Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalizzazione totale
$103.89B
Volume totale
BTC 61.31%     ETH 7.00%
Prevalenza di BTC

Pagina dei risultati 10 per Le migliori criptovalute Tenet Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Tenet Ecosystem
Tenet Ecosystem (2022)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1075 district0x  DNT $0.02833
₿0.0000010
2.52 $21.36M
₿801.55
$0.03108
₿0.0000011
$0.0271
₿0.0000010
$586.1K
₿13.6
$28.44M
₿1.07K
$21.36M
₿801.55
Previsione del prezzo di district0x(dnt)
1076 Mainframe  MFT $0.002285
₿0.00000016
14.61 $21.45M
₿1.55K
$0.002321
₿0.00000016
$0.001974
₿0.00000016
$238.89
₿0.17
$22.86M
₿1.65K
$21.45M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1077 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.11 $21.44M
$1
$0.9983
$1.32M
$21.44M
$21.44M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1078 Polymath  POLY $0.02384
₿0.0000014
-1.74 $21.43M
₿1.28K
$0.02443
₿0.0000016
$0.02357
₿0.0000013
$1.67K
₿0.29
$23.85M
₿1.42K
$21.43M
₿1.28K
Previsione del prezzo di Polymath(poly)
1079 Rarible  RARI $1.19
₿0.000075
-1.68 $21.37M
₿881.15
$1.21
₿0.000082
$1.18
₿0.000071
$193.63K
₿48.94
$29.74M
₿1.9K
$21.37M
₿881.15
Previsione del prezzo di Rarible(rari)
1080 Pepe Unchained  PEPU $0.00266
8.39 $21.3M
$0.002838
$0.002406
$1.39M
$21.3M
$21.3M
Previsione del prezzo di Pepe Unchained(pepu)
1081 Sleepless AI  AI $0.1632
₿0.000020
3.69 $21.23M
₿2.68K
$0.1669
₿0.000021
$0.152
₿0.000020
$13.21M
₿662.32
$163.32M
₿20.64K
$21.23M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1082 T-mac DAO  TMG $12.11
₿0.00017
-0.26 $21.19M
₿312.16
$12.46
₿0.00018
$11.96
₿0.00016
$11.71K
₿0.07
$12.11B
₿178.38K
$21.19M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1083 agEUR  EURA $1.13
₿0.000015
-0.12 $21.2M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$2.15M
₿19.45
$21.2M
₿272.47
$21.2M
₿272.47
Previsione del prezzo di agEUR(eura)
1084 GoGoPool ggAVAX  GGAVAX $24.4
₿0.00070
-0.81 $21.2M
₿0
$25.17
₿0.00071
$24.18
₿0.00069
$122.8K
₿0.03
$21.2M
$21.2M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1085 Pikaboss  PIKA $0.00000005002
₿0.00000000000024
-4.87 $21.04M
₿103.39
$0.0000000526
₿0.00000000000024
$0.00000005001
₿0.00000000000024
$10.33K
₿0.91
$21.04M
₿103.39
$21.04M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1086 Wen  WEN $0.0000289
₿0.0000000040
0.94 $21.02M
₿2.99K
$0.00002956
₿0.0000000046
$0.00002695
₿0.0000000040
$4.46M
₿906.93
$21.02M
₿2.99K
$21.02M
₿2.99K
Previsione del prezzo di Wen(wen)
1087 Pepecoin  PEP $0.0002342
₿0.00000000046
12.49 $21.02M
₿0
$0.0002361
₿0.00000000060
$0.0002019
₿0.00000000046
$388.15K
₿0.15
$21.02M
₿8.44
$21.02M
₿0
Previsione del prezzo di Pepecoin(pep)
1088 Gitcoin  GTC $0.3459
₿0.000025
12.65 $21.1M
₿1.58K
$0.347
₿0.000027
$0.3029
₿0.000025
$10.07M
₿124.59
$34.67M
₿2.59K
$21.1M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1090 WHY  WHY $0.00000004961
₿0.00000000000011
-1.97 $20.87M
₿0
$0.00000005118
₿0.00000000000012
$0.00000004758
₿0.00000000000011
$2.64M
₿0.71
$20.87M
₿48.36
$20.87M
₿0
Previsione del prezzo di WHY(why)
1091 Polkastarter  POLS $0.2104
₿0.000015
3.81 $20.88M
₿1.56K
$0.2116
₿0.000016
$0.1997
₿0.000015
$1.7M
₿69.81
$21.05M
₿1.57K
$20.88M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1093 Self Chain  SLF $0.2144
-0.29 $20.79M
$0.2166
$0.2066
$7.77M
$72.01M
$20.79M
Previsione del prezzo di Self Chain(slf)
1094 Spectral  SPEC $1.47
-0.91 $21.43M
$1.58
$1.43
$13.3M
$151.97M
$21.43M
Previsione del prezzo di Spectral(spec)
1095 Swell  SWELL $0.00956
2.05 $20.73M
$0.009761
$0.009098
$5.78M
$95.61M
$20.73M
Previsione del prezzo di Swell(swell)
1096 Alkimi  $ADS $0.1077
₿0.0000027
-3.08 $20.7M
₿499.37
$0.1132
₿0.0000028
$0.1076
₿0.0000026
$275.88K
₿3.28
$26.94M
₿687.93
$20.7M
₿499.37
Previsione del prezzo di Alkimi($ads)
1098 MANEKI  MANEKI $0.002338
-22.88 $20.67M
$0.003954
$0.002157
$30.92M
$20.74M
$20.67M
Previsione del prezzo di MANEKI(maneki)
1099 Harvest Finance  FARM $30.71
₿0.0015
2.39 $20.64M
₿1.01K
$31.1
₿0.0016
$29.26
₿0.00095
$834.75K
₿2.76K
$21.2M
₿1.04K
$20.64M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1100 WATCoin  WATC $0.00041
0.29 $20.57M
$0.0004101
$0.000403
$23.86K
$22.78M
$20.57M
Previsione del prezzo di WATCoin(watc)
1101 Metacade  MCADE $0.01225
₿0.00000021
4.55 $20.48M
₿370.05
$0.01227
₿0.00000023
$0.01135
₿0.00000017
$4.89M
₿8.26
$24.51M
₿421.43
$20.48M
₿370.05
Previsione del prezzo di Metacade(mcade)
1103 Miracle Play  MPT $0.0238
₿0.0000017
1.13 $20.3M
₿660.53
$0.02394
₿0.0000019
$0.02351
₿0.0000016
$567.96K
₿16.1
$24.86M
₿795.27
$20.3M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1105 MOOxMOO  MOOX $0.1531
₿0.0000022
0.14 $20.22M
₿292.77
$0.1537
₿0.0000022
$0.1527
₿0.0000021
$60.23K
₿1.5
$153.17M
₿2.22K
$20.22M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1106 LeverFi  LEVER $0.0005755
₿0.000000052
20.18 $20.11M
₿1.54K
$0.0006016
₿0.000000056
$0.0004692
₿0.000000051
$18.05M
₿390.83
$20.12M
₿1.85K
$20.11M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1107 Spectre AI  SPECTRE $2.01
₿0.000032
0.62 $20.12M
₿317
$2.14
₿0.000042
$1.97
₿0.000031
$63.35K
₿5.68
$20.12M
₿335.78
$20.12M
₿317
Previsione del prezzo di Spectre AI(spectre)
1108 BOBO Coin  BOBO $0.0000003024
₿0.000000000019
-4.30 $20.09M
₿0
$0.0000003189
₿0.000000000022
$0.000000295
₿0.000000000018
$1.21M
₿40.9
$20.12M
₿1.3K
$20.09M
₿0
Previsione del prezzo di BOBO Coin(bobo)
1109 BasedAI  BASEDAI $0.5604
₿0.00015
-5.75 $19.97M
₿0
$0.6092
₿0.00015
$0.5406
₿0.00014
$177.35K
₿56.24
$19.97M
₿5.36K
$19.97M
₿0
Previsione del prezzo di BasedAI(basedai)
1110 Reef  REEF $0.0004593
₿0.000000045
-4.59 $20.1M
₿1.04K
$0.0004853
₿0.000000048
$0.0004349
₿0.000000044
$1.7M
₿493.39
$20.1M
₿1.04K
$20.1M
₿1.04K
Previsione del prezzo di Reef(reef)
1112 HairDAO  HAIR $29.34
₿0.00067
-0.71 $19.91M
₿434.45
$29.56
₿0.00068
$28.76
₿0.00067
$14.67K
₿0
$44.99M
₿1.04K
$19.91M
₿434.45
Previsione del prezzo di HairDAO(hair)
1113 Star Atlas DAO  POLIS $0.06904
₿0.0000054
-0.27 $19.85M
₿1.34K
$0.07078
₿0.0000054
$0.06639
₿0.0000053
$245.18K
₿5.06
$24.86M
₿1.95K
$19.85M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1115 Loom Network  LOOMOLD $0.02345
₿0.0000015
-0.05 $19.56M
₿1.24K
$0.03011
₿0.0000015
$0.02051
₿0.0000014
$430.29K
₿7.75
$23.46M
₿1.49K
$19.56M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1116 Puffer  PUFFER $0.1926
2.84 $19.71M
$0.1977
$0.1789
$10.3M
$192.64M
$19.71M
Previsione del prezzo di Puffer(puffer)
1117 SideShift Token  XAI $0.1342
₿0.0000027
-0.01 $19.69M
₿360.39
$0.135
₿0.0000027
$0.1329
₿0.0000026
$29.92K
₿0.14
$28.19M
₿568.86
$19.69M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1118 Frontier Token  FRONT $0.2184
₿0.000017
-0.71 $19.64M
₿1.55K
$0.2207
₿0.000018
$0.2125
₿0.000016
$596.96
₿463.69
$19.64M
₿1.59K
$19.64M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1120 Mango Markets  MNGO $0.01749
₿0.00000051
0.34 $19.56M
₿666.43
$0.0182
₿0.00000051
$0.01677
₿0.00000032
$3.72K
₿17.03
$87.5M
₿2.56K
$19.56M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1121 Adshares  ADS $0.5046
₿0.0000062
-3.79 $19.81M
₿241.47
$0.5288
₿0.0000064
$0.4989
₿0.0000061
$17.59K
₿3.51
$19.82M
₿241.52
$19.81M
₿241.47
Previsione del prezzo di Adshares(ads)
1122 Lion Cat  LCAT $0.05166
-9.83 $19.53M
$0.06344
$0.04964
$400.18K
$31M
$19.53M
Previsione del prezzo di Lion Cat(lcat)
1124 Lido Staked SOL  STSOL $183.14
₿0.0028
1.34 $19.44M
₿11.19K
$185.8
₿0.0030
$176.93
₿0.0028
$65.93K
₿1.88
$19.44M
₿11.19K
$19.44M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1125 Basenji  BENJI $0.01943
₿0.00000075
-7.73 $19.41M
₿0
$0.02131
₿0.00000091
$0.0194
₿0.00000072
$1.93M
₿48.72
$19.41M
₿757.34
$19.41M
₿0
Previsione del prezzo di Basenji(benji)
1126 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.01* $19.41M
₿0
$0.9998
₿0.000014
$0.9993
₿0.000014
$398.13K
₿3.5
$19.41M
$19.41M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1128 Ninja Squad Token  NST $2.37
₿0.000086
-0.10 $19.35M
₿0
$2.41
₿0.00010
$2.29
₿0.000067
$85.08K
₿46.35
$19.35M
₿175.04
$19.35M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1130 Artrade  ATR $0.01525
₿0.00000071
-0.58 $19.23M
₿1.32K
$0.01565
₿0.00000086
$0.01456
₿0.00000067
$864.14K
₿18.04
$19.29M
₿1.32K
$19.23M
₿1.32K
Previsione del prezzo di Artrade(atr)
1131 Quickswap  QUICK $25.53
₿0.0011
1.36 $19.2M
₿719.54
$26.24
₿0.0012
$24.93
₿0.0011
$34.91K
₿0.29
$25.53M
₿1.19K
$19.2M
₿719.54
Previsione del prezzo di Quickswap(quick)
1132 Compound Basic Attention Token  CBAT $0.003002
₿0.000000091
3.35 $19.13M
₿637.9
$0.003051
₿0.000000097
$0.002848
₿0.000000091
$0
₿0
$19.13M
₿637.9
$19.13M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1134 Aki Network  AKI $0.01124
₿0.00000024
0.46 $18.96M
₿0
$0.01207
₿0.00000026
$0.0108
₿0.00000024
$1.75M
₿33.09
$22.49M
$18.96M
₿0
Previsione del prezzo di Aki Network(aki)
1135 Quickswap  QUICK $0.02517
₿0.0000011
2.63 $18.94M
₿693.1
$0.02586
₿0.0000011
$0.02417
₿0.0000011
$12.85M
₿60.39
$24.46M
₿1K
$18.94M
₿693.1
Previsione del prezzo di Quickswap(quick)
1136 Catizen  CATI $0.09202
3.33 $18.95M
$0.09317
$0.08645
$19.81M
$91.97M
$18.95M
Previsione del prezzo di Catizen(cati)
1137 ASD  ASD $0.0254
₿0.0000010
-2.19 $18.8M
₿769.5
$0.02613
₿0.0000010
$0.02467
₿0.0000010
$1.26M
₿39.26
$18.8M
₿769.5
$18.8M
₿769.5
Previsione del prezzo di ASD(asd)
1139 Voxies  VOXEL $0.07981
₿0.0000045
25.09 $18.78M
₿788.95
$0.0907
₿0.0000049
$0.06309
₿0.0000045
$109.02M
₿112
$23.9M
₿1.37K
$18.78M
₿788.95
Previsione del prezzo di Voxies(voxel)
1140 BiLira  TRYB $0.02613
₿0.00000044
-0.06 $18.83M
₿671.5
$0.02631
₿0.00000044
$0.02601
₿0.00000043
$32.79K
₿0.1
$18.83M
₿671.5
$18.83M
₿671.5
Previsione del prezzo di BiLira(tryb)
1141 Coinweb  CWEB $0.003132
₿0.00000016
-3.42 $18.87M
₿766.89
$0.003253
₿0.00000017
$0.003131
₿0.00000016
$79.83K
₿2.15
$23.98M
₿1.28K
$18.87M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1142 Badger DAO  BADGER $0.9386
₿0.000084
0.80 $18.72M
₿1.7K
$0.9724
₿0.000091
$0.9229
₿0.000084
$19.59M
₿197.03
$19.72M
₿1.79K
$18.72M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1143 UFO Token  UFO $0.00002025
-9.13 $18.62M
$0.00002229
$0.00002019
$31.91K
$18.62M
$18.62M
Previsione del prezzo di UFO Token(ufo)
1144 OctaSpace  OCTA $0.4891
₿0.000020
9.06 $18.58M
₿587.92
$0.4915
₿0.000020
$0.4308
₿0.000019
$518.13K
₿4.97
$18.58M
₿587.92
$18.58M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1145 SynFutures  F $0.01144
-2.16 $18.53M
$0.01175
$0.01127
$4.49M
$114.31M
$18.53M
Previsione del prezzo di SynFutures(f)
1148 Klever  KLV $0.002041
₿0.000000050
-2.39 $18.42M
₿455.86
$0.002095
₿0.000000051
$0.002023
₿0.000000049
$356.41K
₿13.77
$18.42M
₿455.85
$18.42M
₿455.86
Previsione del prezzo di Klever(klv)
1149 Maya Protocol  CACAO $0.1837
₿0.000017
0.04 $18.38M
₿1.73K
$0.1852
₿0.000018
$0.1776
₿0.000016
$1.55M
₿16.88
$18.38M
₿1.73K
$18.38M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1150 FC Barcelona Fan Token  BAR $1.86
₿0.000055
2.41 $18.32M
₿587.81
$1.96
₿0.000056
$1.81
₿0.000052
$12.27M
₿105.95
$74.52M
₿2.2K
$18.32M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1151 sUSD (Optimism)  SUSD $0.8752
0.48 $18.28M
$0.8764
$0.8381
$359.73K
$18.28M
$18.28M
Previsione del prezzo di sUSD (Optimism)(susd)
1152 Stride  STRD $0.1968
₿0.000043
0.99 $18.19M
₿3.91K
$0.2027
₿0.000045
$0.1899
₿0.000040
$573.36K
₿2.77
$18.19M
₿3.91K
$18.19M
₿3.91K
Previsione del prezzo di Stride(strd)
1153 Contentos  COS $0.00351
₿0.00000019
3.22 $18.14M
₿981.81
$0.003533
₿0.00000020
$0.00333
₿0.00000019
$2.78M
₿57.18
$34.7M
₿1.9K
$18.14M
₿981.81
Previsione del prezzo di Contentos(cos)
1155 HERBCOIN  HERB $0.1957
-2.19 $18.07M
$0.2003
$0.195
$3.97K
$19.58M
$18.07M
Previsione del prezzo di HERBCOIN(herb)
1156 LTO Network  LTO $0.04163
₿0.0000035
10.55 $18.25M
₿1.53K
$0.04368
₿0.0000036
$0.03495
₿0.0000034
$7M
₿123.34
$18.25M
₿1.53K
$18.25M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1157 Persistence  XPRT $0.07957
₿0.0000045
-2.02 $18.06M
₿918.58
$0.08158
₿0.0000046
$0.07846
₿0.0000045
$3.05M
₿6.88
$18.06M
₿924.05
$18.06M
₿918.58
Previsione del prezzo di Persistence(xprt)
1158 Tokemak  TOKE $0.2225
₿0.000014
-4.31 $18.02M
₿560.64
$0.2341
₿0.000014
$0.2222
₿0.000014
$117.44K
₿3.06
$22.26M
₿1.42K
$18.02M
₿560.64
Previsione del prezzo di Tokemak(toke)
1160 StrikeCoin  STRX $0.02124
₿0.0000013
-4.07 $17.96M
₿1.15K
$0.02218
₿0.0000014
$0.0208
₿0.0000013
$10.42K
₿16.98
$18.84M
₿1.21K
$17.96M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1161 Shadow Token  SHDW $0.1106
₿0.000027
-5.88 $17.95M
₿4.41K
$0.1176
₿0.000031
$0.1106
₿0.000026
$443.29K
₿53.41
$18.77M
₿4.64K
$17.95M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1162 Karrat  KARRAT $0.07074
-0.23 $17.8M
$0.07681
$0.06633
$937.92K
$70.84M
$17.8M
Previsione del prezzo di Karrat(karrat)
1163 Gems VIP  GEMS $0.03466
-2.69 $17.79M
$0.03595
$0.03402
$3.38M
$29.14M
$17.79M
Previsione del prezzo di Gems VIP(gems)
1164 OG Fan Token  OG $4.13
₿0.000092
0.47 $17.74M
₿439.65
$4.19
₿0.000092
$4.05
₿0.000085
$12.03M
₿122.09
$20.63M
₿460.23
$17.74M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1165 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9545
₿0.000010
$0.9265
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1167 ThetaDrop  TDROP $0.001602
₿0.000000069
1.21 $17.71M
₿766.6
$0.001603
₿0.000000073
$0.001567
₿0.000000068
$79.64K
₿12.76
$17.71M
₿766.6
$17.71M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1168 WUFFI  WUF $0.000000211
0.03 $17.7M
$0.0000002119
$0.000000208
$134.5K
$17.69M
$17.7M
Previsione del prezzo di WUFFI(wuf)
1169 Vyvo Smart Chain  VSC $0.004014
₿0.00000034
0.26 $17.68M
₿782.85
$0.004241
₿0.00000035
$0.003917
₿0.00000033
$155.5K
₿9.63
$80.31M
₿6.98K
$17.68M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1170 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
-0.02 $17.66M
$1
$0.996
$798.82K
$17.66M
$17.66M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1171 OORT  OORT $0.04532
₿0.0000073
0.49 $17.61M
₿476.35
$0.04624
₿0.0000077
$0.04418
₿0.0000072
$847.5K
₿83.41
$90.62M
₿14.72K
$17.61M
₿476.35
Previsione del prezzo di OORT(oort)
1172 Boson Protocol  BOSON $0.1188
₿0.0000097
9.26 $17.61M
₿1.22K
$0.1191
₿0.000010
$0.1025
₿0.0000093
$1.79M
₿28.69
$23.78M
₿1.97K
$17.61M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1173 Stride Staked Atom  STATOM $6.96
₿0.00020
2.03 $17.55M
₿647.71
$7.14
₿0.00021
$6.74
₿0.00020
$746.34K
₿7.3
$17.55M
₿647.71
$17.55M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1174 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.07 $17.61M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$5.22M
₿281.53
$17.61M
$17.61M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1175 Nuvola Digital  NVL $1.05
2.32 $17.57M
$1.11
$0.9999
$52.26K
$21.96M
$17.57M
Previsione del prezzo di Nuvola Digital(nvl)
1176 Fractal Bitcoin  FB $0.6252
-1.85 $17.57M
$0.638
$0.5985
$2.04M
$75.92M
$17.57M
Previsione del prezzo di Fractal Bitcoin(fb)
1177 Bitcoin Gold  BTG $1
₿0.00066
49.90 $17.45M
₿11.74K
$1.6
₿0.00069
$0.6339
₿0.00066
$584.37K
₿197.93
$17.45M
₿14.07K
$17.45M
₿11.74K
Previsione del prezzo di Bitcoin Gold(btg)
1180 Inverse Finance  INV $29.23
₿0.00083
2.35 $17.39M
₿428.1
$31.1
₿0.00084
$27.94
₿0.00079
$313.8K
₿8.13
$17.98M
₿460.39
$17.39M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1181 Gold DAO  GOLDAO $0.02451
13.28 $17.37M
$0.02529
$0.02106
$17.05K
$24.37M
$17.37M
Previsione del prezzo di Gold DAO(goldao)
1182 CoinMetro  XCM $0.05746
₿0.0000012
-8.02 $17.37M
₿371.1
$0.06409
₿0.0000012
$0.05744
₿0.0000012
$20.13K
₿0.05
$18.43M
₿403.41
$17.37M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1183 RETARDIO  RETARDIO $0.01735
₿0.00000024
-4.44 $17.34M
₿246.79
$0.01946
₿0.00000028
$0.01699
₿0.00000020
$1.23M
₿4.93
$17.34M
₿246.79
$17.34M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1184 ShapeShift FOX Token  FOX $0.0279
₿0.0000013
1.63 $17.37M
₿851.7
$0.02845
₿0.0000014
$0.02704
₿0.0000013
$334.55K
₿23.26
$27.91M
₿1.38K
$17.37M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1185 IlluminatiCoin  NATI $0.0000005256
₿0.0000000000010
-1.90 $17.35M
₿0
$0.0000005943
₿0.0000000000011
$0.0000005237
₿0.0000000000010
$37.98K
₿0.06
$17.35M
₿35.12
$17.35M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1186 PeiPei  PEIPEI $0.00000004119
-6.96 $17.35M
$0.00000004427
$0.00000004119
$1.96M
$17.35M
$17.35M
Previsione del prezzo di PeiPei(peipei)
1187 Advertise Coin  ADCO $0.3849
₿0.000011
-1.94 $17.32M
₿505.41
$0.3937
₿0.000011
$0.3804
₿0.000011
$5.71K
₿0.17
$19.25M
₿561.56
$17.32M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1189 Boba Oppa  BOBAOPPA $0.0008614
₿0.0000000081
19.31 $17.21M
₿0
$0.0009436
₿0.0000000082
$0.0006834
₿0.0000000063
$80.33K
₿8.47
$17.21M
₿811.62
$17.21M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1190 Rupiah Token  IDRT $0.00005908
₿0.00000000091
-0.10 $17.2M
₿173.19
$0.00005995
₿0.00000000091
$0.00005803
₿0.00000000087
$3.24K
₿6.06
$17.2M
₿173.19
$17.2M
₿173.19
Previsione del prezzo di Rupiah Token(idrt)
1191 DexTools  DEXT $0.219
₿0.000013
-3.50 $17.2M
₿1.17K
$0.2288
₿0.000013
$0.2119
₿0.000012
$67.96K
₿7.7
$26.41M
₿1.75K
$17.2M
₿1.17K
Previsione del prezzo di DexTools(dext)
1192 Measurable Data Token  MDT $0.02835
₿0.0000014
-1.80 $17.2M
₿904.16
$0.02911
₿0.0000015
$0.02836
₿0.0000014
$5.02M
₿109.87
$28.38M
₿1.49K
$17.2M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1194 Cortex  CTXC $0.07477
₿0.0000057
0.35 $17.17M
₿1.26K
$0.07596
₿0.0000059
$0.07291
₿0.0000056
$4.94M
₿93.21
$22.47M
₿1.72K
$17.17M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1195 Leash  LEASH $157.98
₿0.0071
1.26 $16.99M
₿772.97
$160.91
₿0.0075
$149.07
₿0.0071
$650.59K
₿31.44
$16.99M
₿773.16
$16.99M
₿772.97
Previsione del prezzo di Leash(leash)
1198 Stake DAO  SDT $0.2685
₿0.0000040
-4.92 $16.87M
₿220.04
$0.2825
₿0.0000041
$0.2681
₿0.0000039
$44.92K
₿0.03
$17.91M
₿257.26
$16.87M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui