Page de résultats 10 pour Top des cryptomonnaies Tenet Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1685	FIO Protocol FIO	$0.01152 ₿0.00000012	2.50	$9.61M ₿101.45	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$1.21M ₿12.7	$11.53M ₿121.66	$9.61M ₿101.45
1688	Agoras: Tau Net AGRS	$0.5341 ₿0.0000056	5.39	$9.62M ₿100.94	$0.5468 ₿0.0000057	$0.4982 ₿0.0000052	$10.51K ₿0.11	$22.44M ₿235.52	$9.62M ₿100.94
1690	MESSIER M87	$0.00001083 ₿0.00000000011	-3.51	$9.6M ₿100.83	$0.00001132 ₿0.00000000011	$0.00001082 ₿0.00000000011	$426.08K ₿4.48	$9.6M ₿100.83	$9.6M ₿100.83
1692	Bitcoin Gold BTG	$0.5471 ₿0.0000057	0.84	$9.58M ₿100.59	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$638.96 ₿0.01	$9.58M ₿100.59	$9.58M ₿100.59
1694	Houdini Swap LOCK	$0.1142 ₿0.0000011	0.19	$9.49M ₿99.6	$0.1172 ₿0.0000012	$0.1128 ₿0.0000011	$30.61K ₿0.32	$9.49M ₿99.6	$9.49M ₿99.6
1704	MCDex MCB	$2.46 ₿0.000025	0.13	$9.37M ₿98.23	$2.47 ₿0.000025	$2.35 ₿0.000024	$3.7 ₿0	$11.84M ₿124.06	$9.37M ₿98.23
1705	Aavegotchi GHST	$0.1828 ₿0.0000019	1.34	$9.35M ₿98.22	$0.1845 ₿0.0000019	$0.1771 ₿0.0000018	$1.3M ₿13.59	$9.64M ₿101.28	$9.35M ₿98.22
1710	World of Dypians WOD	$0.02406 ₿0.00000025	-12.13	$9.3M ₿97.93	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.33M ₿22.35	$24.07M ₿253.52	$9.3M ₿97.93
1711	Telos TLOS	$0.02215 ₿0.00000023	0.28	$9.31M ₿97.71	$0.02244 ₿0.00000023	$0.02199 ₿0.00000022	$1.8M ₿18.88	$9.31M ₿97.71	$9.31M ₿97.71
1713	Nash Exchange NEX	$0.2075 ₿0.0000021	8.38	$9.25M ₿97.07	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$2.53K ₿0.03	$10.38M ₿108.92	$9.25M ₿97.07
1717	Aura BAL AURABAL	$2.49 ₿0.000026	-4.58	$9.17M ₿96.27	$2.62 ₿0.000027	$2.49 ₿0.000026	$23.05K ₿0.24	$9.17M ₿96.27	$9.17M ₿96.27
1718	Book of Ethereum BOOE	$0.09149 ₿0.00000096	-4.15	$9.15M ₿96.09	$0.09643 ₿0.0000010	$0.09071 ₿0.00000095	$6.4K ₿0.07	$9.15M ₿96.09	$9.15M ₿96.09
1722	SpaceChain (ERC-20) SPC	$0.02244 ₿0.00000023	-0.50	$9.09M ₿95.42	$0.02266 ₿0.00000023	$0.02223 ₿0.00000023	$2.53K ₿0.03	$13.5M ₿141.78	$9.09M ₿95.42
1723	APX APX	$0.2425 ₿0.0000025	0.01*	$9.09M ₿95.97	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.74K ₿0.02	$964.2M ₿10.18K	$9.09M ₿95.97
1725	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1729	CHEQD Network CHEQ	$0.009369 ₿0.000000098	0.01	$9.07M ₿95.12	$0.009402 ₿0.000000099	$0.009329 ₿0.000000097	$300.67K ₿3.15	$11.79M ₿123.67	$9.07M ₿95.12
1730	WaterNeuron WTN	$0.07699 ₿0.00000081	3.79	$9.03M ₿95.03	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.85K ₿0.02	$9.03M ₿95.03	$9.03M ₿95.03
1731	InfinitiCoin INCO	$0.009049 ₿0.000000095	0.01	$9.05M ₿95.01	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$310.55K ₿3.28	$9.05M ₿95.01	$9.05M ₿95.01
1733	Games for a Living GFAL	$0.001718 ₿0.000000018	0.22	$9.03M ₿94.8	$0.001769 ₿0.000000018	$0.001711 ₿0.000000017	$73.15K ₿0.77	$17.19M ₿180.46	$9.03M ₿94.8
1735	Bitrue Coin BTR	$0.02495 ₿0.00000026	-1.46	$9.02M ₿94.65	$0.02534 ₿0.00000026	$0.02487 ₿0.00000026	$538.22K ₿5.66	$20M ₿209.91	$9.02M ₿94.65
1736	Nimiq NIM	$0.0006544 ₿0.0000000068	-4.34	$9M ₿94.79	$0.0006902 ₿0.0000000072	$0.0006536 ₿0.0000000068	$119.45K ₿1.25	$9.16M ₿96.44	$9M ₿94.79
1738	ThetaDrop TDROP	$0.0008104 ₿0.0000000085	-0.26	$8.96M ₿94.12	$0.0008168 ₿0.0000000086	$0.0008032 ₿0.0000000084	$89.38K ₿0.94	$8.96M ₿94.12	$8.96M ₿94.12
1740	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.89	$8.94M ₿93.89	$1.24 ₿0.000013	$1.21 ₿0.000012	$227.39K ₿2.39	$12.29M ₿129.05	$8.94M ₿93.89
1750	Dora Factory DORA	$0.008823 ₿0.000000093	0.33	$8.82M ₿93.08	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$35.04K ₿0.37	$8.82M ₿93.08	$8.82M ₿93.08
1751	Wexo WEXO	$0.02512 ₿0.00000026	-0.10	$8.83M ₿92.87	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$145.08K ₿1.53	$22.51M ₿236.8	$8.83M ₿92.87
1755	Tokemak TOKE	$0.1051 ₿0.0000011	-1.59	$8.79M ₿92.25	$0.1083 ₿0.0000011	$0.1044 ₿0.0000011	$23.16K ₿0.24	$10.51M ₿110.35	$8.79M ₿92.25
1762	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9925 ₿0.000010	-1.28	$8.73M ₿91.72	$1.01 ₿0.000010	$0.9913 ₿0.000010	$36.86 ₿0	$8.73M ₿91.72	$8.73M ₿91.72
1764	Aventus AVT	$0.8825 ₿0.0000092	0.14	$8.73M ₿91.52	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$35.79K ₿0.38	$9.36M ₿98.12	$8.73M ₿91.52
1765	NEM XEM	$0.0009688 ₿0.000000010	-5.02	$8.72M ₿91.67	$0.001054 ₿0.000000011	$0.0009581 ₿0.000000010	$3.38M ₿35.33	$8.72M ₿91.67	$8.72M ₿91.67
1768	Covalent X Token CXT	$0.008706 ₿0.000000091	-4.25	$8.71M ₿91.38	$0.009098 ₿0.000000096	$0.008636 ₿0.000000090	$525.63K ₿5.69	$8.71M ₿91.38	$8.71M ₿91.38
1770	Pangolin PNG	$0.03865 ₿0.00000040	-5.57	$8.67M ₿91.52	$0.04094 ₿0.00000043	$0.03859 ₿0.00000040	$273.66K ₿2.87	$20.8M ₿219.43	$8.67M ₿91.52
1771	Acala ACA	$0.007435 ₿0.000000078	3.51	$8.67M ₿91.34	$0.007545 ₿0.000000079	$0.007135 ₿0.000000074	$2.09M ₿22.02	$11.89M ₿125.27	$8.67M ₿91.34
1772	GamerCoin GHX	$0.01232 ₿0.00000012	-1.18	$8.66M ₿90.86	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$193.9K ₿2.04	$9.96M ₿104.46	$8.66M ₿90.86
1773	Star Atlas DAO POLIS	$0.02668 ₿0.00000028	0.76	$8.61M ₿90.5	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$114K ₿1.2	$9.61M ₿100.94	$8.61M ₿90.5
1781	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1782	Neuron NRN	$0.01898 ₿0.00000019	2.61	$8.53M ₿89.57	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$441.92K ₿6.49	$18.99M ₿199.29	$8.53M ₿89.57
1784	Manchester City Fan Token CITY	$0.6804 ₿0.0000071	1.22	$8.51M ₿89.33	$0.6846 ₿0.0000071	$0.668 ₿0.0000070	$1.22M ₿14.96	$13.45M ₿141.17	$8.51M ₿89.33
1790	Altura ALU	$0.008559 ₿0.000000090	-1.35	$8.49M ₿89.09	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$1.85M ₿19.42	$8.49M ₿89.09	$8.49M ₿89.09
1803	PepeFork PORK	$0.00000002532 ₿0.00000000000026	4.08	$8.36M ₿88.05	$0.00000002547 ₿0.00000000000026	$0.00000002273 ₿0.00000000000023	$92.9K ₿0.98	$10.65M ₿112.1	$8.36M ₿88.05
1804	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	1.09	$8.36M ₿87.65	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.58K ₿0.98	$18.86M ₿197.61	$8.36M ₿87.65
1807	Re7 WETH RE7WETH	$3,415.99 ₿0.035	-0.31	$8.31M ₿87.32	$3,445.39 ₿0.036	$3,384.84 ₿0.035	$0	$8.31M ₿87.32	$8.31M ₿87.32
1808	Soil SOIL	$0.126 ₿0.0000013	5.67	$8.31M ₿86.94	$0.1269 ₿0.0000013	$0.1186 ₿0.0000012	$152.62K ₿1.61	$12.6M ₿131.86	$8.31M ₿86.94
1809	Polkastarter POLS	$0.08326 ₿0.00000087	-1.26	$8.26M ₿86.72	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$354.31K ₿3.72	$8.33M ₿87.41	$8.26M ₿86.72
1810	Brickken BKN	$0.1154 ₿0.0000012	-2.19	$8.25M ₿86.85	$0.119 ₿0.0000012	$0.1147 ₿0.0000011	$311.87K ₿3.27	$16.52M ₿173.92	$8.25M ₿86.85
1811	The Arena ARENA	$0.00175 ₿0.000000018	-5.56	$8.22M ₿86.34	$0.001853 ₿0.000000019	$0.001736 ₿0.000000018	$111.24K ₿1.17	$17.51M ₿183.87	$8.22M ₿86.34
1812	Bluzelle BLZ	$0.01747 ₿0.00000018	-3.02	$8.21M ₿86.14	$0.01801 ₿0.00000018	$0.01743 ₿0.00000018	$230.1K ₿2.42	$8.75M ₿91.81	$8.21M ₿86.14
1814	Morpheus AI MOR	$1.32 ₿0.000013	0.08	$8.18M ₿85.86	$1.34 ₿0.000013	$1.3 ₿0.000013	$10.66K ₿0.09	$11.91M ₿125.03	$8.18M ₿85.86
1815	Atletico Madrid ATM	$1.05 ₿0.000011	0.02	$8.16M ₿85.65	$1.06 ₿0.000011	$1.01 ₿0.000010	$1.93M ₿20.52	$10.53M ₿110.6	$8.16M ₿85.65
1816	Measurable Data Token MDT	$0.01344 ₿0.00000014	1.94	$8.15M ₿85.61	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$545.21K ₿5.76	$13.45M ₿141.19	$8.15M ₿85.61
1818	0x0.ai: AI Smart Contract 0X0	$0.00911 ₿0.000000095	3.54	$8.12M ₿85.24	$0.009129 ₿0.000000095	$0.008749 ₿0.000000091	$17.16K ₿0.18	$8.12M ₿85.24	$8.12M ₿85.24
1819	Fantom Bomb FBOMB	$0.01749 ₿0.00000018	-2.72	$8.11M ₿85	$0.01815 ₿0.00000019	$0.01744 ₿0.00000018	$47.99K ₿0.48	$8.11M ₿85	$8.11M ₿85
1820	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.02	$8.07M ₿84.53	$1 ₿0.000010	$0.995 ₿0.000010	$4.49M ₿33.17	$8.07M ₿84.53	$8.07M ₿84.53
1822	Freya Protocol FREYA	$0.01613 ₿0.00000016	1.41	$8.06M ₿84.25	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$129.72K ₿1.37	$8.84M ₿92.38	$8.06M ₿84.25
1831	Pixels PIXEL	$0.01016 ₿0.00000010	7.39	$7.86M ₿82.85	$0.01071 ₿0.00000011	$0.009386 ₿0.000000098	$16.95M ₿177.19	$50.95M ₿537.28	$7.86M ₿82.85
1837	Build On BNB BOB	$0.00000001854 ₿0.00000000000019	-0.54	$7.76M ₿81.89	$0.00000001915 ₿0.00000000000020	$0.00000001823 ₿0.00000000000019	$8.12M ₿85.38	$7.76M ₿81.89	$7.76M ₿81.89
1838	crow with knife CAW	$0.00000001024 ₿0.00000000000010	0.11	$7.8M ₿82.7	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.98K ₿1.03	$7.8M ₿82.7	$7.8M ₿82.7
1839	Step Finance STEP	$0.02432 ₿0.00000025	2.09	$7.74M ₿81.22	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13K ₿0.14	$8.03M ₿84.27	$7.74M ₿81.22
1844	Shadow Token SHDW	$0.04544 ₿0.00000047	-1.31	$7.68M ₿80.34	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$51.31K ₿0.38	$7.68M ₿80.34	$7.68M ₿80.34
1845	LooPIN Network LOOPIN	$0.1781 ₿0.0000018	-1.19	$7.63M ₿80.13	$0.1806 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.59	$7.63M ₿80.13
1846	KRYLL KRL	$0.1896 ₿0.0000019	-0.44	$7.63M ₿80.05	$0.1905 ₿0.0000020	$0.1894 ₿0.0000019	$106.56K ₿1.17	$9.37M ₿98.29	$7.63M ₿80.05
1849	Propchain PROPC	$0.1771 ₿0.0000018	0.65	$7.6M ₿79.74	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$538.7K ₿5.59	$11.3M ₿118.52	$7.6M ₿79.74
1850	ShapeShift FOX Token FOX	$0.01217 ₿0.00000012	-0.39	$7.58M ₿79.64	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$80.93K ₿0.85	$12.18M ₿127.96	$7.58M ₿79.64
1852	Zircuit ZRC	$0.003321 ₿0.000000034	0.92	$7.55M ₿79.25	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.42M ₿35.92	$33.22M ₿348.66	$7.55M ₿79.25
1856	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.08	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79.08	$7.53M ₿79.08
1857	NodeAI GPU	$0.07745 ₿0.00000081	3.49	$7.53M ₿79.34	$0.07838 ₿0.00000082	$0.07282 ₿0.00000076	$74.02K ₿0.78	$7.7M ₿81.23	$7.53M ₿79.34
1863	nubcat NUB	$0.007442 ₿0.000000078	-6.69	$7.46M ₿78.13	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$542.97K ₿5.7	$7.46M ₿78.13	$7.46M ₿78.13
1864	OctaSpace OCTA	$0.1764 ₿0.0000018	-1.81	$7.47M ₿78.41	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$272.94K ₿2.88	$7.47M ₿78.41	$7.47M ₿78.41
1865	Equilibria Finance EQB	$0.2204 ₿0.0000023	-2.08	$7.46M ₿78.27	$0.2257 ₿0.0000023	$0.2151 ₿0.0000022	$5.36K ₿0.06	$22.04M ₿231.42	$7.46M ₿78.27
1867	Crown by Third Time Games CROWN	$0.02966 ₿0.00000031	-5.33	$7.42M ₿78.24	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$32.82K ₿0.34	$7.42M ₿78.24	$7.42M ₿78.24
1868	Prosper PROS	$0.1448 ₿0.0000015	1.59	$7.45M ₿78.15	$0.1466 ₿0.0000015	$0.1422 ₿0.0000014	$152.17 ₿0	$14.49M ₿152.06	$7.45M ₿78.15
1870	Trias Token TRIAS	$0.7413 ₿0.0000077	1.13	$7.41M ₿77.8	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.41M ₿77.8	$7.41M ₿77.8
1872	Ambire Wallet WALLET	$0.0105 ₿0.00000011	-8.89	$7.35M ₿77.19	$0.01153 ₿0.00000012	$0.01046 ₿0.00000010	$234.54K ₿2.68	$7.73M ₿81.1	$7.35M ₿77.19
1873	Vita Inu VINU	$0.000000008201 ₿0.000000000000086	-0.60	$7.35M ₿77.38	$0.000000008397 ₿0.000000000000087	$0.000000008166 ₿0.000000000000085	$1.08M ₿11.47	$7.35M ₿77.38	$7.35M ₿77.38
1874	Opus OPUS	$0.007335 ₿0.000000077	37.40	$7.37M ₿77.37	$0.007902 ₿0.000000082	$0.005337 ₿0.000000055	$207.29K ₿2.18	$7.37M ₿77.37	$7.37M ₿77.37
1877	BountyMarketCap BMC	$0.07341 ₿0.00000077	-0.27	$7.34M ₿77.08	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.92K ₿0.18	$7.34M ₿77.08	$7.34M ₿77.08
1878	Metacade MCADE	$0.004193 ₿0.000000044	-1.22	$7.34M ₿77.11	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$393.72K ₿4.13	$8.39M ₿88.07	$7.34M ₿77.11
1880	Zenon ZNN	$0.5566 ₿0.0000058	-0.93	$7.31M ₿76.74	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.67 ₿0	$7.31M ₿76.74	$7.31M ₿76.74
1883	Swell SWELL	$0.001782 ₿0.000000018	1.91	$7.31M ₿77.27	$0.001795 ₿0.000000018	$0.001738 ₿0.000000018	$1.17M ₿12.32	$17.83M ₿188.49	$7.31M ₿77.27
1886	Metahero HERO	$0.0007793 ₿0.0000000081	0.56	$7.29M ₿76.52	$0.0007833 ₿0.0000000082	$0.000775 ₿0.0000000080	$34.22K ₿0.36	$7.6M ₿79.78	$7.29M ₿76.52
1888	LOFI LOFI	$0.007253 ₿0.000000076	-3.41	$7.25M ₿76.3	$0.007518 ₿0.000000078	$0.007113 ₿0.000000075	$256.99K ₿2.7	$7.25M ₿76.3	$7.25M ₿76.3
1889	Avalaunch XAVA	$0.1546 ₿0.0000016	-1.00	$7.26M ₿76.22	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$172.34K ₿1.81	$15.47M ₿162.34	$7.26M ₿76.22
1890	DEXTF DEXTF	$0.11 ₿0.0000011	-7.44	$7.24M ₿76.59	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$215.78K ₿2.27	$11M ₿116.39	$7.24M ₿76.59
1893	MATH MATH	$0.03858 ₿0.00000040	0.42	$7.21M ₿75.63	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$247.57K ₿3.35	$7.72M ₿80.94	$7.21M ₿75.63
1895	Contentos COS	$0.001387 ₿0.000000014	3.72	$7.18M ₿75.59	$0.001403 ₿0.000000014	$0.001328 ₿0.000000013	$1.13M ₿11.76	$13.74M ₿144.57	$7.18M ₿75.59
1896	Dimitra DMTR	$0.0103 ₿0.00000010	-8.96	$7.13M ₿75.27	$0.01138 ₿0.00000011	$0.01027 ₿0.00000010	$277.27K ₿2.91	$10.01M ₿105.59	$7.13M ₿75.27
1897	PAW PAW	$0.000000007161 ₿0.000000000000074	22.14	$7.16M ₿75	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$175.71K ₿1.84	$7.16M ₿75	$7.16M ₿75
1898	AC Milan Fan Token ACM	$0.5741 ₿0.0000060	0.96	$7.16M ₿75.15	$0.5765 ₿0.0000060	$0.5674 ₿0.0000059	$1.43M ₿15.04	$11.44M ₿120.05	$7.16M ₿75.15
1900	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	-1.33	$7.16M ₿75.08	$0.0016 ₿0.000000016	$0.001569 ₿0.000000016	$79.25K ₿0.83	$31.48M ₿330.2	$7.16M ₿75.08
1901	BFG Token BFG	$0.01053 ₿0.00000011	0.19	$7.14M ₿74.98	$0.01061 ₿0.00000011	$0.01047 ₿0.00000010	$15.13K ₿0.16	$34.88M ₿366.12	$7.14M ₿74.98
1903	KiboShib KIBSHI	$0.000007099 ₿0.000000000074	2.10	$7.1M ₿74.58	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$182.1K ₿1.93	$7.1M ₿74.58	$7.1M ₿74.58
1911	Seedify.fund SFUND	$0.08526 ₿0.00000089	-7.65	$7.06M ₿74.35	$0.09271 ₿0.00000097	$0.08491 ₿0.00000089	$688.9K ₿6.24	$8.5M ₿89.57	$7.06M ₿74.35
1918	zKML ZKML	$0.07271 ₿0.00000076	0.14	$7.01M ₿73.64	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.87K ₿0.09	$7.27M ₿76.36	$7.01M ₿73.64
1919	Clover Finance CLV	$0.005733 ₿0.000000060	3.28	$7.01M ₿73.5	$0.005799 ₿0.000000060	$0.005528 ₿0.000000057	$1.29M ₿13.53	$11.45M ₿120.08	$7.01M ₿73.5
1921	Alpine F1 Team Fan Token ALPINE	$0.6168 ₿0.0000064	1.36	$7.01M ₿73.51	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$2.99M ₿135.71	$24.67M ₿258.83	$7.01M ₿73.51
1924	Star Atlas ATLAS	$0.0002991 ₿0.0000000031	3.81	$6.96M ₿73.14	$0.0003043 ₿0.0000000031	$0.0002879 ₿0.0000000030	$157.07K ₿1.65	$10.78M ₿113.21	$6.96M ₿73.14
1929	NuNet NTX	$0.008986 ₿0.000000094	4.48	$6.87M ₿72.21	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$38.32K ₿0.4	$8.99M ₿94.4	$6.87M ₿72.21
1930	Cryptex Finance CTX	$0.8373 ₿0.0000087	1.70	$6.87M ₿72.15	$0.8378 ₿0.0000088	$0.8216 ₿0.0000086	$699.19K ₿7.36	$8.38M ₿87.94	$6.87M ₿72.15
1933	Daddy Tate DADDY	$0.0114 ₿0.00000011	-0.27	$6.82M ₿71.85	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$582.18K ₿6.68	$6.82M ₿71.85	$6.82M ₿71.85
1934	Aleph ALEPH	$0.03652 ₿0.00000038	5.37	$6.81M ₿71.5	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$450.92K ₿4.74	$18.26M ₿191.75	$6.81M ₿71.5
1936	Cult DAO CULT	$0.000001689 ₿0.000000000017	-1.54	$6.79M ₿71.28	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$77.04K ₿0.81	$8.45M ₿88.66	$6.79M ₿71.28
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}