Pagina dei risultati 10 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1686	Book of Ethereum BOOE	$0.09584 ₿0.00000099	-5.25	$9.59M ₿100.28	$0.1017 ₿0.0000010	$0.09494 ₿0.00000098	$4K ₿0.04	$9.59M ₿100.28	$9.59M ₿100.28
1688	IDEX IDEX	$0.009621 ₿0.00000010	-2.87	$9.58M ₿100.04	$0.009976 ₿0.00000010	$0.009495 ₿0.000000098	$2.56M ₿27.37	$9.62M ₿100.53	$9.58M ₿100.04
1690	Aura BAL AURABAL	$2.58 ₿0.000026	-1.11	$9.51M ₿99.36	$2.64 ₿0.000027	$2.56 ₿0.000026	$5.02 ₿0	$9.51M ₿99.36	$9.51M ₿99.36
1700	Alpha Fi ALPHA	$0.955 ₿0.0000099	-0.39	$9.38M ₿97.98	$1 ₿0.000010	$0.9333 ₿0.0000096	$14.25K ₿0.15	$9.55M ₿99.74	$9.38M ₿97.98
1702	MCDex MCB	$2.46 ₿0.000025	-0.38	$9.34M ₿97.79	$2.47 ₿0.000025	$2.41 ₿0.000025	$77.77 ₿0	$11.79M ₿123.5	$9.34M ₿97.79
1703	Houdini Swap LOCK	$0.1124 ₿0.0000011	-2.30	$9.33M ₿98.45	$0.1155 ₿0.0000011	$0.1114 ₿0.0000011	$21.07K ₿0.23	$9.33M ₿98.45	$9.33M ₿98.45
1708	Telos TLOS	$0.02206 ₿0.00000023	3.90	$9.27M ₿97.09	$0.02207 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.87	$9.27M ₿97.09	$9.27M ₿97.09
1709	Covalent X Token CXT	$0.009259 ₿0.000000097	-1.89	$9.26M ₿97.13	$0.009505 ₿0.000000098	$0.009224 ₿0.000000095	$543.18K ₿5.75	$9.26M ₿97.13	$9.26M ₿97.13
1710	FIO Protocol FIO	$0.0111 ₿0.00000011	-4.32	$9.26M ₿96.21	$0.01165 ₿0.00000012	$0.011 ₿0.00000011	$887.84K ₿9.25	$11.1M ₿115.39	$9.26M ₿96.21
1712	Agoras: Tau Net AGRS	$0.5126 ₿0.0000053	9.23	$9.23M ₿96.61	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$27.78K ₿0.37	$21.54M ₿225.43	$9.23M ₿96.61
1714	SpaceChain (ERC-20) SPC	$0.02265 ₿0.00000023	-0.94	$9.22M ₿96.1	$0.02302 ₿0.00000023	$0.02251 ₿0.00000023	$11.13K ₿0.12	$13.7M ₿142.79	$9.22M ₿96.1
1716	Bitrue Coin BTR	$0.02531 ₿0.00000026	-1.63	$9.15M ₿96	$0.02578 ₿0.00000026	$0.02524 ₿0.00000026	$641.82K ₿6.74	$20.28M ₿212.73	$9.15M ₿96
1719	Aavegotchi GHST	$0.1779 ₿0.0000018	-3.40	$9.11M ₿95.26	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.31M ₿13.3	$9.39M ₿98.22	$9.11M ₿95.26
1721	APX APX	$0.2428 ₿0.0000025	-0.26	$9.1M ₿95.36	$0.2448 ₿0.0000025	$0.2394 ₿0.0000024	$1.26K ₿0.01	$965.5M ₿10.12K	$9.1M ₿95.36
1723	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1724	CHEQD Network CHEQ	$0.009355 ₿0.000000097	-0.85	$9.06M ₿95.05	$0.009486 ₿0.000000098	$0.009351 ₿0.000000096	$288.2K ₿3.06	$11.78M ₿123.58	$9.06M ₿95.05
1726	ThetaDrop TDROP	$0.0008203 ₿0.0000000085	-1.07	$9.06M ₿94.83	$0.0008337 ₿0.0000000086	$0.0008076 ₿0.0000000083	$163.89K ₿1.84	$9.06M ₿94.83	$9.06M ₿94.83
1728	InfinitiCoin INCO	$0.00905 ₿0.000000094	-0.02	$9.05M ₿94.85	$0.009053 ₿0.000000095	$0.009048 ₿0.000000093	$393.95K ₿4.14	$9.05M ₿94.85	$9.05M ₿94.85
1729	Games for a Living GFAL	$0.001721 ₿0.000000018	-0.99	$9.05M ₿94.59	$0.001772 ₿0.000000018	$0.001713 ₿0.000000017	$71.75K ₿0.76	$17.22M ₿180.06	$9.05M ₿94.59
1733	Pangolin PNG	$0.04008 ₿0.00000041	-2.03	$8.99M ₿94.28	$0.04104 ₿0.00000042	$0.04007 ₿0.00000041	$540.19K ₿5.68	$21.57M ₿226.06	$8.99M ₿94.28
1738	NEM XEM	$0.0009907 ₿0.000000010	-5.29	$8.91M ₿94.53	$0.001187 ₿0.000000012	$0.0009392 ₿0.0000000096	$5.2M ₿54.2	$8.91M ₿94.53	$8.91M ₿94.53
1739	Nimiq NIM	$0.0006479 ₿0.0000000067	7.61	$8.91M ₿92.55	$0.0006489 ₿0.0000000068	$0.0005991 ₿0.0000000061	$108.54K ₿1.1	$9.06M ₿94.16	$8.91M ₿92.55
1745	Tokemak TOKE	$0.106 ₿0.0000011	-4.54	$8.9M ₿92.33	$0.1134 ₿0.0000011	$0.1043 ₿0.0000010	$30.63K ₿0.33	$10.67M ₿110.68	$8.9M ₿92.33
1746	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000010	-0.88	$8.83M ₿92.52	$1.02 ₿0.000010	$0.9929 ₿0.000010	$748.5 ₿0.01	$8.83M ₿92.52	$8.83M ₿92.52
1748	Wexo WEXO	$0.02504 ₿0.00000026	-1.59	$8.81M ₿92.25	$0.0256 ₿0.00000026	$0.02495 ₿0.00000025	$145.37K ₿1.51	$22.45M ₿235.2	$8.81M ₿92.25
1749	GamerCoin GHX	$0.01244 ₿0.00000013	-1.81	$8.8M ₿92.19	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$173.01K ₿2.48	$10.12M ₿105.98	$8.8M ₿92.19
1751	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.16	$8.79M ₿91.88	$1.22 ₿0.000012	$1.2 ₿0.000012	$263.84K ₿2.76	$12.08M ₿126.29	$8.79M ₿91.88
1758	The Arena ARENA	$0.001857 ₿0.000000019	-9.18	$8.72M ₿91.24	$0.002072 ₿0.000000021	$0.001831 ₿0.000000019	$165.03K ₿1.86	$18.57M ₿194.31	$8.72M ₿91.24
1759	Dora Factory DORA	$0.008718 ₿0.000000091	-2.18	$8.72M ₿91.45	$0.009181 ₿0.000000094	$0.008699 ₿0.000000090	$124.11K ₿1.3	$8.72M ₿91.45	$8.72M ₿91.45
1760	Aventus AVT	$0.8808 ₿0.0000091	-2.12	$8.71M ₿90.47	$0.9074 ₿0.0000094	$0.8675 ₿0.0000090	$50.22K ₿0.52	$9.34M ₿97	$8.71M ₿90.47
1765	Brickken BKN	$0.1213 ₿0.0000012	4.94	$8.67M ₿90.51	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$303.57K ₿3.16	$17.36M ₿181.23	$8.67M ₿90.51
1769	Altura ALU	$0.008701 ₿0.000000091	-4.70	$8.62M ₿90.1	$0.00913 ₿0.000000094	$0.008629 ₿0.000000090	$2.7M ₿29.17	$8.62M ₿90.1	$8.62M ₿90.1
1775	Nash Exchange NEX	$0.1915 ₿0.0000019	-0.17	$8.53M ₿89.22	$0.1919 ₿0.0000020	$0.1882 ₿0.0000019	$447.58 ₿0	$9.58M ₿100.11	$8.53M ₿89.22
1777	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1779	Star Atlas DAO POLIS	$0.0264 ₿0.00000027	-7.34	$8.51M ₿88.09	$0.02851 ₿0.00000029	$0.02603 ₿0.00000027	$118.46K ₿1.22	$9.5M ₿98.4	$8.51M ₿88.09
1784	Bluzelle BLZ	$0.01798 ₿0.00000018	0.23	$8.44M ₿88.13	$0.01837 ₿0.00000019	$0.0176 ₿0.00000018	$283.43K ₿2.69	$8.99M ₿93.92	$8.44M ₿88.13
1789	Manchester City Fan Token CITY	$0.673 ₿0.0000070	1.43	$8.4M ₿87.97	$0.6846 ₿0.0000071	$0.659 ₿0.0000068	$2.39M ₿25.08	$13.28M ₿139.02	$8.4M ₿87.97
1791	Polkastarter POLS	$0.08467 ₿0.00000088	-1.67	$8.4M ₿87.87	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$1.09M ₿11.37	$8.47M ₿88.57	$8.4M ₿87.87
1793	Fantom Bomb FBOMB	$0.01807 ₿0.00000018	-2.35	$8.39M ₿87.82	$0.01851 ₿0.00000019	$0.01751 ₿0.00000018	$119.25K ₿1.25	$8.39M ₿87.82	$8.39M ₿87.82
1796	Acala ACA	$0.007166 ₿0.000000074	-5.39	$8.37M ₿87.42	$0.007652 ₿0.000000079	$0.007138 ₿0.000000074	$2.02M ₿20.85	$11.48M ₿119.9	$8.37M ₿87.42
1797	WaterNeuron WTN	$0.07127 ₿0.00000074	-13.40	$8.36M ₿87.82	$0.08672 ₿0.00000089	$0.06836 ₿0.00000071	$1.4K ₿0.01	$8.36M ₿87.82	$8.36M ₿87.82
1798	Re7 WETH RE7WETH	$3,440.56 ₿0.035	-1.27	$8.37M ₿87.59	$3,511.74 ₿0.036	$3,407.54 ₿0.035	$0	$8.37M ₿87.59	$8.37M ₿87.59
1799	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	-1.61	$8.29M ₿86.76	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.38K ₿0.99	$18.69M ₿195.59	$8.29M ₿86.76
1800	Ambire Wallet WALLET	$0.01191 ₿0.00000012	-1.95	$8.34M ₿87.6	$0.01224 ₿0.00000012	$0.01175 ₿0.00000012	$179.19K ₿1.89	$8.76M ₿92.04	$8.34M ₿87.6
1802	Neuron NRN	$0.01851 ₿0.00000019	-1.38	$8.32M ₿86.92	$0.01877 ₿0.00000019	$0.01832 ₿0.00000018	$398.82K ₿3.99	$18.52M ₿193.4	$8.32M ₿86.92
1807	Morpheus AI MOR	$1.32 ₿0.000013	-1.41	$8.15M ₿85.09	$1.36 ₿0.000014	$1.3 ₿0.000013	$13.34K ₿0.11	$11.83M ₿123.57	$8.15M ₿85.09
1809	nubcat NUB	$0.008133 ₿0.000000084	1.12	$8.13M ₿85.2	$0.008617 ₿0.000000089	$0.007797 ₿0.000000081	$438.82K ₿4.6	$8.13M ₿85.2	$8.13M ₿85.2
1812	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.01*	$8.06M ₿84.24	$1 ₿0.000010	$0.9974 ₿0.000010	$5.15M ₿52.37	$8.06M ₿84.24	$8.06M ₿84.24
1813	Atletico Madrid ATM	$1.04 ₿0.000010	4.67	$8.05M ₿83.93	$1.08 ₿0.000011	$0.9819 ₿0.000010	$4.55M ₿47.35	$10.39M ₿108.37	$8.05M ₿83.93
1816	Freya Protocol FREYA	$0.01601 ₿0.00000016	6.37	$7.97M ₿83.91	$0.01625 ₿0.00000016	$0.01449 ₿0.00000015	$228.51K ₿2.39	$8.74M ₿92.01	$7.97M ₿83.91
1819	Measurable Data Token MDT	$0.01319 ₿0.00000013	-2.18	$8M ₿83.62	$0.01349 ₿0.00000013	$0.01312 ₿0.00000013	$708.46K ₿7.4	$13.2M ₿137.91	$8M ₿83.62
1820	crow with knife CAW	$0.00000001041 ₿0.00000000000010	-1.11	$7.92M ₿83.44	$0.00000001055 ₿0.00000000000010	$0.00000001018 ₿0.00000000000010	$49.31K ₿0.52	$7.92M ₿83.44	$7.92M ₿83.44
1825	Soil SOIL	$0.1196 ₿0.0000012	-3.71	$7.9M ₿82.45	$0.1242 ₿0.0000013	$0.1157 ₿0.0000012	$146.7K ₿1.54	$11.98M ₿125.05	$7.9M ₿82.45
1826	Shadow Token SHDW	$0.04662 ₿0.00000048	-7.25	$7.88M ₿81.8	$0.05075 ₿0.00000052	$0.04627 ₿0.00000048	$46.61K ₿1.25	$7.88M ₿81.8	$7.88M ₿81.8
1830	0x0.ai: AI Smart Contract 0X0	$0.008803 ₿0.000000092	-2.35	$7.85M ₿82.03	$0.009046 ₿0.000000093	$0.008727 ₿0.000000090	$10.51K ₿0.11	$7.85M ₿82.03	$7.85M ₿82.03
1831	DEXTF DEXTF	$0.1184 ₿0.0000012	-2.28	$7.79M ₿81.09	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$34.51K ₿1.24	$11.84M ₿123.23	$7.79M ₿81.09
1833	LooPIN Network LOOPIN	$0.1811 ₿0.0000018	0.90	$7.74M ₿80.93	$0.1812 ₿0.0000018	$0.1757 ₿0.0000018	$644.02 ₿0.01	$8.85M ₿92.54	$7.74M ₿80.93
1834	Dimitra DMTR	$0.01117 ₿0.00000012	-12.44	$7.75M ₿83.51	$0.01278 ₿0.00000013	$0.01117 ₿0.00000011	$386.62K ₿4.41	$10.86M ₿117.09	$7.75M ₿83.51
1839	Build On BNB BOB	$0.00000001831 ₿0.00000000000019	-7.01	$7.71M ₿80.55	$0.0000000197 ₿0.00000000000020	$0.0000000183 ₿0.00000000000019	$13.49M ₿141.52	$7.71M ₿80.55	$7.71M ₿80.55
1842	Crown by Third Time Games CROWN	$0.03079 ₿0.00000032	-2.14	$7.7M ₿80.54	$0.03218 ₿0.00000033	$0.02999 ₿0.00000031	$24.44K ₿0.25	$7.7M ₿80.54	$7.7M ₿80.54
1845	KRYLL KRL	$0.1905 ₿0.0000019	-0.04	$7.67M ₿80.18	$0.1916 ₿0.0000019	$0.1903 ₿0.0000019	$119.02K ₿1.24	$9.42M ₿98.46	$7.67M ₿80.18
1846	Seedify.fund SFUND	$0.09236 ₿0.00000096	0.62	$7.67M ₿80.02	$0.0926 ₿0.00000097	$0.09135 ₿0.00000094	$578.42K ₿5.9	$9.24M ₿96.4	$7.67M ₿80.02
1848	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	-0.68	$7.64M ₿79.97	$0.01244 ₿0.00000012	$0.0122 ₿0.00000012	$106.55K ₿1.12	$12.28M ₿128.5	$7.64M ₿79.97
1849	OctaSpace OCTA	$0.1804 ₿0.0000018	-10.03	$7.63M ₿79.82	$0.2007 ₿0.0000020	$0.1803 ₿0.0000018	$281.01K ₿2.94	$7.63M ₿79.82	$7.63M ₿79.82
1851	Equilibria Finance EQB	$0.2247 ₿0.0000023	-5.04	$7.6M ₿79.45	$0.2368 ₿0.0000024	$0.2224 ₿0.0000023	$8.2K ₿0.09	$22.47M ₿234.91	$7.6M ₿79.45
1852	Step Finance STEP	$0.02386 ₿0.00000024	-0.07	$7.59M ₿79.33	$0.02401 ₿0.00000025	$0.02352 ₿0.00000024	$16K ₿0.17	$7.87M ₿82.31	$7.59M ₿79.33
1857	PepeFork PORK	$0.00000002294 ₿0.00000000000023	6.08	$7.65M ₿79.06	$0.00000002333 ₿0.00000000000024	$0.00000002033 ₿0.00000000000021	$147.86K ₿1.57	$9.74M ₿100.66	$7.65M ₿79.06
1859	Propchain PROPC	$0.1752 ₿0.0000018	-3.73	$7.52M ₿78.6	$0.1833 ₿0.0000019	$0.1731 ₿0.0000018	$791.82K ₿8.34	$11.18M ₿116.89	$7.52M ₿78.6
1860	Beny Bad Boy BBB	$0.00315 ₿0.000000032	-0.36	$7.51M ₿78.47	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$7.6K ₿0.08	$7.51M ₿78.47	$7.51M ₿78.47
1863	Zenon ZNN	$0.5673 ₿0.0000059	1.04	$7.45M ₿77.89	$0.5739 ₿0.0000059	$0.5592 ₿0.0000058	$2.21K ₿0.02	$7.45M ₿77.89	$7.45M ₿77.89
1864	Metacade MCADE	$0.004276 ₿0.000000044	-5.64	$7.44M ₿78.39	$0.004533 ₿0.000000046	$0.004199 ₿0.000000043	$457.01K ₿4.76	$8.55M ₿90.16	$7.44M ₿78.39
1865	LOFI LOFI	$0.007417 ₿0.000000077	-5.21	$7.43M ₿78.06	$0.007838 ₿0.000000080	$0.00742 ₿0.000000077	$327.46K ₿3.42	$7.43M ₿78.06	$7.43M ₿78.06
1867	Vita Inu VINU	$0.00000000828 ₿0.000000000000086	-0.94	$7.41M ₿77.59	$0.000000008464 ₿0.000000000000088	$0.000000008274 ₿0.000000000000085	$1.11M ₿11.85	$7.41M ₿77.59	$7.41M ₿77.59
1870	BountyMarketCap BMC	$0.07393 ₿0.00000077	-1.23	$7.39M ₿77.28	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$15.95K ₿0.17	$7.39M ₿77.28	$7.39M ₿77.28
1871	Zircuit ZRC	$0.00325 ₿0.000000034	-5.34	$7.39M ₿77.44	$0.00345 ₿0.000000035	$0.003194 ₿0.000000033	$4.91M ₿51.34	$32.51M ₿340.71	$7.39M ₿77.44
1874	NodeAI GPU	$0.07565 ₿0.00000078	-7.07	$7.35M ₿74.76	$0.0814 ₿0.00000083	$0.0729 ₿0.00000076	$90.49K ₿0.93	$7.52M ₿76.54	$7.35M ₿74.76
1875	Avalaunch XAVA	$0.1563 ₿0.0000016	-7.24	$7.34M ₿76.71	$0.169 ₿0.0000017	$0.1562 ₿0.0000016	$186.15K ₿1.95	$15.63M ₿163.39	$7.34M ₿76.71
1881	Vyvo Smart Chain VSC	$0.001603 ₿0.000000016	0.14	$7.28M ₿76	$0.001608 ₿0.000000016	$0.001583 ₿0.000000016	$81.4K ₿0.84	$32.06M ₿334.73	$7.28M ₿76
1884	Metahero HERO	$0.0007766 ₿0.0000000081	-1.42	$7.27M ₿75.88	$0.0007877 ₿0.0000000081	$0.0007651 ₿0.0000000079	$40.7K ₿0.43	$7.58M ₿79.12	$7.27M ₿75.88
1887	Prosper PROS	$0.1409 ₿0.0000014	-2.32	$7.25M ₿75.81	$0.1443 ₿0.0000014	$0.1364 ₿0.0000014	$300 ₿0	$14.1M ₿147.51	$7.25M ₿75.81
1891	Swell SWELL	$0.001765 ₿0.000000018	-6.98	$7.22M ₿75.21	$0.001897 ₿0.000000019	$0.00176 ₿0.000000018	$2.59M ₿27.06	$17.66M ₿183.95	$7.22M ₿75.21
1892	Pixels PIXEL	$0.009359 ₿0.000000097	-3.10	$7.22M ₿75.49	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$7.58M ₿79.23	$46.79M ₿489.55	$7.22M ₿75.49
1893	Trias Token TRIAS	$0.7193 ₿0.0000075	-2.44	$7.19M ₿75.25	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$2.96K ₿0.03	$7.19M ₿75.25	$7.19M ₿75.25
1897	BFG Token BFG	$0.01054 ₿0.00000011	-1.87	$7.15M ₿74.74	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$21.6K ₿0.23	$34.9M ₿364.97	$7.15M ₿74.74
1898	MATH MATH	$0.03822 ₿0.00000039	-6.16	$7.14M ₿74.62	$0.04078 ₿0.00000042	$0.03789 ₿0.00000039	$377.3K ₿3.95	$7.65M ₿79.86	$7.14M ₿74.62
1899	Wen WEN	$0.000009789 ₿0.00000000010	-4.67	$7.13M ₿74.39	$0.00001026 ₿0.00000000010	$0.00000954 ₿0.000000000099	$623.31K ₿7.05	$7.13M ₿74.39	$7.13M ₿74.39
1900	AC Milan Fan Token ACM	$0.5699 ₿0.0000059	1.54	$7.11M ₿74.3	$0.5778 ₿0.0000060	$0.5587 ₿0.0000057	$2.11M ₿33.67	$11.35M ₿118.7	$7.11M ₿74.3
1901	Vara Network VARA	$0.0015 ₿0.000000015	-5.06	$7.09M ₿74.18	$0.001657 ₿0.000000017	$0.001452 ₿0.000000015	$102.2K ₿1.07	$14.99M ₿156.81	$7.09M ₿74.18
1904	zKML ZKML	$0.07323 ₿0.00000076	2.44	$7.06M ₿73.84	$0.07327 ₿0.00000076	$0.07 ₿0.00000072	$13.92K ₿0.15	$7.32M ₿76.57	$7.06M ₿73.84
1912	KiboShib KIBSHI	$0.000006989 ₿0.000000000073	-6.91	$6.99M ₿73.04	$0.00000751 ₿0.000000000077	$0.00000697 ₿0.000000000073	$50.23K ₿0.53	$6.99M ₿73.04	$6.99M ₿73.04
1916	Daddy Tate DADDY	$0.01167 ₿0.00000012	-0.26	$6.96M ₿72.9	$0.01189 ₿0.00000012	$0.01145 ₿0.00000011	$674.71K ₿7.03	$6.96M ₿72.9	$6.96M ₿72.9
1918	Alpine F1 Team Fan Token ALPINE	$0.6113 ₿0.0000063	2.65	$6.95M ₿72.58	$0.6175 ₿0.0000064	$0.5881 ₿0.0000061	$14.6M ₿154.93	$24.46M ₿255.55	$6.95M ₿72.58
1922	Cult DAO CULT	$0.00000172 ₿0.000000000018	-2.40	$6.91M ₿72.29	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$72.85K ₿0.76	$8.58M ₿89.85	$6.91M ₿72.29
1925	inSure DeFi SURE	$0.0002602 ₿0.0000000027	-10.53	$6.89M ₿72.04	$0.0003267 ₿0.0000000034	$0.0002408 ₿0.0000000024	$12.54 ₿0	$22.9M ₿239.4	$6.89M ₿72.04
1927	Clover Finance CLV	$0.005613 ₿0.000000058	-6.47	$6.88M ₿71.8	$0.006002 ₿0.000000061	$0.005585 ₿0.000000058	$2.19M ₿22.85	$11.23M ₿117.3	$6.88M ₿71.8
1929	Contentos COS	$0.001325 ₿0.000000013	-2.34	$6.86M ₿71.68	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$920.18K ₿9.58	$13.12M ₿137.1	$6.86M ₿71.68
1938	Mr. Miggles MIGGLES	$0.007074 ₿0.000000073	-8.17	$6.78M ₿70.77	$0.007717 ₿0.000000079	$0.006988 ₿0.000000072	$276.58K ₿2.89	$6.78M ₿70.77	$6.78M ₿70.77
1939	Patriot PATRIOT	$0.0006765 ₿0.0000000070	13.24	$6.77M ₿70.7	$0.0006769 ₿0.0000000070	$0.0005406 ₿0.0000000055	$145.33K ₿1.57	$6.77M ₿70.7	$6.77M ₿70.7
1940	Cryptex Finance CTX	$0.8246 ₿0.0000086	-2.37	$6.77M ₿70.78	$0.846 ₿0.0000088	$0.8244 ₿0.0000085	$2.22M ₿23.32	$8.25M ₿86.27	$6.77M ₿70.78
1943	GYEN GYEN	$0.006265 ₿0.000000065	7.85	$6.75M ₿70.66	$0.006637 ₿0.000000069	$0.005719 ₿0.000000059	$6.27 ₿0	$6.75M ₿70.66	$6.75M ₿70.66
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}