Page de résultats 10 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	MESSIER M87	$0.00001089 ₿0.00000000011	-2.91	$9.64M ₿100.93	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$429.4K ₿4.5	$9.64M ₿100.93	$9.64M ₿100.93
1686	FIO Protocol FIO	$0.01151 ₿0.00000012	1.55	$9.63M ₿101.14	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$1.19M ₿12.52	$11.55M ₿121.29	$9.63M ₿101.14
1688	Agoras: Tau Net AGRS	$0.5337 ₿0.0000055	5.11	$9.61M ₿100.89	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.47K ₿0.11	$22.43M ₿235.4	$9.61M ₿100.89
1692	Bitcoin Gold BTG	$0.547 ₿0.0000057	0.78	$9.58M ₿100.5	$0.6242 ₿0.0000065	$0.5427 ₿0.0000056	$611.41 ₿0.01	$9.58M ₿100.5	$9.58M ₿100.5
1695	Houdini Swap LOCK	$0.1143 ₿0.0000011	0.20	$9.49M ₿99.58	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$30.64K ₿0.32	$9.49M ₿99.58	$9.49M ₿99.58
1700	World of Dypians WOD	$0.0247 ₿0.00000025	-9.75	$9.47M ₿97.46	$0.02737 ₿0.00000028	$0.02284 ₿0.00000023	$2.3M ₿24.19	$24.51M ₿252.3	$9.47M ₿97.46
1705	MCDex MCB	$2.47 ₿0.000025	0.15	$9.38M ₿98.36	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.22	$9.38M ₿98.36
1706	Aavegotchi GHST	$0.1821 ₿0.0000019	1.29	$9.35M ₿98.22	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.28M ₿13.57	$9.64M ₿101.27	$9.35M ₿98.22
1710	Telos TLOS	$0.02214 ₿0.00000023	0.41	$9.3M ₿97.59	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.84	$9.3M ₿97.59	$9.3M ₿97.59
1714	Nash Exchange NEX	$0.2075 ₿0.0000021	-5.78	$9.25M ₿97.02	$0.2217 ₿0.0000023	$0.2046 ₿0.0000021	$2.53K ₿0.03	$10.38M ₿108.86	$9.25M ₿97.02
1718	Aura BAL AURABAL	$2.49 ₿0.000026	-4.67	$9.16M ₿96.23	$2.62 ₿0.000027	$2.49 ₿0.000026	$23.03K ₿0.24	$9.16M ₿96.23	$9.16M ₿96.23
1719	Book of Ethereum BOOE	$0.09145 ₿0.00000096	-4.17	$9.15M ₿96.02	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.39K ₿0.07	$9.15M ₿96.02	$9.15M ₿96.02
1723	APX APX	$0.2428 ₿0.0000025	0.02	$9.1M ₿95.43	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$965.29M ₿10.12K	$9.1M ₿95.43
1725	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1726	SpaceChain (ERC-20) SPC	$0.02234 ₿0.00000023	-0.71	$9.08M ₿95.38	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.51K ₿0.03	$13.5M ₿141.73	$9.08M ₿95.38
1730	CHEQD Network CHEQ	$0.009371 ₿0.000000098	-0.05	$9.06M ₿95.16	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$301.65K ₿3.16	$11.78M ₿123.72	$9.06M ₿95.16
1731	Nimiq NIM	$0.000657 ₿0.0000000069	-4.05	$9.05M ₿94.7	$0.0006902 ₿0.0000000072	$0.0006536 ₿0.0000000068	$121.31K ₿1.27	$9.21M ₿96.36	$9.05M ₿94.7
1732	InfinitiCoin INCO	$0.009049 ₿0.000000094	0.01*	$9.05M ₿94.93	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$307.21K ₿3.23	$9.05M ₿94.93	$9.05M ₿94.93
1733	Games for a Living GFAL	$0.00172 ₿0.000000018	0.45	$9.05M ₿94.96	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$72.78K ₿0.76	$17.22M ₿180.76	$9.05M ₿94.96
1736	Bitrue Coin BTR	$0.02492 ₿0.00000026	-1.62	$9.01M ₿94.53	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$536.75K ₿5.64	$19.98M ₿209.65	$9.01M ₿94.53
1737	WaterNeuron WTN	$0.07695 ₿0.00000080	3.80	$9.03M ₿94.78	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.84K ₿0.02	$9.03M ₿94.78	$9.03M ₿94.78
1739	ThetaDrop TDROP	$0.0008101 ₿0.0000000085	-0.35	$8.98M ₿94.18	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$89.41K ₿0.94	$8.98M ₿94.18	$8.98M ₿94.18
1741	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.09	$8.94M ₿93.76	$1.24 ₿0.000013	$1.21 ₿0.000012	$79.99K ₿2.34	$12.28M ₿128.88	$8.94M ₿93.76
1747	Wexo WEXO	$0.02513 ₿0.00000026	-0.01*	$8.84M ₿92.73	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$143.4K ₿1.52	$22.54M ₿236.44	$8.84M ₿92.73
1751	Dora Factory DORA	$0.008829 ₿0.000000092	1.21	$8.83M ₿92.55	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$35.03K ₿0.37	$8.83M ₿92.55	$8.83M ₿92.55
1752	Tokemak TOKE	$0.1053 ₿0.0000011	-1.41	$8.83M ₿92.18	$0.1083 ₿0.0000011	$0.1044 ₿0.0000011	$24.3K ₿0.24	$10.56M ₿110.27	$8.83M ₿92.18
1763	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9922 ₿0.000010	-1.64	$8.73M ₿91.65	$1.01 ₿0.000010	$0.9913 ₿0.000010	$36.85 ₿0	$8.73M ₿91.65	$8.73M ₿91.65
1764	NEM XEM	$0.000971 ₿0.000000010	-4.30	$8.73M ₿91.5	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.38M ₿35.5	$8.73M ₿91.5	$8.73M ₿91.5
1767	Pangolin PNG	$0.03846 ₿0.00000040	-6.00	$8.72M ₿91.5	$0.04094 ₿0.00000043	$0.03859 ₿0.00000040	$111.6K ₿6.01	$20.9M ₿219.39	$8.72M ₿91.5
1768	Covalent X Token CXT	$0.008718 ₿0.000000091	-3.98	$8.72M ₿91.32	$0.009079 ₿0.000000095	$0.008636 ₿0.000000090	$517.16K ₿5.43	$8.72M ₿91.32	$8.72M ₿91.32
1771	Acala ACA	$0.007465 ₿0.000000078	4.51	$8.7M ₿91.07	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.11M ₿22.13	$11.93M ₿124.89	$8.7M ₿91.07
1772	Aventus AVT	$0.8825 ₿0.0000092	1.54	$8.7M ₿91.46	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.82K ₿0.38	$9.32M ₿98.06	$8.7M ₿91.46
1775	Star Atlas DAO POLIS	$0.02664 ₿0.00000027	1.28	$8.6M ₿90.17	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$116.53K ₿1.22	$9.6M ₿100.58	$8.6M ₿90.17
1776	GamerCoin GHX	$0.01225 ₿0.00000012	-1.68	$8.6M ₿90.13	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$194.14K ₿2.03	$9.88M ₿103.62	$8.6M ₿90.13
1779	Neuron NRN	$0.01906 ₿0.00000019	2.43	$8.57M ₿89.82	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$612.25K ₿6.4	$19.06M ₿199.85	$8.57M ₿89.82
1783	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1785	Manchester City Fan Token CITY	$0.681 ₿0.0000071	1.20	$8.5M ₿89.27	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.4M ₿14.65	$13.44M ₿141.07	$8.5M ₿89.27
1791	Altura ALU	$0.008572 ₿0.000000089	-1.17	$8.47M ₿89.09	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.25M ₿13.17	$8.47M ₿89.09	$8.47M ₿89.09
1803	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.64	$8.36M ₿87.89	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.44K ₿0.98	$18.85M ₿198.16	$8.36M ₿87.89
1805	Soil SOIL	$0.1287 ₿0.0000013	8.32	$8.32M ₿87.12	$0.1285 ₿0.0000013	$0.1186 ₿0.0000012	$154.59K ₿1.6	$12.62M ₿132.13	$8.32M ₿87.12
1806	Re7 WETH RE7WETH	$3,414.42 ₿0.035	-0.30	$8.31M ₿87.26	$3,445.39 ₿0.036	$3,384.84 ₿0.035	$0	$8.31M ₿87.26	$8.31M ₿87.26
1809	Polkastarter POLS	$0.08336 ₿0.00000087	-1.15	$8.26M ₿86.65	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.03K ₿3.72	$8.33M ₿87.34	$8.26M ₿86.65
1810	Brickken BKN	$0.1158 ₿0.0000012	-2.70	$8.26M ₿86.63	$0.119 ₿0.0000012	$0.1147 ₿0.0000011	$313.57K ₿3.28	$16.54M ₿173.47	$8.26M ₿86.63
1811	PepeFork PORK	$0.00000002451 ₿0.00000000000025	4.70	$8.24M ₿84.39	$0.00000002547 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$144.99K ₿1.55	$10.49M ₿107.44	$8.24M ₿84.39
1812	The Arena ARENA	$0.001749 ₿0.000000018	-5.32	$8.22M ₿86.28	$0.001848 ₿0.000000019	$0.001736 ₿0.000000018	$109.84K ₿1.15	$17.5M ₿183.76	$8.22M ₿86.28
1814	Bluzelle BLZ	$0.01744 ₿0.00000018	-2.95	$8.19M ₿85.83	$0.01797 ₿0.00000018	$0.01743 ₿0.00000018	$229.5K ₿2.4	$8.72M ₿91.47	$8.19M ₿85.83
1815	Morpheus AI MOR	$1.33 ₿0.000013	0.95	$8.19M ₿85.89	$1.34 ₿0.000013	$1.3 ₿0.000013	$8.39K ₿0.09	$11.92M ₿125.07	$8.19M ₿85.89
1816	Atletico Madrid ATM	$1.05 ₿0.000011	1.07	$8.17M ₿85.62	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.86M ₿20.02	$10.55M ₿110.55	$8.17M ₿85.62
1817	Measurable Data Token MDT	$0.01342 ₿0.00000014	1.37	$8.15M ₿85.46	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$542.67K ₿4.55	$13.44M ₿140.94	$8.15M ₿85.46
1818	Fantom Bomb FBOMB	$0.01743 ₿0.00000018	-2.90	$8.12M ₿86.66	$0.01815 ₿0.00000019	$0.01743 ₿0.00000018	$39.54K ₿0.51	$8.12M ₿86.66	$8.12M ₿86.66
1819	0x0.ai: AI Smart Contract 0X0	$0.009105 ₿0.000000095	3.46	$8.12M ₿85.2	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$17.15K ₿0.18	$8.12M ₿85.2	$8.12M ₿85.2
1820	Freya Protocol FREYA	$0.01604 ₿0.00000016	0.88	$8.07M ₿84.59	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$122.79K ₿1.32	$8.85M ₿92.76	$8.07M ₿84.59
1821	Bridged USDC (Base) USDBC	$1 ₿0.000010	-0.01*	$8.07M ₿84.61	$1 ₿0.000010	$0.995 ₿0.000010	$4.87M ₿52.44	$8.07M ₿84.61	$8.07M ₿84.61
1834	crow with knife CAW	$0.00000001026 ₿0.00000000000010	0.03	$7.84M ₿82.13	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.69K ₿1.01	$7.84M ₿82.13	$7.84M ₿82.13
1836	Pixels PIXEL	$0.01012 ₿0.00000010	6.77	$7.83M ₿82.17	$0.01071 ₿0.00000011	$0.009386 ₿0.000000098	$17.12M ₿179.75	$50.75M ₿532.82	$7.83M ₿82.17
1838	Build On BNB BOB	$0.00000001853 ₿0.00000000000019	-0.88	$7.8M ₿81.82	$0.00000001915 ₿0.00000000000020	$0.00000001823 ₿0.00000000000019	$8.08M ₿85	$7.8M ₿81.82	$7.8M ₿81.82
1839	Step Finance STEP	$0.02432 ₿0.00000025	1.80	$7.74M ₿81.16	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$12.98K ₿0.14	$8.03M ₿84.21	$7.74M ₿81.16
1842	Shadow Token SHDW	$0.04543 ₿0.00000047	-1.52	$7.69M ₿80.64	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$52.61K ₿0.55	$7.69M ₿80.64	$7.69M ₿80.64
1843	KRYLL KRL	$0.1897 ₿0.0000019	-0.37	$7.63M ₿80.05	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$112.46K ₿1.18	$9.37M ₿98.3	$7.63M ₿80.05
1844	LooPIN Network LOOPIN	$0.1781 ₿0.0000018	-1.00	$7.63M ₿80.1	$0.1806 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.56	$7.63M ₿80.1
1845	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.02	$7.62M ₿79.91	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$81.22K ₿0.86	$12.24M ₿128.4	$7.62M ₿79.91
1849	Propchain PROPC	$0.177 ₿0.0000018	0.34	$7.59M ₿79.66	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$550.51K ₿5.73	$11.29M ₿118.4	$7.59M ₿79.66
1855	Zircuit ZRC	$0.003313 ₿0.000000034	0.95	$7.53M ₿79.07	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.36M ₿35.28	$33.15M ₿347.86	$7.53M ₿79.07
1856	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.02	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79.02	$7.53M ₿79.02
1857	NodeAI GPU	$0.07755 ₿0.00000081	3.68	$7.53M ₿78.96	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.34K ₿0.78	$7.71M ₿80.84	$7.53M ₿78.96
1860	Trias Token TRIAS	$0.7491 ₿0.0000078	2.21	$7.49M ₿78.56	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.81K ₿0.03	$7.49M ₿78.56	$7.49M ₿78.56
1865	Equilibria Finance EQB	$0.2205 ₿0.0000023	-2.06	$7.45M ₿78.19	$0.2253 ₿0.0000023	$0.2151 ₿0.0000022	$5.75K ₿0.06	$22.03M ₿231.17	$7.45M ₿78.19
1866	Prosper PROS	$0.1449 ₿0.0000015	1.65	$7.45M ₿78.13	$0.1466 ₿0.0000015	$0.1422 ₿0.0000014	$152.21 ₿0	$14.49M ₿152.03	$7.45M ₿78.13
1867	OctaSpace OCTA	$0.1761 ₿0.0000018	-2.02	$7.45M ₿78.11	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$272.04K ₿2.85	$7.45M ₿78.11	$7.45M ₿78.11
1868	nubcat NUB	$0.007417 ₿0.000000077	-7.72	$7.44M ₿77.77	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$536.15K ₿5.63	$7.44M ₿77.77	$7.44M ₿77.77
1873	Crown by Third Time Games CROWN	$0.02967 ₿0.00000030	-5.53	$7.37M ₿77.31	$0.03151 ₿0.00000033	$0.02863 ₿0.00000030	$33.12K ₿0.1	$7.37M ₿77.31	$7.37M ₿77.31
1874	Ambire Wallet WALLET	$0.01048 ₿0.00000011	-7.36	$7.36M ₿77.19	$0.01151 ₿0.00000012	$0.01043 ₿0.00000010	$230.46K ₿2.43	$7.73M ₿81.1	$7.36M ₿77.19
1876	Vita Inu VINU	$0.000000008206 ₿0.000000000000086	-0.60	$7.35M ₿77.08	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.08M ₿11.29	$7.35M ₿77.08	$7.35M ₿77.08
1877	Swell SWELL	$0.001791 ₿0.000000018	2.35	$7.34M ₿76.67	$0.001795 ₿0.000000018	$0.001738 ₿0.000000018	$1.17M ₿12.25	$17.91M ₿187.03	$7.34M ₿76.67
1878	Metacade MCADE	$0.00419 ₿0.000000043	-1.13	$7.34M ₿77.01	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$391.32K ₿4.14	$8.38M ₿87.95	$7.34M ₿77.01
1879	BountyMarketCap BMC	$0.07334 ₿0.00000076	-0.34	$7.34M ₿76.99	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.9K ₿0.18	$7.34M ₿76.99	$7.34M ₿76.99
1880	Opus OPUS	$0.007335 ₿0.000000076	36.74	$7.34M ₿76.93	$0.007902 ₿0.000000082	$0.005337 ₿0.000000056	$208.1K ₿2.18	$7.34M ₿76.93	$7.34M ₿76.93
1883	Zenon ZNN	$0.5561 ₿0.0000058	-0.95	$7.31M ₿76.71	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.45 ₿0	$7.31M ₿76.71	$7.31M ₿76.71
1885	Metahero HERO	$0.0007793 ₿0.0000000081	0.55	$7.29M ₿76.56	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$33.62K ₿0.35	$7.6M ₿79.83	$7.29M ₿76.56
1888	DEXTF DEXTF	$0.1105 ₿0.0000011	-6.17	$7.28M ₿76.41	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$216.83K ₿2.28	$11.06M ₿116.11	$7.28M ₿76.41
1889	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.91	$7.27M ₿76.21	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$172.28K ₿1.81	$15.48M ₿162.32	$7.27M ₿76.21
1890	LOFI LOFI	$0.007232 ₿0.000000076	-2.41	$7.25M ₿76.43	$0.007512 ₿0.000000078	$0.007113 ₿0.000000075	$258.26K ₿2.68	$7.25M ₿76.43	$7.25M ₿76.43
1893	MATH MATH	$0.03864 ₿0.00000040	0.63	$7.2M ₿75.52	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$245.93K ₿2.58	$7.7M ₿80.82	$7.2M ₿75.52
1894	PAW PAW	$0.000000007047 ₿0.000000000000075	21.20	$7.19M ₿75.36	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$177.93K ₿1.85	$7.19M ₿75.36	$7.19M ₿75.36
1896	AC Milan Fan Token ACM	$0.5748 ₿0.0000060	1.03	$7.17M ₿75.08	$0.5765 ₿0.0000060	$0.5683 ₿0.0000059	$1.45M ₿14.88	$11.45M ₿119.95	$7.17M ₿75.08
1897	Contentos COS	$0.001382 ₿0.000000014	3.44	$7.16M ₿75.22	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.85	$13.7M ₿143.87	$7.16M ₿75.22
1899	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.62	$7.15M ₿75.05	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$79.02K ₿0.83	$31.45M ₿330.05	$7.15M ₿75.05
1900	BFG Token BFG	$0.01054 ₿0.00000011	0.32	$7.14M ₿74.93	$0.01061 ₿0.00000011	$0.01047 ₿0.00000010	$14.8K ₿0.16	$34.88M ₿365.89	$7.14M ₿74.93
1902	Dimitra DMTR	$0.01031 ₿0.00000010	-8.86	$7.14M ₿74.64	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$270.72K ₿2.96	$10.02M ₿104.71	$7.14M ₿74.64
1904	KiboShib KIBSHI	$0.000007099 ₿0.000000000074	2.18	$7.1M ₿74.52	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$182.45K ₿1.9	$7.1M ₿74.52	$7.1M ₿74.52
1910	Seedify.fund SFUND	$0.08512 ₿0.00000089	-7.90	$7.07M ₿74.21	$0.09271 ₿0.00000097	$0.08491 ₿0.00000089	$680.94K ₿7.19	$8.51M ₿89.41	$7.07M ₿74.21
1912	Clover Finance CLV	$0.00576 ₿0.000000060	3.85	$7.05M ₿74.15	$0.005799 ₿0.000000060	$0.005529 ₿0.000000057	$1.28M ₿13.45	$11.53M ₿121.15	$7.05M ₿74.15
1919	zKML ZKML	$0.07264 ₿0.00000076	0.07	$7.01M ₿73.54	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.86K ₿0.09	$7.26M ₿76.26	$7.01M ₿73.54
1923	Alpine F1 Team Fan Token ALPINE	$0.6147 ₿0.0000064	0.33	$6.99M ₿73.3	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.84M ₿134.8	$24.6M ₿258.11	$6.99M ₿73.3
1924	Star Atlas ATLAS	$0.0002991 ₿0.0000000031	3.56	$6.95M ₿72.92	$0.0003043 ₿0.0000000031	$0.0002879 ₿0.0000000030	$157.62K ₿1.65	$10.76M ₿112.87	$6.95M ₿72.92
1930	Daddy Tate DADDY	$0.01135 ₿0.00000012	-1.03	$6.85M ₿71.6	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$579.89K ₿6.73	$6.85M ₿71.6	$6.85M ₿71.6
1932	NuNet NTX	$0.00891 ₿0.000000094	3.52	$6.87M ₿72.12	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.38K ₿0.4	$8.99M ₿94.29	$6.87M ₿72.12
1933	Cryptex Finance CTX	$0.8373 ₿0.0000087	1.88	$6.87M ₿72.06	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$689.36K ₿7.29	$8.37M ₿87.83	$6.87M ₿72.06
1935	Aleph ALEPH	$0.03649 ₿0.00000038	5.36	$6.8M ₿71.79	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$449.03K ₿4.74	$18.24M ₿192.54	$6.8M ₿71.79
1937	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.67	$6.8M ₿71.29	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$77.69K ₿0.82	$8.45M ₿88.67	$6.8M ₿71.29
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}