77.67	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.02 ₿0	$24.61M ₿258.1	$7.41M ₿77.67
1878	Zenon ZNN	$0.5622 ₿0.0000058	-1.45	$7.38M ₿77.37	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$784.76 ₿0.01	$7.38M ₿77.37	$7.38M ₿77.37
1879	Propchain PROPC	$0.1719 ₿0.0000017	-4.90	$7.37M ₿77.45	$0.1816 ₿0.0000018	$0.1718 ₿0.0000017	$652.14K ₿6.84	$10.96M ₿115.15	$7.37M ₿77.45
1880	nubcat NUB	$0.007374 ₿0.000000077	-9.34	$7.37M ₿77.29	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$531.1K ₿5.57	$7.37M ₿77.29	$7.37M ₿77.29
1881	BountyMarketCap BMC	$0.07363 ₿0.00000077	-1.64	$7.36M ₿77.19	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$15.88K ₿0.17	$7.36M ₿77.19	$7.36M ₿77.19
1882	Prosper PROS	$0.1431 ₿0.0000015	-0.09	$7.36M ₿77.18	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$132.03 ₿0	$14.32M ₿150.18	$7.36M ₿77.18
1885	MATH MATH	$0.03928 ₿0.00000041	-2.35	$7.35M ₿77.01	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$367.61K ₿3.85	$7.86M ₿82.42	$7.35M ₿77.01
1886	NodeAI GPU	$0.07549 ₿0.00000079	-1.55	$7.33M ₿76.96	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$90.15K ₿0.95	$7.51M ₿78.79	$7.33M ₿76.96
1888	Trias Token TRIAS	$0.7331 ₿0.0000076	-2.29	$7.33M ₿76.89	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.33M ₿76.89	$7.33M ₿76.89
1890	Avalaunch XAVA	$0.1558 ₿0.0000016	-2.83	$7.32M ₿77.25	$0.1605 ₿0.0000016	$0.1544 ₿0.0000016	$181.93K ₿1.91	$15.58M ₿164.53	$7.32M ₿77.25
1891	KiboShib KIBSHI	$0.00000733 ₿0.000000000077	1.78	$7.32M ₿76.76	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$164.03K ₿1.74	$7.32M ₿76.76	$7.32M ₿76.76
1895	Metahero HERO	$0.0007751 ₿0.0000000081	-0.86	$7.27M ₿76.33	$0.0007845 ₿0.0000000081	$0.0007749 ₿0.0000000079	$12.46K ₿0.43	$7.58M ₿79.59	$7.27M ₿76.33
1897	Patriot PATRIOT	$0.0007245 ₿0.0000000075	12.68	$7.25M ₿75.99	$0.000726 ₿0.0000000076	$0.0005406 ₿0.0000000055	$155.57K ₿1.63	$7.25M ₿75.99	$7.25M ₿75.99
1898	Swell SWELL	$0.001765 ₿0.000000018	-3.78	$7.24M ₿76.2	$0.001842 ₿0.000000019	$0.001744 ₿0.000000018	$1.79M ₿18.78	$17.7M ₿186.36	$7.24M ₿76.2
1904	BFG Token BFG	$0.01056 ₿0.00000011	-1.94	$7.17M ₿74.72	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$37.09K ₿0.39	$34.99M ₿364.86	$7.17M ₿74.72
1905	AC Milan Fan Token ACM	$0.5735 ₿0.0000060	0.96	$7.15M ₿75.08	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.34M ₿24.5	$11.42M ₿119.94	$7.15M ₿75.08
1906	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	-2.12	$7.14M ₿74.91	$0.001608 ₿0.000000016	$0.00157 ₿0.000000016	$104.84K ₿1.1	$31.43M ₿329.69	$7.14M ₿74.91
1916	Contentos COS	$0.001357 ₿0.000000014	-0.14	$7.02M ₿73.51	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$943.86K ₿9.87	$13.42M ₿140.6	$7.02M ₿73.51
1918	Clover Finance CLV	$0.005733 ₿0.000000060	-3.14	$7.02M ₿73.58	$0.005919 ₿0.000000061	$0.005469 ₿0.000000057	$1.98M ₿20.74	$11.47M ₿120.21	$7.02M ₿73.58
1919	Vara Network VARA	$0.00148 ₿0.000000015	-2.66	$7.01M ₿73.5	$0.001537 ₿0.000000015	$0.00145 ₿0.000000015	$68.8K ₿0.76	$14.81M ₿155.28	$7.01M ₿73.5
1921	zKML ZKML	$0.07251 ₿0.00000076	1.43	$6.99M ₿73.32	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.06K ₿0.13	$7.25M ₿76.03	$6.99M ₿73.32
1925	Daddy Tate DADDY	$0.01144 ₿0.00000012	-1.76	$6.89M ₿71.78	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$655.68K ₿6.91	$6.89M ₿71.78	$6.89M ₿71.78
1926	Aleph ALEPH	$0.03656 ₿0.00000038	4.40	$6.89M ₿72.11	$0.03695 ₿0.00000038	$0.03431 ₿0.00000035	$235.62K ₿2.45	$18.47M ₿193.39	$6.89M ₿72.11
1928	Cult DAO CULT	$0.00000172 ₿0.000000000017	-2.59	$6.87M ₿72.11	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$71.78K ₿0.75	$8.54M ₿89.63	$6.87M ₿72.11
1929	Alpine F1 Team Fan Token ALPINE	$0.6045 ₿0.0000063	-1.13	$6.87M ₿72.08	$0.6163 ₿0.0000064	$0.5953 ₿0.0000061	$13.81M ₿144.83	$24.18M ₿253.79	$6.87M ₿72.08
1937	Cryptex Finance CTX	$0.829 ₿0.0000086	-1.70	$6.8M ₿71.35	$0.8444 ₿0.0000088	$0.8216 ₿0.0000085	$1.86M ₿19.47	$8.29M ₿86.97	$6.8M ₿71.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}