10 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	SYMMIO SYMM	$0.01333 ₿0.00000013	-0.70	$9.81M ₿102.96	$0.01343 ₿0.00000014	$0.01297 ₿0.00000013	$1.99K ₿0.02	$11.42M ₿119.84	$9.81M ₿102.96
1681	HashAI HASHAI	$0.0001089 ₿0.0000000011	-2.58	$9.74M ₿102.23	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$329.69K ₿3.46	$10.35M ₿108.56	$9.74M ₿102.23
1685	FIO Protocol FIO	$0.01161 ₿0.00000012	2.07	$9.7M ₿101.71	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$1.36M ₿14.24	$11.63M ₿121.97	$9.7M ₿101.71
1686	Aavegotchi GHST	$0.1885 ₿0.0000019	4.35	$9.65M ₿101.2	$0.1888 ₿0.0000019	$0.1771 ₿0.0000018	$1.24M ₿12.96	$9.95M ₿104.35	$9.65M ₿101.2
1688	Houdini Swap LOCK	$0.1157 ₿0.0000012	0.59	$9.61M ₿100.82	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$24.34K ₿0.26	$9.61M ₿100.82	$9.61M ₿100.82
1696	Nimiq NIM	$0.0006814 ₿0.0000000072	1.55	$9.47M ₿99.4	$0.0006901 ₿0.0000000072	$0.0006536 ₿0.0000000068	$126K ₿1.34	$9.64M ₿101.14	$9.47M ₿99.4
1697	IlluminatiCoin NATI	$0.0000002825 ₿0.0000000000029	-11.33	$9.32M ₿97.8	$0.0000003221 ₿0.0000000000033	$0.0000002805 ₿0.0000000000029	$55.44K ₿0.58	$9.32M ₿97.8	$9.32M ₿97.8
1704	MCDex MCB	$2.46 ₿0.000025	0.24	$9.37M ₿98.31	$2.47 ₿0.000025	$2.35 ₿0.000024	$387.7 ₿0	$11.84M ₿124.16	$9.37M ₿98.31
1713	Games for a Living GFAL	$0.001765 ₿0.000000018	1.30	$9.27M ₿97.23	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$73.24K ₿0.77	$17.64M ₿185.08	$9.27M ₿97.23
1714	Aura BAL AURABAL	$2.52 ₿0.000026	-0.92	$9.27M ₿97.19	$2.55 ₿0.000026	$2.49 ₿0.000026	$8.18K ₿0.09	$9.27M ₿97.19	$9.27M ₿97.19
1717	Telos TLOS	$0.0219 ₿0.00000022	-2.37	$9.2M ₿96.55	$0.02244 ₿0.00000023	$0.02163 ₿0.00000022	$1.83M ₿19.22	$9.2M ₿96.55	$9.2M ₿96.55
1718	Book of Ethereum BOOE	$0.09189 ₿0.00000096	0.03	$9.19M ₿96.38	$0.09208 ₿0.00000096	$0.09071 ₿0.00000095	$64.34K ₿0.67	$9.19M ₿96.38	$9.19M ₿96.38
1723	SpaceChain (ERC-20) SPC	$0.02248 ₿0.00000023	-0.45	$9.13M ₿95.79	$0.02258 ₿0.00000023	$0.02223 ₿0.00000023	$2.69K ₿0.03	$13.57M ₿142.33	$9.13M ₿95.79
1724	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1727	APX APX	$0.2423 ₿0.0000025	0.14	$9.07M ₿95.15	$0.2444 ₿0.0000025	$0.2402 ₿0.0000025	$1.19K ₿0.01	$962.1M ₿10.09K	$9.07M ₿95.15
1730	InfinitiCoin INCO	$0.00905 ₿0.000000094	0.01	$9.05M ₿94.96	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$287.47K ₿3.02	$9.05M ₿94.96	$9.05M ₿94.96
1731	CHEQD Network CHEQ	$0.009345 ₿0.000000098	-0.29	$9.05M ₿94.92	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$300.29K ₿3.15	$11.76M ₿123.4	$9.05M ₿94.92
1732	ThetaDrop TDROP	$0.0008174 ₿0.0000000085	0.48	$9.03M ₿94.78	$0.000821 ₿0.0000000086	$0.0008032 ₿0.0000000084	$80.81K ₿0.85	$9.03M ₿94.78	$9.03M ₿94.78
1736	Nash Exchange NEX	$0.2021 ₿0.0000021	-7.01	$9.01M ₿94.5	$0.2176 ₿0.0000023	$0.2021 ₿0.0000021	$654.35 ₿0.01	$10.11M ₿106.04	$9.01M ₿94.5
1737	Bitrue Coin BTR	$0.02489 ₿0.00000026	-1.41	$8.99M ₿94.35	$0.02524 ₿0.00000026	$0.02487 ₿0.00000026	$514.88K ₿5.4	$19.95M ₿209.26	$8.99M ₿94.35
1738	Galatasaray Fan Token GAL	$1.23 ₿0.000012	0.36	$8.96M ₿94	$1.24 ₿0.000013	$1.22 ₿0.000012	$227.66K ₿2.39	$12.32M ₿129.21	$8.96M ₿94
1745	Dora Factory DORA	$0.00888 ₿0.000000093	1.23	$8.88M ₿93.16	$0.009018 ₿0.000000094	$0.008751 ₿0.000000091	$26.33K ₿0.28	$8.88M ₿93.16	$8.88M ₿93.16
1749	Tokemak TOKE	$0.1056 ₿0.0000011	0.69	$8.83M ₿92.68	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.38K ₿0.25	$10.57M ₿110.87	$8.83M ₿92.68
1750	Wexo WEXO	$0.02506 ₿0.00000026	0.91	$8.8M ₿92.31	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$148.13K ₿1.55	$22.44M ₿235.35	$8.8M ₿92.31
1754	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9993 ₿0.000010	-0.64	$8.79M ₿92.1	$1.01 ₿0.000010	$0.9901 ₿0.000010	$1.29 ₿0	$8.79M ₿92.1	$8.79M ₿92.1
1756	WaterNeuron WTN	$0.07467 ₿0.00000078	7.13	$8.76M ₿91.92	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.76K ₿0.02	$8.76M ₿91.92	$8.76M ₿91.92
1760	Pangolin PNG	$0.03898 ₿0.00000040	-4.21	$8.75M ₿91.77	$0.04071 ₿0.00000043	$0.03849 ₿0.00000040	$559.45K ₿5.87	$20.98M ₿220.03	$8.75M ₿91.77
1763	GamerCoin GHX	$0.01245 ₿0.00000013	0.78	$8.75M ₿91.83	$0.01241 ₿0.00000013	$0.01196 ₿0.00000012	$227.13K ₿2.38	$10.06M ₿105.57	$8.75M ₿91.83
1768	Aventus AVT	$0.8789 ₿0.0000092	-1.26	$8.69M ₿91.17	$0.9013 ₿0.0000094	$0.8763 ₿0.0000091	$33.38K ₿0.35	$9.32M ₿97.74	$8.69M ₿91.17
1773	Acala ACA	$0.007339 ₿0.000000077	-1.16	$8.57M ₿89.95	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.92M ₿20.17	$11.76M ₿123.37	$8.57M ₿89.95
1774	Star Atlas DAO POLIS	$0.02655 ₿0.00000027	0.07	$8.57M ₿89.93	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$120.41K ₿1.26	$9.56M ₿100.31	$8.57M ₿89.93
1776	Manchester City Fan Token CITY	$0.6851 ₿0.0000071	1.63	$8.56M ₿89.75	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.37M ₿14.35	$13.52M ₿141.84	$8.56M ₿89.75
1777	Dinero DINERO	$0.01014 ₿0.00000010	0.19	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1778	Neuron NRN	$0.01899 ₿0.00000019	4.84	$8.54M ₿89.56	$0.01995 ₿0.00000021	$0.018 ₿0.00000018	$548.76K ₿5.76	$18.99M ₿199.27	$8.54M ₿89.56
1781	Covalent X Token CXT	$0.008524 ₿0.000000089	-2.50	$8.53M ₿89.47	$0.008839 ₿0.000000093	$0.008511 ₿0.000000089	$385.85K ₿4.05	$8.53M ₿89.47	$8.53M ₿89.47
1785	Altura ALU	$0.008595 ₿0.000000090	-1.92	$8.51M ₿89.25	$0.008763 ₿0.000000091	$0.008532 ₿0.000000089	$1.57M ₿16.52	$8.51M ₿89.25	$8.51M ₿89.25
1796	넴 XEM	$0.0009358 ₿0.0000000098	-3.60	$8.43M ₿88.4	$0.001054 ₿0.000000011	$0.0009222 ₿0.0000000096	$2.27M ₿23.83	$8.43M ₿88.4	$8.43M ₿88.4
1797	Soil SOIL	$0.1283 ₿0.0000013	5.89	$8.46M ₿88.76	$0.1296 ₿0.0000013	$0.1209 ₿0.0000012	$102.32K ₿1.07	$12.83M ₿134.6	$8.46M ₿88.76
1805	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.51	$8.36M ₿87.74	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$92.15K ₿0.97	$18.85M ₿197.81	$8.36M ₿87.74
1806	Re7 WETH RE7WETH	$3,429.28 ₿0.035	-0.14	$8.35M ₿87.63	$3,439.67 ₿0.036	$3,384.84 ₿0.035	$0	$8.35M ₿87.63	$8.35M ₿87.63
1807	The Arena ARENA	$0.001768 ₿0.000000018	-1.59	$8.31M ₿87.21	$0.001817 ₿0.000000019	$0.001732 ₿0.000000018	$134.32K ₿1.41	$17.7M ₿185.73	$8.31M ₿87.21
1809	블루젤 BLZ	$0.0176 ₿0.00000018	-0.27	$8.27M ₿86.78	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$208.79K ₿2.19	$8.82M ₿92.49	$8.27M ₿86.78
1810	Atletico Madrid ATM	$1.07 ₿0.000011	2.70	$8.25M ₿86.51	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.09M ₿11.44	$10.65M ₿111.7	$8.25M ₿86.51
1811	Polkastarter POLS	$0.0833 ₿0.00000087	-1.14	$8.26M ₿86.64	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$272.19K ₿2.85	$8.33M ₿87.33	$8.26M ₿86.64
1812	Pixels PIXEL	$0.01069 ₿0.00000011	6.92	$8.24M ₿86.6	$0.01082 ₿0.00000011	$0.009703 ₿0.00000010	$18.95M ₿198.81	$53.46M ₿561.58	$8.24M ₿86.6
1814	0x0.ai: AI Smart Contract 0X0	$0.009192 ₿0.000000096	2.78	$8.19M ₿85.93	$0.0092 ₿0.000000096	$0.008899 ₿0.000000093	$16.55K ₿0.17	$8.19M ₿85.93	$8.19M ₿85.93
1815	Measurable Data Token MDT	$0.01346 ₿0.00000014	1.41	$8.17M ₿85.67	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$514.9K ₿5.4	$13.47M ₿141.3	$8.17M ₿85.67
1816	Freya Protocol FREYA	$0.01635 ₿0.00000017	4.30	$8.15M ₿85.48	$0.01685 ₿0.00000017	$0.01566 ₿0.00000016	$41.75K ₿0.44	$8.93M ₿93.73	$8.15M ₿85.48
1817	Morpheus AI MOR	$1.32 ₿0.000013	0.22	$8.14M ₿85.43	$1.33 ₿0.000013	$1.3 ₿0.000013	$10.31K ₿0.11	$11.86M ₿124.4	$8.14M ₿85.43
1818	Fantom Bomb FBOMB	$0.01771 ₿0.00000018	-0.27	$8.12M ₿85.24	$0.01809 ₿0.00000018	$0.0174 ₿0.00000018	$44.43K ₿0.47	$8.12M ₿85.24	$8.12M ₿85.24
1819	Brickken BKN	$0.1136 ₿0.0000011	-2.96	$8.11M ₿85.13	$0.1175 ₿0.0000012	$0.1127 ₿0.0000011	$560.57K ₿5.88	$16.25M ₿170.47	$8.11M ₿85.13
1821	Goldcoin GLC	$0.007046 ₿0.000000073	38.59	$8.08M ₿84.76	$0.007046 ₿0.000000074	$0.004092 ₿0.000000042	$0.78 ₿0	$8.08M ₿84.76	$8.08M ₿84.76
1823	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	-0.02	$8.06M ₿84.58	$1 ₿0.000010	$0.995 ₿0.000010	$4.6M ₿48.23	$8.06M ₿84.58	$8.06M ₿84.58
1828	crow with knife CAW	$0.00000001022 ₿0.00000000000010	-2.88	$7.85M ₿83.76	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$95.91K ₿1.01	$7.85M ₿83.76	$7.85M ₿83.76
1836	Build On BNB BOB	$0.00000001885 ₿0.00000000000019	-1.13	$7.89M ₿82.83	$0.00000001959 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$6.46M ₿67.75	$7.89M ₿82.83	$7.89M ₿82.83
1844	NodeAI GPU	$0.07932 ₿0.00000083	3.63	$7.71M ₿80.87	$0.07932 ₿0.00000083	$0.07538 ₿0.00000079	$70.39K ₿0.74	$7.89M ₿82.79	$7.71M ₿80.87
1845	Step Finance STEP	$0.02418 ₿0.00000025	1.90	$7.69M ₿80.69	$0.02439 ₿0.00000025	$0.02361 ₿0.00000024	$12.6K ₿0.13	$7.98M ₿83.73	$7.69M ₿80.69
1848	LooPIN Network LOOPIN	$0.1788 ₿0.0000018	-0.64	$7.66M ₿80.36	$0.18 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.75M ₿91.85	$7.66M ₿80.36
1849	PepeFork PORK	$0.00000002266 ₿0.00000000000023	-3.09	$7.49M ₿80.18	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$243.07K ₿2.55	$9.53M ₿102.09	$7.49M ₿80.18
1850	ShapeShift FOX Token FOX	$0.01226 ₿0.00000012	0.16	$7.64M ₿80.11	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.77K ₿0.83	$12.27M ₿128.72	$7.64M ₿80.11
1851	KRYLL KRL	$0.1895 ₿0.0000019	-0.26	$7.63M ₿80.02	$0.1902 ₿0.0000020	$0.1894 ₿0.0000019	$89.73K ₿0.94	$9.37M ₿98.26	$7.63M ₿80.02
1853	Shadow Token SHDW	$0.04488 ₿0.00000047	-1.71	$7.59M ₿79.61	$0.04586 ₿0.00000048	$0.04456 ₿0.00000046	$49.78K ₿0.52	$7.59M ₿79.61	$7.59M ₿79.61
1856	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.05	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.77	$7.53M ₿79.05	$7.53M ₿79.05
1858	OctaSpace OCTA	$0.1771 ₿0.0000018	-0.59	$7.5M ₿78.64	$0.1785 ₿0.0000018	$0.172 ₿0.0000018	$261.28K ₿2.74	$7.5M ₿78.64	$7.5M ₿78.64
1859	Propchain PROPC	$0.1746 ₿0.0000018	0.50	$7.49M ₿78.59	$0.1793 ₿0.0000018	$0.1727 ₿0.0000018	$479.04K ₿5.02	$11.14M ₿116.81	$7.49M ₿78.59
1860	Crown by Third Time Games CROWN	$0.02988 ₿0.00000031	0.25	$7.47M ₿78.38	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$20.86K ₿0.22	$7.47M ₿78.38	$7.47M ₿78.38
1862	Nakamoto Games NAKA	$0.1139 ₿0.0000011	24.50	$7.48M ₿78.45	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.78M ₿18.65	$20.71M ₿217.29	$7.48M ₿78.45
1865	Equilibria Finance EQB	$0.2207 ₿0.0000023	0.06	$7.46M ₿78.31	$0.2212 ₿0.0000023	$0.2151 ₿0.0000022	$2.79K ₿0.03	$22.07M ₿231.52	$7.46M ₿78.31
1870	Prosper PROS	$0.1444 ₿0.0000015	-0.11	$7.43M ₿77.9	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$251.99 ₿0	$14.45M ₿151.58	$7.43M ₿77.9
1871	Trias Token TRIAS	$0.7386 ₿0.0000077	2.50	$7.39M ₿77.48	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.24K ₿0.02	$7.39M ₿77.48	$7.39M ₿77.48
1872	BountyMarketCap BMC	$0.07365 ₿0.00000077	-0.09	$7.37M ₿77.27	$0.07389 ₿0.00000077	$0.07263 ₿0.00000076	$16.74K ₿0.18	$7.37M ₿77.27	$7.37M ₿77.27
1873	Swell SWELL	$0.001793 ₿0.000000018	1.17	$7.35M ₿77.13	$0.001804 ₿0.000000018	$0.001738 ₿0.000000018	$1.28M ₿13.46	$17.93M ₿188.1	$7.35M ₿77.13
1874	Metahero HERO	$0.0007842 ₿0.0000000082	1.05	$7.34M ₿76.97	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$21.26K ₿0.22	$7.65M ₿80.26	$7.34M ₿76.97
1882	Metacade MCADE	$0.004185 ₿0.000000043	-1.34	$7.28M ₿76.34	$0.004246 ₿0.000000044	$0.004171 ₿0.000000043	$397.02K ₿4.16	$8.37M ₿87.8	$7.28M ₿76.34
1883	nubcat NUB	$0.007264 ₿0.000000076	-2.65	$7.26M ₿76.22	$0.007625 ₿0.000000079	$0.00706 ₿0.000000074	$360.8K ₿3.78	$7.26M ₿76.22	$7.26M ₿76.22
1884	Zenon ZNN	$0.5533 ₿0.0000058	-1.02	$7.27M ₿76.21	$0.5599 ₿0.0000058	$0.549 ₿0.0000057	$1.19K ₿0.01	$7.27M ₿76.21	$7.27M ₿76.21
1886	MATH MATH	$0.03877 ₿0.00000040	-1.25	$7.25M ₿76.07	$0.0393 ₿0.00000041	$0.0377 ₿0.00000039	$226.58K ₿2.38	$7.76M ₿81.42	$7.25M ₿76.07
1888	Vita Inu VINU	$0.000000008074 ₿0.000000000000084	-2.25	$7.24M ₿75.94	$0.000000008278 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.07M ₿11.1	$7.24M ₿75.94	$7.24M ₿75.94
1889	Avalaunch XAVA	$0.154 ₿0.0000016	-0.54	$7.23M ₿75.85	$0.1551 ₿0.0000016	$0.1539 ₿0.0000016	$130.53K ₿1.37	$15.4M ₿161.56	$7.23M ₿75.85
1892	Contentos COS	$0.001392 ₿0.000000014	2.09	$7.21M ₿75.64	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$995.57K ₿10.44	$13.79M ₿144.66	$7.21M ₿75.64
1893	AC Milan Fan Token ACM	$0.5776 ₿0.0000060	0.53	$7.2M ₿75.56	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.43M ₿15.01	$11.51M ₿120.7	$7.2M ₿75.56
1895	Vyvo Smart Chain VSC	$0.001578 ₿0.000000016	0.27	$7.18M ₿75.34	$0.001578 ₿0.000000016	$0.001565 ₿0.000000016	$80.28K ₿0.84	$31.59M ₿331.36	$7.18M ₿75.34
1897	LOFI LOFI	$0.00716 ₿0.000000075	-3.17	$7.15M ₿74.99	$0.007403 ₿0.000000077	$0.006936 ₿0.000000072	$261.89K ₿2.75	$7.15M ₿74.99	$7.15M ₿74.99
1898	DEXTF DEXTF	$0.1088 ₿0.0000011	-6.89	$7.16M ₿75.11	$0.1171 ₿0.0000012	$0.1064 ₿0.0000011	$143.14K ₿1.5	$10.88M ₿114.13	$7.16M ₿75.11
1901	BFG Token BFG	$0.01047 ₿0.00000010	-0.78	$7.11M ₿74.57	$0.01061 ₿0.00000011	$0.01046 ₿0.00000010	$6.96K ₿0.07	$34.71M ₿364.13	$7.11M ₿74.57
1902	Dimitra DMTR	$0.01018 ₿0.00000010	-7.27	$7.1M ₿74.49	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$274.89K ₿2.62	$9.96M ₿104.5	$7.1M ₿74.49
1908	Seedify.fund SFUND	$0.08505 ₿0.00000089	-7.65	$7.06M ₿74.09	$0.0921 ₿0.00000096	$0.08429 ₿0.00000088	$511.9K ₿5.38	$8.51M ₿89.26	$7.06M ₿74.09
1910	Clover Finance CLV	$0.005771 ₿0.000000060	0.44	$7.07M ₿74.12	$0.005829 ₿0.000000061	$0.005551 ₿0.000000058	$1.03M ₿10.83	$11.55M ₿121.1	$7.07M ₿74.12
1911	Opus OPUS	$0.007029 ₿0.000000073	-6.92	$7.06M ₿74.13	$0.007574 ₿0.000000079	$0.007015 ₿0.000000073	$42.22K ₿0.44	$7.06M ₿74.13	$7.06M ₿74.13
1912	Star Atlas ATLAS	$0.0003026 ₿0.0000000031	2.51	$7.05M ₿73.98	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$169.06K ₿1.77	$10.91M ₿114.5	$7.05M ₿73.98
1919	Alpine F1 Team Fan Token ALPINE	$0.612 ₿0.0000064	0.89	$6.95M ₿72.91	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$12.15M ₿127.4	$24.47M ₿256.72	$6.95M ₿72.91
1920	KiboShib KIBSHI	$0.00000695 ₿0.000000000072	-5.36	$6.95M ₿72.87	$0.00000739 ₿0.000000000077	$0.00000681 ₿0.000000000071	$74.1K ₿0.78	$6.95M ₿72.87	$6.95M ₿72.87
1921	NuNet NTX	$0.00908 ₿0.000000095	5.67	$6.94M ₿72.82	$0.00908 ₿0.000000095	$0.008446 ₿0.000000089	$41.18K ₿0.43	$9.07M ₿95.2	$6.94M ₿72.82
1923	Zircuit ZRC	$0.003048 ₿0.000000031	-8.57	$6.93M ₿72.45	$0.003339 ₿0.000000035	$0.002994 ₿0.000000031	$5.85M ₿60.98	$30.47M ₿318.74	$6.93M ₿72.45
1924	WHY WHY	$0.00000001639 ₿0.00000000000017	3.80	$6.89M ₿72.29	$0.00000001659 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$175.91K ₿1.85	$6.89M ₿72.29	$6.89M ₿72.29
1929	zKML ZKML	$0.07063 ₿0.00000074	-3.45	$6.81M ₿71.45	$0.07346 ₿0.00000077	$0.07057 ₿0.00000074	$14.54K ₿0.15	$7.06M ₿74.09	$6.81M ₿71.45
1930	Cult DAO CULT	$0.0000017 ₿0.000000000017	-1.21	$6.79M ₿71.22	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$78.42K ₿0.82	$8.45M ₿88.61	$6.79M ₿71.22
1933	Cryptex Finance CTX	$0.8261 ₿0.0000086	-0.28	$6.78M ₿71.09	$0.8379 ₿0.0000088	$0.826 ₿0.0000086	$488.82K ₿5.13	$8.26M ₿86.66	$6.78M ₿71.09
1936	Mr. Miggles MIGGLES	$0.007034 ₿0.000000073	0.82	$6.74M ₿70.73	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$185.19K ₿1.94	$6.74M ₿70.73	$6.74M ₿70.73
1937	Wen WEN	$0.000009229 ₿0.000000000096	-0.01	$6.72M ₿70.49	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$639.38K ₿6.69	$6.72M ₿70.49	$6.72M ₿70.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}