Pagina dei risultati 10 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1688	Nimiq NIM	$0.0007032 ₿0.0000000072	17.12	$9.67M ₿97.15	$0.0006946 ₿0.0000000069	$0.0005991 ₿0.0000000061	$144.69K ₿1.49	$9.84M ₿98.85	$9.67M ₿97.15
1690	Aura BAL AURABAL	$2.59 ₿0.000027	-0.64	$9.51M ₿99.61	$2.64 ₿0.000027	$2.56 ₿0.000026	$5.02 ₿0	$9.51M ₿99.61	$9.51M ₿99.61
1692	Bitcoin Gold BTG	$0.5426 ₿0.0000056	-3.69	$9.5M ₿99.42	$0.6069 ₿0.0000062	$0.5426 ₿0.0000056	$1.32K ₿0.01	$9.5M ₿99.42	$9.5M ₿99.42
1695	Houdini Swap LOCK	$0.1139 ₿0.0000011	0.08	$9.47M ₿99.11	$0.1155 ₿0.0000011	$0.1114 ₿0.0000011	$17.98K ₿0.19	$9.47M ₿99.11	$9.47M ₿99.11
1701	FIO Protocol FIO	$0.01125 ₿0.00000011	-2.70	$9.36M ₿97.93	$0.01156 ₿0.00000012	$0.011 ₿0.00000011	$1.61M ₿9.46	$11.23M ₿117.46	$9.36M ₿97.93
1702	Alpha Fi ALPHA	$0.9531 ₿0.0000099	-0.79	$9.37M ₿98.02	$1 ₿0.000010	$0.9333 ₿0.0000096	$14.16K ₿0.15	$9.54M ₿99.78	$9.37M ₿98.02
1703	MCDex MCB	$2.46 ₿0.000025	-0.33	$9.34M ₿97.72	$2.47 ₿0.000025	$2.41 ₿0.000025	$77.82 ₿0	$11.8M ₿123.42	$9.34M ₿97.72
1707	Covalent X Token CXT	$0.009336 ₿0.000000097	-1.67	$9.32M ₿97.45	$0.009505 ₿0.000000098	$0.009224 ₿0.000000095	$569.09K ₿5.91	$9.32M ₿97.45	$9.32M ₿97.45
1709	Telos TLOS	$0.02206 ₿0.00000023	3.95	$9.27M ₿96.96	$0.0221 ₿0.00000023	$0.02073 ₿0.00000021	$1.87M ₿19.91	$9.27M ₿96.96	$9.27M ₿96.96
1711	Agoras: Tau Net AGRS	$0.5132 ₿0.0000053	9.95	$9.24M ₿96.75	$0.5387 ₿0.0000055	$0.4645 ₿0.0000048	$27.38K ₿0.29	$21.56M ₿225.74	$9.24M ₿96.75
1716	SpaceChain (ERC-20) SPC	$0.02259 ₿0.00000023	-1.43	$9.18M ₿96.15	$0.02302 ₿0.00000023	$0.02251 ₿0.00000023	$11.01K ₿0.12	$13.65M ₿142.87	$9.18M ₿96.15
1717	Aavegotchi GHST	$0.1787 ₿0.0000018	-3.42	$9.15M ₿96.05	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.47M ₿15.13	$9.43M ₿99.04	$9.15M ₿96.05
1718	Bitrue Coin BTR	$0.02535 ₿0.00000026	-1.45	$9.16M ₿95.77	$0.02578 ₿0.00000026	$0.02524 ₿0.00000026	$637.93K ₿6.67	$20.29M ₿212.2	$9.16M ₿95.77
1720	APX APX	$0.2428 ₿0.0000025	0.10	$9.1M ₿95.34	$0.2448 ₿0.0000025	$0.2394 ₿0.0000024	$1.3K ₿0.01	$965.34M ₿10.11K	$9.1M ₿95.34
1721	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1724	CHEQD Network CHEQ	$0.009358 ₿0.000000097	-0.77	$9.07M ₿94.83	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$287.51K ₿3.01	$11.79M ₿123.28	$9.07M ₿94.83
1725	NEM XEM	$0.001001 ₿0.000000010	-4.69	$9M ₿94.74	$0.001059 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.9M ₿31.17	$9M ₿94.74	$9M ₿94.74
1729	InfinitiCoin INCO	$0.00905 ₿0.000000094	-0.03	$9.05M ₿94.69	$0.009053 ₿0.000000095	$0.009048 ₿0.000000093	$388.38K ₿4.07	$9.05M ₿94.69	$9.05M ₿94.69
1732	Games for a Living GFAL	$0.001718 ₿0.000000017	-1.65	$9.03M ₿94.2	$0.001772 ₿0.000000018	$0.001712 ₿0.000000017	$70.91K ₿0.74	$17.18M ₿179.31	$9.03M ₿94.2
1735	Pangolin PNG	$0.0409 ₿0.00000041	0.43	$9.08M ₿94.08	$0.04104 ₿0.00000042	$0.04007 ₿0.00000041	$555.95K ₿5.73	$21.78M ₿225.59	$9.08M ₿94.08
1736	ThetaDrop TDROP	$0.0008113 ₿0.0000000085	-2.22	$8.97M ₿94.07	$0.0008337 ₿0.0000000086	$0.0008076 ₿0.0000000083	$169.5K ₿1.78	$8.97M ₿94.07	$8.97M ₿94.07
1748	The Arena ARENA	$0.001869 ₿0.000000019	-9.05	$8.8M ₿92.44	$0.002057 ₿0.000000021	$0.001831 ₿0.000000019	$148.38K ₿1.72	$18.73M ₿196.86	$8.8M ₿92.44
1749	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000010	-0.78	$8.82M ₿92.34	$1.02 ₿0.000010	$0.9929 ₿0.000010	$550.86 ₿0.01	$8.82M ₿92.34	$8.82M ₿92.34
1750	Wexo WEXO	$0.02505 ₿0.00000026	-1.96	$8.81M ₿92.36	$0.0256 ₿0.00000026	$0.02495 ₿0.00000025	$146K ₿1.53	$22.46M ₿235.49	$8.81M ₿92.36
1751	Galatasaray Fan Token GAL	$1.22 ₿0.000012	0.82	$8.84M ₿92.15	$1.22 ₿0.000012	$1.2 ₿0.000012	$267.24K ₿2.8	$12.15M ₿126.67	$8.84M ₿92.15
1755	GamerCoin GHX	$0.0125 ₿0.00000013	-0.42	$8.79M ₿91.96	$0.01287 ₿0.00000013	$0.01228 ₿0.00000012	$235.47K ₿2.45	$10.11M ₿105.73	$8.79M ₿91.96
1758	Tokemak TOKE	$0.1047 ₿0.0000011	-7.38	$8.75M ₿91.68	$0.1131 ₿0.0000011	$0.1043 ₿0.0000010	$33.29K ₿0.34	$10.49M ₿109.91	$8.75M ₿91.68
1762	Aventus AVT	$0.8688 ₿0.0000092	-2.67	$8.71M ₿91.11	$0.9074 ₿0.0000094	$0.8675 ₿0.0000090	$49.64K ₿0.53	$9.34M ₿97.68	$8.71M ₿91.11
1765	Dora Factory DORA	$0.008692 ₿0.000000091	-2.56	$8.7M ₿91.49	$0.00914 ₿0.000000094	$0.008696 ₿0.000000090	$98.88K ₿1.04	$8.7M ₿91.49	$8.7M ₿91.49
1768	Altura ALU	$0.008707 ₿0.000000091	-3.49	$8.62M ₿90.21	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.61M ₿28.3	$8.62M ₿90.21	$8.62M ₿90.21
1770	Star Atlas DAO POLIS	$0.02659 ₿0.00000027	-6.50	$8.57M ₿89.71	$0.02849 ₿0.00000029	$0.02603 ₿0.00000027	$121.9K ₿1.27	$9.57M ₿100.21	$8.57M ₿89.71
1778	Nash Exchange NEX	$0.1915 ₿0.0000019	-0.20	$8.53M ₿89.29	$0.1919 ₿0.0000020	$0.1882 ₿0.0000019	$447.59 ₿0	$9.58M ₿100.19	$8.53M ₿89.29
1781	Brickken BKN	$0.1193 ₿0.0000012	2.53	$8.52M ₿89.17	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$304.89K ₿3.19	$17.07M ₿178.56	$8.52M ₿89.17
1782	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1785	WaterNeuron WTN	$0.0719 ₿0.00000075	-16.51	$8.44M ₿88.48	$0.08672 ₿0.00000089	$0.06836 ₿0.00000071	$1.48K ₿0.02	$8.44M ₿88.48	$8.44M ₿88.48
1786	Bluzelle BLZ	$0.01801 ₿0.00000018	0.35	$8.45M ₿88.45	$0.01837 ₿0.00000019	$0.0176 ₿0.00000018	$281.67K ₿2.96	$9.01M ₿94.27	$8.45M ₿88.45
1788	Manchester City Fan Token CITY	$0.6753 ₿0.0000070	1.73	$8.43M ₿88.17	$0.6846 ₿0.0000071	$0.659 ₿0.0000068	$2.4M ₿25.08	$13.32M ₿139.34	$8.43M ₿88.17
1792	Fantom Bomb FBOMB	$0.0181 ₿0.00000018	-0.26	$8.39M ₿87.9	$0.01815 ₿0.00000018	$0.01751 ₿0.00000018	$92.09K ₿0.87	$8.39M ₿87.9	$8.39M ₿87.9
1795	Re7 WETH RE7WETH	$3,445.68 ₿0.036	-0.65	$8.39M ₿87.77	$3,511.74 ₿0.036	$3,407.54 ₿0.035	$0	$8.39M ₿87.77	$8.39M ₿87.77
1797	Ambire Wallet WALLET	$0.01193 ₿0.00000012	-1.69	$8.35M ₿87.37	$0.01224 ₿0.00000012	$0.01175 ₿0.00000012	$181.32K ₿1.89	$8.78M ₿91.79	$8.35M ₿87.37
1799	Acala ACA	$0.007151 ₿0.000000074	-5.70	$8.37M ₿87.64	$0.007652 ₿0.000000079	$0.007138 ₿0.000000074	$2.04M ₿21.3	$11.47M ₿120.2	$8.37M ₿87.64
1800	Polkastarter POLS	$0.08394 ₿0.00000087	-2.19	$8.33M ₿87.4	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$1.08M ₿11.03	$8.4M ₿88.1	$8.33M ₿87.4
1801	Neuron NRN	$0.01851 ₿0.00000019	-1.08	$8.32M ₿87.06	$0.01877 ₿0.00000019	$0.01832 ₿0.00000018	$396.61K ₿4.16	$18.51M ₿193.71	$8.32M ₿87.06
1803	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.04	$8.37M ₿86.94	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$94.5K ₿0.98	$18.87M ₿196.01	$8.37M ₿86.94
1806	Morpheus AI MOR	$1.32 ₿0.000013	-1.03	$8.15M ₿85.29	$1.36 ₿0.000014	$1.3 ₿0.000013	$12.54K ₿0.13	$11.85M ₿124.03	$8.15M ₿85.29
1807	nubcat NUB	$0.008091 ₿0.000000084	1.37	$8.09M ₿84.95	$0.008617 ₿0.000000089	$0.007797 ₿0.000000081	$435.29K ₿4.58	$8.09M ₿84.95	$8.09M ₿84.95
1812	Atletico Madrid ATM	$1.05 ₿0.000010	5.30	$8.13M ₿84.57	$1.08 ₿0.000011	$0.9819 ₿0.000010	$6.23M ₿45.61	$10.5M ₿109.2	$8.13M ₿84.57
1813	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.07	$8.05M ₿84.24	$1 ₿0.000010	$0.9974 ₿0.000010	$5.07M ₿53.45	$8.05M ₿84.24	$8.05M ₿84.24
1815	crow with knife CAW	$0.00000001044 ₿0.00000000000010	-0.85	$8.01M ₿83.97	$0.00000001054 ₿0.00000000000010	$0.00000001018 ₿0.00000000000010	$47.25K ₿0.5	$8.01M ₿83.97	$8.01M ₿83.97
1821	Freya Protocol FREYA	$0.01595 ₿0.00000016	6.49	$7.99M ₿83.19	$0.01625 ₿0.00000016	$0.01449 ₿0.00000015	$229.34K ₿2.38	$8.76M ₿91.22	$7.99M ₿83.19
1822	Measurable Data Token MDT	$0.01316 ₿0.00000013	-1.96	$7.99M ₿83.6	$0.01348 ₿0.00000013	$0.01312 ₿0.00000013	$710.39K ₿7.43	$13.17M ₿137.88	$7.99M ₿83.6
1825	0x0.ai: AI Smart Contract 0X0	$0.008867 ₿0.000000092	-1.79	$7.89M ₿82.53	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$11.43K ₿0.12	$7.89M ₿82.53	$7.89M ₿82.53
1828	Soil SOIL	$0.1194 ₿0.0000012	-3.49	$7.88M ₿82.61	$0.1238 ₿0.0000013	$0.1157 ₿0.0000012	$146.72K ₿1.54	$11.95M ₿125.29	$7.88M ₿82.61
1830	DEXTF DEXTF	$0.1191 ₿0.0000012	-1.63	$7.85M ₿82.13	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$185.94K ₿1.95	$11.92M ₿124.8	$7.85M ₿82.13
1831	Shadow Token SHDW	$0.04632 ₿0.00000048	-8.58	$7.83M ₿82.73	$0.05069 ₿0.00000052	$0.04627 ₿0.00000048	$94.29K ₿0.99	$7.83M ₿82.73	$7.83M ₿82.73
1832	Dimitra DMTR	$0.01125 ₿0.00000011	-10.38	$7.79M ₿81.5	$0.01259 ₿0.00000013	$0.01116 ₿0.00000011	$402.38K ₿4.23	$10.93M ₿114.31	$7.79M ₿81.5
1834	LooPIN Network LOOPIN	$0.1812 ₿0.0000019	1.07	$7.76M ₿81.22	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$644.32 ₿0.01	$8.87M ₿92.85	$7.76M ₿81.22
1835	Crown by Third Time Games CROWN	$0.03125 ₿0.00000032	-0.95	$7.76M ₿81.17	$0.03218 ₿0.00000033	$0.02999 ₿0.00000031	$27.8K ₿0.3	$7.76M ₿81.17	$7.76M ₿81.17
1842	Build On BNB BOB	$0.00000001823 ₿0.00000000000019	-7.40	$7.67M ₿80.27	$0.00000001969 ₿0.00000000000020	$0.00000001822 ₿0.00000000000019	$12.98M ₿136.53	$7.67M ₿80.27	$7.67M ₿80.27
1843	KRYLL KRL	$0.1904 ₿0.0000019	-0.37	$7.67M ₿80.19	$0.1916 ₿0.0000019	$0.1903 ₿0.0000019	$112.7K ₿1.2	$9.41M ₿98.46	$7.67M ₿80.19
1844	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	-1.12	$7.64M ₿80.06	$0.01242 ₿0.00000012	$0.0122 ₿0.00000012	$99.03K ₿1.04	$12.28M ₿128.64	$7.64M ₿80.06
1845	Seedify.fund SFUND	$0.09212 ₿0.00000096	0.22	$7.65M ₿80	$0.0926 ₿0.00000097	$0.09135 ₿0.00000094	$574.65K ₿6.05	$9.22M ₿96.39	$7.65M ₿80
1848	OctaSpace OCTA	$0.1805 ₿0.0000018	-7.69	$7.63M ₿79.97	$0.1978 ₿0.0000020	$0.1803 ₿0.0000018	$274.78K ₿2.9	$7.63M ₿79.97	$7.63M ₿79.97
1849	Equilibria Finance EQB	$0.2249 ₿0.0000023	-4.55	$7.61M ₿79.65	$0.2356 ₿0.0000024	$0.2224 ₿0.0000023	$8.05K ₿0.08	$22.49M ₿235.48	$7.61M ₿79.65
1852	Step Finance STEP	$0.02387 ₿0.00000024	0.01	$7.59M ₿79.41	$0.02401 ₿0.00000025	$0.02352 ₿0.00000024	$15.9K ₿0.17	$7.88M ₿82.4	$7.59M ₿79.41
1855	Propchain PROPC	$0.1755 ₿0.0000018	-3.66	$7.56M ₿79.06	$0.1833 ₿0.0000019	$0.1731 ₿0.0000018	$749.27K ₿7.86	$11.24M ₿117.57	$7.56M ₿79.06
1858	Beny Bad Boy BBB	$0.00315 ₿0.000000032	-0.36	$7.51M ₿78.53	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$7.6K ₿0.08	$7.51M ₿78.53	$7.51M ₿78.53
1860	Metacade MCADE	$0.004267 ₿0.000000044	-4.75	$7.48M ₿78.29	$0.004492 ₿0.000000046	$0.004199 ₿0.000000043	$453.38K ₿4.74	$8.55M ₿89.41	$7.48M ₿78.29
1861	Zircuit ZRC	$0.003282 ₿0.000000034	-4.67	$7.47M ₿78.17	$0.00345 ₿0.000000035	$0.003194 ₿0.000000033	$4.9M ₿51.48	$32.86M ₿343.92	$7.47M ₿78.17
1863	LOFI LOFI	$0.007439 ₿0.000000077	-4.02	$7.43M ₿77.85	$0.007838 ₿0.000000080	$0.00742 ₿0.000000077	$324.3K ₿3.4	$7.43M ₿77.85	$7.43M ₿77.85
1864	Zenon ZNN	$0.5647 ₿0.0000059	0.58	$7.42M ₿77.66	$0.5739 ₿0.0000059	$0.5592 ₿0.0000058	$2.98K ₿0.03	$7.42M ₿77.66	$7.42M ₿77.66
1865	PepeFork PORK	$0.00000002236 ₿0.00000000000023	5.01	$7.42M ₿77.31	$0.00000002333 ₿0.00000000000024	$0.00000002033 ₿0.00000000000021	$144.22K ₿1.51	$9.45M ₿98.43	$7.42M ₿77.31
1866	Vita Inu VINU	$0.000000008271 ₿0.000000000000086	-0.32	$7.41M ₿77.52	$0.000000008464 ₿0.000000000000088	$0.000000008268 ₿0.000000000000085	$1.06M ₿11.11	$7.41M ₿77.52	$7.41M ₿77.52
1868	BountyMarketCap BMC	$0.07396 ₿0.00000077	-0.69	$7.4M ₿77.49	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$15.97K ₿0.17	$7.4M ₿77.49	$7.4M ₿77.49
1873	NodeAI GPU	$0.07566 ₿0.00000078	-5.96	$7.34M ₿76.66	$0.08046 ₿0.00000083	$0.0729 ₿0.00000076	$90.94K ₿0.95	$7.52M ₿78.48	$7.34M ₿76.66
1875	Avalaunch XAVA	$0.1562 ₿0.0000016	-7.21	$7.34M ₿76.73	$0.1684 ₿0.0000017	$0.1562 ₿0.0000016	$185.11K ₿1.94	$15.62M ₿163.43	$7.34M ₿76.73
1876	Vyvo Smart Chain VSC	$0.0016 ₿0.000000016	-0.25	$7.29M ₿76.31	$0.001608 ₿0.000000016	$0.001583 ₿0.000000016	$86.76K ₿0.9	$32.11M ₿335.87	$7.29M ₿76.31
1882	Metahero HERO	$0.0007761 ₿0.0000000081	-1.28	$7.27M ₿76.04	$0.0007866 ₿0.0000000081	$0.0007651 ₿0.0000000079	$43.12K ₿0.45	$7.58M ₿79.29	$7.27M ₿76.04
1887	Prosper PROS	$0.1415 ₿0.0000014	-0.35	$7.23M ₿76.16	$0.1437 ₿0.0000014	$0.1364 ₿0.0000014	$159.31 ₿0	$14.08M ₿148.18	$7.23M ₿76.16
1888	Swell SWELL	$0.001764 ₿0.000000018	-6.50	$7.23M ₿75.63	$0.001891 ₿0.000000019	$0.00176 ₿0.000000018	$2.46M ₿25.89	$17.68M ₿184.97	$7.23M ₿75.63
1891	Pixels PIXEL	$0.009353 ₿0.000000097	-2.88	$7.21M ₿75.48	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$7.55M ₿75.28	$46.76M ₿489.49	$7.21M ₿75.48
1892	Trias Token TRIAS	$0.7208 ₿0.0000075	-3.03	$7.21M ₿75.4	$0.8381 ₿0.0000086	$0.5801 ₿0.0000060	$2.93K ₿0.03	$7.21M ₿75.4	$7.21M ₿75.4
1896	MATH MATH	$0.03827 ₿0.00000040	-3.86	$7.15M ₿74.88	$0.04024 ₿0.00000041	$0.03789 ₿0.00000039	$358.9K ₿3.76	$7.66M ₿80.14	$7.15M ₿74.88
1898	BFG Token BFG	$0.01055 ₿0.00000011	-1.85	$7.15M ₿74.81	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$21.52K ₿0.23	$34.94M ₿365.3	$7.15M ₿74.81
1899	AC Milan Fan Token ACM	$0.57 ₿0.0000059	1.54	$7.11M ₿74.46	$0.5778 ₿0.0000060	$0.5587 ₿0.0000058	$3M ₿31.48	$11.36M ₿118.95	$7.11M ₿74.46
1901	Vara Network VARA	$0.001495 ₿0.000000015	-9.38	$7.08M ₿74.06	$0.00165 ₿0.000000017	$0.001452 ₿0.000000015	$100.6K ₿1.05	$14.96M ₿156.53	$7.08M ₿74.06
1903	zKML ZKML	$0.07329 ₿0.00000076	3.56	$7.07M ₿74.05	$0.07353 ₿0.00000076	$0.07 ₿0.00000072	$13.85K ₿0.15	$7.34M ₿76.79	$7.07M ₿74.05
1905	Wen WEN	$0.00000971 ₿0.00000000010	-4.42	$7.06M ₿73.87	$0.00001026 ₿0.00000000010	$0.00000954 ₿0.000000000099	$596.08K ₿6.03	$7.06M ₿73.87	$7.06M ₿73.87
1911	Daddy Tate DADDY	$0.01164 ₿0.00000012	-0.23	$6.98M ₿73.36	$0.01189 ₿0.00000012	$0.01145 ₿0.00000011	$670.28K ₿7.05	$6.98M ₿73.36	$6.98M ₿73.36
1912	KiboShib KIBSHI	$0.000006989 ₿0.000000000073	-4.74	$7M ₿73.25	$0.000007369 ₿0.000000000076	$0.00000697 ₿0.000000000073	$49.52K ₿0.52	$7M ₿73.25	$7M ₿73.25
1914	Alpine F1 Team Fan Token ALPINE	$0.6148 ₿0.0000063	3.22	$6.98M ₿72.68	$0.6175 ₿0.0000064	$0.5881 ₿0.0000061	$15.17M ₿158.11	$24.59M ₿255.91	$6.98M ₿72.68
1920	Cult DAO CULT	$0.000001729 ₿0.000000000018	-1.19	$6.96M ₿72.49	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$73.07K ₿0.76	$8.64M ₿90.1	$6.96M ₿72.49
1923	Contentos COS	$0.001326 ₿0.000000013	-2.35	$6.87M ₿71.88	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$919.51K ₿9.83	$13.13M ₿137.47	$6.87M ₿71.88
1924	inSure DeFi SURE	$0.0002592 ₿0.0000000027	-10.54	$6.87M ₿71.8	$0.0003267 ₿0.0000000034	$0.0002408 ₿0.0000000024	$13.77 ₿0	$22.81M ₿238.6	$6.87M ₿71.8
1932	Patriot PATRIOT	$0.0006811 ₿0.0000000071	11.92	$6.81M ₿71.31	$0.0006825 ₿0.0000000071	$0.0005406 ₿0.0000000055	$141.55K ₿1.48	$6.81M ₿71.31	$6.81M ₿71.31
1939	Clover Finance CLV	$0.005534 ₿0.000000057	-5.23	$6.77M ₿70.89	$0.005963 ₿0.000000061	$0.005469 ₿0.000000057	$2.12M ₿22.33	$11.07M ₿115.81	$6.77M ₿70.89
1940	Mr. Miggles MIGGLES	$0.007068 ₿0.000000073	-7.19	$6.78M ₿70.88	$0.007615 ₿0.000000078	$0.006988 ₿0.000000072	$271.87K ₿2.84	$6.78M ₿70.88	$6.78M ₿70.88
1942	GYEN GYEN	$0.006279 ₿0.000000065	8.49	$6.77M ₿70.75	$0.006637 ₿0.000000069	$0.005719 ₿0.000000059	$5.98 ₿0	$6.77M ₿70.75	$6.77M ₿70.75
1943	Cryptex Finance CTX	$0.8227 ₿0.0000086	-2.48	$6.75M ₿70.83	$0.8444 ₿0.0000088	$0.8237 ₿0.0000085	$2.12M ₿22.34	$8.23M ₿86.33	$6.75M ₿70.83
1949	AMATERASU OMIKAMI OMIKAMI	$0.006687 ₿0.000000069	1.80	$6.69M ₿69.85	$0.006799 ₿0.000000070	$0.006569 ₿0.000000067	$89.12K ₿0.93	$6.69M ₿69.85	$6.69M ₿69.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}