Pagina dei risultati 10 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	Houdini Swap LOCK	$0.1143 ₿0.0000011	-0.30	$9.49M ₿100.5	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$19.92K ₿0.21	$9.49M ₿100.5	$9.49M ₿100.5
1687	FIO Protocol FIO	$0.01136 ₿0.00000011	0.14	$9.47M ₿99.72	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$367.85K ₿7.82	$11.36M ₿119.52	$9.47M ₿99.72
1696	Alpha Fi ALPHA	$0.9544 ₿0.000010	-1.44	$9.37M ₿98.36	$1 ₿0.000010	$0.945 ₿0.0000098	$9.68K ₿0.1	$9.54M ₿100.12	$9.37M ₿98.36
1697	IlluminatiCoin NATI	$0.0000002838 ₿0.0000000000030	-12.96	$9.37M ₿99.37	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$58.54K ₿0.62	$9.37M ₿99.37	$9.37M ₿99.37
1699	Aura BAL AURABAL	$2.54 ₿0.000026	-2.78	$9.34M ₿98.03	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.56K ₿0.16	$9.34M ₿98.03	$9.34M ₿98.03
1701	MCDex MCB	$2.45 ₿0.000025	0.01*	$9.33M ₿97.84	$2.47 ₿0.000025	$2.45 ₿0.000025	$57.21 ₿0	$11.78M ₿123.56	$9.33M ₿97.84
1702	Nash Exchange NEX	$0.2086 ₿0.0000022	8.70	$9.3M ₿99.51	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.24K ₿0.04	$10.43M ₿111.66	$9.3M ₿99.51
1703	Telos TLOS	$0.0223 ₿0.00000023	5.99	$9.3M ₿97.31	$0.02212 ₿0.00000023	$0.02073 ₿0.00000021	$1.91M ₿19.76	$9.3M ₿97.31	$9.3M ₿97.31
1705	Aavegotchi GHST	$0.1812 ₿0.0000019	-1.00	$9.26M ₿97.28	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.38	$9.55M ₿100.31	$9.26M ₿97.28
1706	Nimiq NIM	$0.0006682 ₿0.0000000070	8.81	$9.24M ₿96.78	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$159.01K ₿1.21	$9.4M ₿98.47	$9.24M ₿96.78
1709	Book of Ethereum BOOE	$0.092 ₿0.00000096	-7.20	$9.2M ₿96.29	$0.09997 ₿0.0000010	$0.0914 ₿0.00000095	$66.13K ₿0.07	$9.2M ₿96.29	$9.2M ₿96.29
1711	Games for a Living GFAL	$0.001746 ₿0.000000018	-0.32	$9.17M ₿96.15	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$70.15K ₿0.72	$17.46M ₿183.03	$9.17M ₿96.15
1712	SpaceChain (ERC-20) SPC	$0.02256 ₿0.00000023	-1.68	$9.17M ₿96.33	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.07K ₿0.06	$13.63M ₿143.13	$9.17M ₿96.33
1716	Pangolin PNG	$0.0407 ₿0.00000042	-0.58	$9.13M ₿95.72	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$512.8K ₿5.38	$21.9M ₿229.52	$9.13M ₿95.72
1717	APX APX	$0.2423 ₿0.0000025	-0.38	$9.08M ₿95.4	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.9K ₿0.02	$963.58M ₿10.12K	$9.08M ₿95.4
1718	Bitrue Coin BTR	$0.02523 ₿0.00000026	-1.46	$9.12M ₿95.73	$0.02571 ₿0.00000026	$0.02521 ₿0.00000026	$601.12K ₿6.3	$20.22M ₿212.19	$9.12M ₿95.73
1719	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1721	NEM XEM	$0.001029 ₿0.000000010	4.46	$9.08M ₿95.76	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.44M ₿35.55	$9.08M ₿95.76	$9.08M ₿95.76
1724	CHEQD Network CHEQ	$0.009373 ₿0.000000098	-1.14	$9.07M ₿95.14	$0.009485 ₿0.000000098	$0.009347 ₿0.000000096	$319.58K ₿3.33	$11.8M ₿123.69	$9.07M ₿95.14
1725	Agoras: Tau Net AGRS	$0.5036 ₿0.0000052	-5.20	$9.07M ₿95.1	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.83K ₿0.04	$21.16M ₿221.91	$9.07M ₿95.1
1726	InfinitiCoin INCO	$0.009049 ₿0.000000094	-0.01	$9.05M ₿94.9	$0.009052 ₿0.000000095	$0.009048 ₿0.000000093	$318.99K ₿3.38	$9.05M ₿94.9	$9.05M ₿94.9
1730	ThetaDrop TDROP	$0.0008137 ₿0.0000000085	-0.61	$8.99M ₿94.2	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$85.2K ₿0.9	$8.99M ₿94.2	$8.99M ₿94.2
1742	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.60	$8.84M ₿92.83	$1.02 ₿0.000010	$0.9929 ₿0.000010	$243.31 ₿0.01	$8.84M ₿92.83	$8.84M ₿92.83
1745	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.17	$8.81M ₿92.48	$1.22 ₿0.000012	$1.21 ₿0.000012	$201.49K ₿2.13	$12.11M ₿127.11	$8.81M ₿92.48
1746	Tokemak TOKE	$0.1055 ₿0.0000011	-0.78	$8.8M ₿92.06	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18.06K ₿0.17	$10.55M ₿110.36	$8.8M ₿92.06
1750	Dora Factory DORA	$0.008775 ₿0.000000092	-0.70	$8.78M ₿91.4	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$104.07K ₿1.09	$8.78M ₿91.4	$8.78M ₿91.4
1752	Wexo WEXO	$0.02489 ₿0.00000026	-0.65	$8.73M ₿91.68	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$151K ₿1.58	$22.26M ₿233.75	$8.73M ₿91.68
1755	Covalent X Token CXT	$0.008714 ₿0.000000091	-7.30	$8.71M ₿91.14	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$695.07K ₿7.27	$8.71M ₿91.14	$8.71M ₿91.14
1757	Aventus AVT	$0.8784 ₿0.0000091	-1.73	$8.69M ₿90.56	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$47.3K ₿0.49	$9.31M ₿97.1	$8.69M ₿90.56
1759	GamerCoin GHX	$0.01236 ₿0.00000012	-2.87	$8.69M ₿91.16	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$119.82K ₿1.33	$9.99M ₿104.8	$8.69M ₿91.16
1760	Acala ACA	$0.00741 ₿0.000000077	-1.68	$8.65M ₿90.64	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.15M ₿22.67	$11.86M ₿124.31	$8.65M ₿90.64
1761	Altura ALU	$0.008746 ₿0.000000091	-2.59	$8.65M ₿90.71	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.41M ₿25.53	$8.65M ₿90.71	$8.65M ₿90.71
1772	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1780	The Arena ARENA	$0.001796 ₿0.000000018	-9.37	$8.46M ₿88.5	$0.001987 ₿0.000000020	$0.001789 ₿0.000000018	$164.07K ₿1.56	$18.01M ₿188.47	$8.46M ₿88.5
1781	Star Atlas DAO POLIS	$0.02623 ₿0.00000027	-4.04	$8.45M ₿88.65	$0.02791 ₿0.00000029	$0.02603 ₿0.00000027	$109.29K ₿1.17	$9.44M ₿99.02	$8.45M ₿88.65
1784	Manchester City Fan Token CITY	$0.6743 ₿0.0000070	0.03	$8.42M ₿88.36	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.8M ₿21.04	$13.31M ₿139.63	$8.42M ₿88.36
1788	Brickken BKN	$0.1172 ₿0.0000012	3.26	$8.39M ₿88	$0.1215 ₿0.0000012	$0.113 ₿0.0000011	$251.07K ₿2.66	$16.79M ₿176.21	$8.39M ₿88
1793	Re7 WETH RE7WETH	$3,430.12 ₿0.035	-1.37	$8.35M ₿87.53	$3,511.74 ₿0.036	$3,406.27 ₿0.035	$0	$8.35M ₿87.53	$8.35M ₿87.53
1794	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-0.51	$8.3M ₿87.27	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.79K ₿0.96	$18.71M ₿196.75	$8.3M ₿87.27
1796	Polkastarter POLS	$0.08361 ₿0.00000088	-15.08	$8.29M ₿87.66	$0.09862 ₿0.0000010	$0.08167 ₿0.00000085	$495.36K ₿5.26	$8.36M ₿88.36	$8.29M ₿87.66
1798	Bluzelle BLZ	$0.01763 ₿0.00000018	-2.72	$8.28M ₿86.8	$0.01832 ₿0.00000019	$0.0176 ₿0.00000018	$266.92K ₿2.8	$8.82M ₿92.5	$8.28M ₿86.8
1799	WaterNeuron WTN	$0.07053 ₿0.00000074	-6.86	$8.27M ₿86.83	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$749.43 ₿0.01	$8.27M ₿86.83	$8.27M ₿86.83
1800	Fantom Bomb FBOMB	$0.01778 ₿0.00000018	-0.07	$8.25M ₿86.59	$0.01814 ₿0.00000018	$0.01751 ₿0.00000018	$65.35K ₿0.69	$8.25M ₿86.59	$8.25M ₿86.59
1807	Neuron NRN	$0.01812 ₿0.00000019	-1.59	$8.15M ₿85.47	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$460.85K ₿4.84	$18.13M ₿190.18	$8.15M ₿85.47
1808	Morpheus AI MOR	$1.32 ₿0.000013	-1.12	$8.12M ₿85.07	$1.36 ₿0.000014	$1.31 ₿0.000013	$10.22K ₿0.11	$11.82M ₿123.71	$8.12M ₿85.07
1809	crow with knife CAW	$0.00000001052 ₿0.00000000000011	1.95	$8.08M ₿84.81	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.14K ₿0.48	$8.08M ₿84.81	$8.08M ₿84.81
1811	Measurable Data Token MDT	$0.01328 ₿0.00000013	-0.92	$8.06M ₿84.65	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$786.35K ₿8.38	$13.3M ₿139.61	$8.06M ₿84.65
1812	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.05	$8.06M ₿84.52	$1 ₿0.000010	$0.9974 ₿0.000010	$5.87M ₿61.31	$8.06M ₿84.52	$8.06M ₿84.52
1813	Soil SOIL	$0.1212 ₿0.0000012	-1.59	$8M ₿83.77	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.27K ₿1.52	$12.13M ₿127.06	$8M ₿83.77
1814	Build On BNB BOB	$0.00000001897 ₿0.00000000000019	-1.71	$7.98M ₿83.72	$0.00000001954 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.76M ₿123.86	$7.98M ₿83.72	$7.98M ₿83.72
1818	0x0.ai: AI Smart Contract 0X0	$0.008903 ₿0.000000093	-1.14	$7.94M ₿83.2	$0.009028 ₿0.000000093	$0.008727 ₿0.000000090	$11.98K ₿0.13	$7.94M ₿83.2	$7.94M ₿83.2
1821	Atletico Madrid ATM	$1.02 ₿0.000010	0.79	$7.92M ₿83.29	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.18M ₿64.88	$10.23M ₿107.54	$7.92M ₿83.29
1822	Freya Protocol FREYA	$0.0158 ₿0.00000016	3.48	$7.91M ₿83.23	$0.01625 ₿0.00000016	$0.01495 ₿0.00000015	$227.42K ₿2.39	$8.67M ₿91.27	$7.91M ₿83.23
1824	Ambire Wallet WALLET	$0.01124 ₿0.00000011	-7.50	$7.87M ₿82.64	$0.01216 ₿0.00000012	$0.01112 ₿0.00000011	$225.79K ₿2.36	$8.27M ₿86.82	$7.87M ₿82.64
1834	DEXTF DEXTF	$0.1174 ₿0.0000012	-5.82	$7.73M ₿81.32	$0.1248 ₿0.0000013	$0.1156 ₿0.0000012	$185.83K ₿1.94	$11.74M ₿123.57	$7.73M ₿81.32
1836	PepeFork PORK	$0.00000002333 ₿0.00000000000024	10.90	$7.72M ₿80.89	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$172.16K ₿1.8	$9.83M ₿102.98	$7.72M ₿80.89
1838	LooPIN Network LOOPIN	$0.1796 ₿0.0000018	2.21	$7.68M ₿80.66	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$717.92 ₿0.01	$8.78M ₿92.21	$7.68M ₿80.66
1840	Seedify.fund SFUND	$0.09247 ₿0.00000096	1.05	$7.67M ₿80.37	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$573.17K ₿5.97	$9.25M ₿96.83	$7.67M ₿80.37
1843	KRYLL KRL	$0.1901 ₿0.0000019	-0.58	$7.65M ₿80.2	$0.1914 ₿0.0000019	$0.19 ₿0.0000019	$101.04K ₿1.08	$9.4M ₿98.47	$7.65M ₿80.2
1844	Pixels PIXEL	$0.009935 ₿0.00000010	4.03	$7.65M ₿79.88	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.08M ₿104.55	$49.59M ₿518.02	$7.65M ₿79.88
1846	Shadow Token SHDW	$0.04516 ₿0.00000047	-5.76	$7.63M ₿80.07	$0.04798 ₿0.00000050	$0.04513 ₿0.00000047	$90.62K ₿0.95	$7.63M ₿80.07	$7.63M ₿80.07
1848	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.49	$7.63M ₿79.92	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$96.01K ₿1	$12.25M ₿128.41	$7.63M ₿79.92
1852	Step Finance STEP	$0.02374 ₿0.00000024	-0.97	$7.55M ₿79.27	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.49K ₿0.03	$7.83M ₿82.25	$7.55M ₿79.27
1856	Zircuit ZRC	$0.003312 ₿0.000000034	-2.90	$7.53M ₿79.52	$0.003427 ₿0.000000035	$0.003194 ₿0.000000033	$4.07M ₿42.55	$33.14M ₿349.87	$7.53M ₿79.52
1857	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79	$7.53M ₿79
1858	Opus OPUS	$0.00751 ₿0.000000079	20.98	$7.51M ₿79.2	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$276.99K ₿2.92	$7.51M ₿79.2	$7.51M ₿79.2
1864	OctaSpace OCTA	$0.1766 ₿0.0000018	-5.49	$7.47M ₿78.44	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$190.66K ₿1.97	$7.47M ₿78.44	$7.47M ₿78.44
1865	LOFI LOFI	$0.007479 ₿0.000000078	-3.76	$7.47M ₿78.1	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$263.56K ₿2.77	$7.47M ₿78.1	$7.47M ₿78.1
1866	Patriot PATRIOT	$0.0007262 ₿0.0000000076	13.00	$7.47M ₿76.11	$0.0007477 ₿0.0000000076	$0.0005406 ₿0.0000000055	$162.28K ₿1.64	$7.47M ₿76.11	$7.47M ₿76.11
1867	Dimitra DMTR	$0.01078 ₿0.00000011	-9.39	$7.47M ₿78.98	$0.01198 ₿0.00000012	$0.01075 ₿0.00000011	$362.77K ₿4.03	$10.47M ₿110.77	$7.47M ₿78.98
1870	Equilibria Finance EQB	$0.2204 ₿0.0000023	-4.90	$7.46M ₿78.34	$0.2323 ₿0.0000023	$0.2182 ₿0.0000022	$10.22K ₿0.11	$22.05M ₿231.61	$7.46M ₿78.34
1871	Vita Inu VINU	$0.000000008302 ₿0.000000000000086	-0.67	$7.44M ₿77.88	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$930.87K ₿9.73	$7.44M ₿77.88	$7.44M ₿77.88
1872	nubcat NUB	$0.007443 ₿0.000000077	-8.58	$7.44M ₿77.73	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$539.32K ₿5.58	$7.44M ₿77.73	$7.44M ₿77.73
1873	inSure DeFi SURE	$0.0002803 ₿0.0000000029	-3.54	$7.42M ₿77.87	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.07 ₿0	$24.67M ₿258.76	$7.42M ₿77.87
1875	Crown by Third Time Games CROWN	$0.02965 ₿0.00000031	-5.42	$7.42M ₿77.75	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.1K ₿0.37	$7.42M ₿77.75	$7.42M ₿77.75
1876	Metacade MCADE	$0.004233 ₿0.000000044	-1.04	$7.42M ₿77.79	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$457.4K ₿4.81	$8.47M ₿88.84	$7.42M ₿77.79
1878	Propchain PROPC	$0.1721 ₿0.0000018	-4.82	$7.38M ₿77.48	$0.1816 ₿0.0000018	$0.1718 ₿0.0000017	$655.25K ₿6.84	$10.98M ₿115.19	$7.38M ₿77.48
1880	BountyMarketCap BMC	$0.07365 ₿0.00000077	-1.52	$7.37M ₿77.28	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.1K ₿0.17	$7.37M ₿77.28	$7.37M ₿77.28
1881	Prosper PROS	$0.1432 ₿0.0000015	0.18	$7.36M ₿77.18	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$132.13 ₿0	$14.33M ₿150.17	$7.36M ₿77.18
1883	MATH MATH	$0.03939 ₿0.00000041	-1.33	$7.36M ₿76.93	$0.03992 ₿0.00000041	$0.03789 ₿0.00000039	$367K ₿3.85	$7.87M ₿82.33	$7.36M ₿76.93
1884	Zenon ZNN	$0.5594 ₿0.0000059	-1.67	$7.35M ₿77.47	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$790.97 ₿0.01	$7.35M ₿77.47	$7.35M ₿77.47
1885	NodeAI GPU	$0.07561 ₿0.00000079	-1.19	$7.35M ₿76.95	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$87.08K ₿0.94	$7.52M ₿78.78	$7.35M ₿76.95
1886	Trias Token TRIAS	$0.7343 ₿0.0000076	-1.93	$7.34M ₿76.91	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.53K ₿0.03	$7.34M ₿76.91	$7.34M ₿76.91
1893	KiboShib KIBSHI	$0.000007289 ₿0.000000000076	1.69	$7.3M ₿76.85	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$164.75K ₿1.72	$7.3M ₿76.85	$7.3M ₿76.85
1895	Avalaunch XAVA	$0.1547 ₿0.0000016	-3.62	$7.26M ₿76.74	$0.1605 ₿0.0000016	$0.1544 ₿0.0000016	$185.07K ₿1.91	$15.47M ₿163.45	$7.26M ₿76.74
1896	Metahero HERO	$0.0007751 ₿0.0000000081	-1.20	$7.26M ₿76.24	$0.0007845 ₿0.0000000081	$0.0007749 ₿0.0000000079	$40.74K ₿0.42	$7.57M ₿79.5	$7.26M ₿76.24
1897	Swell SWELL	$0.001774 ₿0.000000018	-3.49	$7.26M ₿75.77	$0.001842 ₿0.000000019	$0.001744 ₿0.000000018	$1.76M ₿17.55	$17.75M ₿185.31	$7.26M ₿75.77
1903	BFG Token BFG	$0.01057 ₿0.00000011	-2.20	$7.16M ₿75.26	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$36.08K ₿0.38	$34.98M ₿367.5	$7.16M ₿75.26
1904	AC Milan Fan Token ACM	$0.5715 ₿0.0000060	0.81	$7.13M ₿75	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.34M ₿24.57	$11.39M ₿119.81	$7.13M ₿75
1905	Vyvo Smart Chain VSC	$0.00157 ₿0.000000016	-2.04	$7.14M ₿74.93	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$103.56K ₿1.1	$31.44M ₿329.8	$7.14M ₿74.93
1908	Clover Finance CLV	$0.005799 ₿0.000000060	-1.12	$7.1M ₿73.59	$0.005897 ₿0.000000061	$0.005469 ₿0.000000057	$1.96M ₿20.73	$11.6M ₿120.24	$7.1M ₿73.59
1914	Contentos COS	$0.00136 ₿0.000000014	-0.08	$7.04M ₿73.91	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$932.23K ₿9.06	$13.47M ₿141.36	$7.04M ₿73.91
1917	Vara Network VARA	$0.00148 ₿0.000000015	-2.22	$7.01M ₿73.38	$0.001537 ₿0.000000015	$0.00145 ₿0.000000015	$68.87K ₿0.72	$14.81M ₿155.03	$7.01M ₿73.38
1919	zKML ZKML	$0.07256 ₿0.00000076	1.40	$7M ₿73.41	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.07K ₿0.13	$7.26M ₿76.13	$7M ₿73.41
1923	Cult DAO CULT	$0.000001709 ₿0.000000000017	-3.08	$6.84M ₿72.23	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$71.46K ₿0.75	$8.51M ₿89.77	$6.84M ₿72.23
1924	Alpine F1 Team Fan Token ALPINE	$0.6035 ₿0.0000063	-1.22	$6.86M ₿72	$0.6163 ₿0.0000064	$0.5953 ₿0.0000061	$13.82M ₿145.2	$24.14M ₿253.52	$6.86M ₿72
1931	Daddy Tate DADDY	$0.01138 ₿0.00000011	-2.08	$6.82M ₿71.92	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$226.7K ₿6.6	$6.82M ₿71.92	$6.82M ₿71.92
1932	Aleph ALEPH	$0.03656 ₿0.00000038	5.52	$6.82M ₿71.48	$0.03695 ₿0.00000038	$0.03431 ₿0.00000035	$237.16K ₿2.48	$18.29M ₿191.7	$6.82M ₿71.48
1935	Cryptex Finance CTX	$0.8289 ₿0.0000086	-1.64	$6.8M ₿71.39	$0.8444 ₿0.0000088	$0.8216 ₿0.0000085	$1.83M ₿19.39	$8.29M ₿87.02	$6.8M ₿71.39
1938	Star Atlas ATLAS	$0.0002938 ₿0.0000000030	-3.05	$6.77M ₿70.95	$0.0003033 ₿0.0000000031	$0.0002875 ₿0.0000000030	$134.29K ₿1.4	$10.58M ₿110.85	$6.77M ₿70.95
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}