10 결과 페이지 시가 총액 기준 상위 Tenet Ecosystem 코인

Tenet Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Tenet Ecosystem (2021)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	SYMMIO SYMM	$0.01332 ₿0.00000013	-0.84	$9.81M ₿102.98	$0.01344 ₿0.00000014	$0.01297 ₿0.00000013	$1.99K ₿0.02	$11.42M ₿119.86	$9.81M ₿102.98
1681	디스트릭트0x DNT	$0.01301 ₿0.00000013	0.10	$9.78M ₿102.65	$0.01373 ₿0.00000014	$0.01291 ₿0.00000013	$25.91K ₿0.27	$13.01M ₿136.64	$9.78M ₿102.65
1683	HashAI HASHAI	$0.0001087 ₿0.0000000011	-2.55	$9.73M ₿102.18	$0.0001118 ₿0.0000000011	$0.0001073 ₿0.0000000011	$335.97K ₿3.53	$10.33M ₿108.51	$9.73M ₿102.18
1687	FIO Protocol FIO	$0.01159 ₿0.00000012	2.16	$9.69M ₿101.63	$0.01165 ₿0.00000012	$0.01118 ₿0.00000011	$698.03K ₿14.28	$11.59M ₿121.6	$9.69M ₿101.63
1690	Houdini Swap LOCK	$0.1157 ₿0.0000012	0.04	$9.6M ₿100.8	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$27.26K ₿0.29	$9.6M ₿100.8	$9.6M ₿100.8
1691	Aavegotchi GHST	$0.187 ₿0.0000019	3.12	$9.56M ₿100.25	$0.1878 ₿0.0000019	$0.1771 ₿0.0000018	$1.15M ₿12.13	$9.86M ₿103.37	$9.56M ₿100.25
1697	Nimiq NIM	$0.0006874 ₿0.0000000072	2.29	$9.44M ₿98.57	$0.0006867 ₿0.0000000071	$0.0006536 ₿0.0000000068	$127.74K ₿1.34	$9.61M ₿100.3	$9.44M ₿98.57
1709	MCDex MCB	$2.47 ₿0.000025	0.26	$9.36M ₿98.26	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.78 ₿0	$11.82M ₿124.09	$9.36M ₿98.26
1715	Aura BAL AURABAL	$2.52 ₿0.000026	-1.17	$9.26M ₿97.23	$2.55 ₿0.000026	$2.49 ₿0.000026	$8.18K ₿0.09	$9.26M ₿97.23	$9.26M ₿97.23
1716	Games for a Living GFAL	$0.001762 ₿0.000000018	0.98	$9.25M ₿97.17	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$73.11K ₿0.77	$17.61M ₿184.96	$9.25M ₿97.17
1719	Book of Ethereum BOOE	$0.09184 ₿0.00000096	0.14	$9.18M ₿96.43	$0.09208 ₿0.00000096	$0.09071 ₿0.00000095	$2.86K ₿0.03	$9.18M ₿96.43	$9.18M ₿96.43
1722	Telos TLOS	$0.02178 ₿0.00000022	-2.71	$9.15M ₿95.81	$0.02244 ₿0.00000023	$0.02163 ₿0.00000022	$1.81M ₿19.01	$9.15M ₿95.81	$9.15M ₿95.81
1723	SpaceChain (ERC-20) SPC	$0.02252 ₿0.00000023	-0.26	$9.15M ₿96.07	$0.02258 ₿0.00000023	$0.02223 ₿0.00000023	$2.74K ₿0.03	$13.59M ₿142.75	$9.15M ₿96.07
1725	APX APX	$0.2423 ₿0.0000025	-0.49	$9.1M ₿95.82	$0.2444 ₿0.0000025	$0.2402 ₿0.0000025	$1.19K ₿0.01	$965.07M ₿10.17K	$9.1M ₿95.82
1726	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1729	ThetaDrop TDROP	$0.0008197 ₿0.0000000085	0.72	$9.06M ₿95.04	$0.000821 ₿0.0000000086	$0.0008032 ₿0.0000000084	$82.06K ₿0.86	$9.06M ₿95.04	$9.06M ₿95.04
1732	CHEQD Network CHEQ	$0.009354 ₿0.000000098	-0.15	$9.06M ₿95.01	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$298.66K ₿3.14	$11.77M ₿123.53	$9.06M ₿95.01
1733	InfinitiCoin INCO	$0.009049 ₿0.000000095	-0.01*	$9.05M ₿95.02	$0.009051 ₿0.000000095	$0.009047 ₿0.000000094	$293.32K ₿3.08	$9.05M ₿95.02	$9.05M ₿95.02
1736	Bitrue Coin BTR	$0.02493 ₿0.00000026	-1.22	$9.01M ₿94.64	$0.02524 ₿0.00000026	$0.02487 ₿0.00000026	$515.47K ₿5.41	$19.98M ₿209.89	$9.01M ₿94.64
1737	Nash Exchange NEX	$0.2021 ₿0.0000021	-3.13	$9.01M ₿94.58	$0.2179 ₿0.0000023	$0.2021 ₿0.0000021	$1.29K ₿0.01	$10.11M ₿106.13	$9.01M ₿94.58
1738	Galatasaray Fan Token GAL	$1.24 ₿0.000012	1.39	$8.98M ₿93.46	$1.24 ₿0.000013	$1.22 ₿0.000012	$239.2K ₿2.46	$12.34M ₿128.46	$8.98M ₿93.46
1746	Dora Factory DORA	$0.008912 ₿0.000000093	1.50	$8.91M ₿93.69	$0.009018 ₿0.000000094	$0.008751 ₿0.000000091	$26.31K ₿0.28	$8.91M ₿93.69	$8.91M ₿93.69
1751	Tokemak TOKE	$0.1056 ₿0.0000011	0.10	$8.83M ₿92.7	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$23.58K ₿0.25	$10.56M ₿110.89	$8.83M ₿92.7
1752	Wexo WEXO	$0.02509 ₿0.00000026	1.14	$8.82M ₿92.64	$0.0252 ₿0.00000026	$0.02471 ₿0.00000025	$148.9K ₿1.57	$22.49M ₿236.19	$8.82M ₿92.64
1753	WaterNeuron WTN	$0.07516 ₿0.00000078	6.59	$8.81M ₿92.32	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.77K ₿0.02	$8.81M ₿92.32	$8.81M ₿92.32
1762	Pangolin PNG	$0.039 ₿0.00000040	-4.27	$8.75M ₿91.89	$0.04074 ₿0.00000043	$0.03849 ₿0.00000040	$556.7K ₿5.88	$20.98M ₿220.33	$8.75M ₿91.89
1765	Aventus AVT	$0.8789 ₿0.0000092	-1.02	$8.73M ₿91.65	$0.9013 ₿0.0000094	$0.8763 ₿0.0000091	$33.72K ₿0.37	$9.36M ₿98.26	$8.73M ₿91.65
1768	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9901 ₿0.000010	-1.55	$8.71M ₿91.5	$1.01 ₿0.000010	$0.9901 ₿0.000010	$36.78 ₿0	$8.71M ₿91.5	$8.71M ₿91.5
1769	GamerCoin GHX	$0.01227 ₿0.00000012	-1.80	$8.62M ₿90.78	$0.01249 ₿0.00000013	$0.01196 ₿0.00000012	$212.29K ₿2.23	$9.91M ₿104.36	$8.62M ₿90.78
1773	Manchester City Fan Token CITY	$0.6859 ₿0.0000071	1.90	$8.57M ₿89.91	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.32M ₿14.1	$13.55M ₿142.08	$8.57M ₿89.91
1775	Acala ACA	$0.007351 ₿0.000000077	-0.99	$8.56M ₿90.12	$0.007545 ₿0.000000079	$0.007135 ₿0.000000075	$1.98M ₿21	$11.73M ₿123.6	$8.56M ₿90.12
1776	Covalent X Token CXT	$0.008555 ₿0.000000089	-1.83	$8.56M ₿89.89	$0.008839 ₿0.000000093	$0.008552 ₿0.000000089	$381.63K ₿4.01	$8.56M ₿89.89	$8.56M ₿89.89
1777	Dinero DINERO	$0.01014 ₿0.00000010	0.29	$8.55M ₿89.65	$0.01016 ₿0.00000010	$0.009959 ₿0.00000010	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1778	Star Atlas DAO POLIS	$0.02647 ₿0.00000027	0.84	$8.54M ₿89.46	$0.02738 ₿0.00000028	$0.02589 ₿0.00000027	$117.5K ₿1.23	$9.52M ₿99.79	$8.54M ₿89.46
1779	Neuron NRN	$0.01899 ₿0.00000019	4.86	$8.54M ₿89.64	$0.01995 ₿0.00000021	$0.018 ₿0.00000018	$548.18K ₿5.76	$18.99M ₿199.45	$8.54M ₿89.64
1785	Altura ALU	$0.008588 ₿0.000000090	-1.89	$8.5M ₿89.33	$0.008764 ₿0.000000091	$0.008532 ₿0.000000089	$1.57M ₿16.47	$8.5M ₿89.33	$8.5M ₿89.33
1788	넴 XEM	$0.0009446 ₿0.0000000097	-5.51	$8.5M ₿89.27	$0.001054 ₿0.000000011	$0.0009297 ₿0.0000000097	$2.39M ₿17.97	$8.5M ₿89.27	$8.5M ₿89.27
1799	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	1.03	$8.43M ₿88.32	$0.00000000019 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.08K ₿0.98	$19.01M ₿199.13	$8.43M ₿88.32
1803	Soil SOIL	$0.1284 ₿0.0000013	5.47	$8.39M ₿88.42	$0.1296 ₿0.0000013	$0.1209 ₿0.0000012	$101.44K ₿1.61	$12.72M ₿134.09	$8.39M ₿88.42
1806	Re7 WETH RE7WETH	$3,428.37 ₿0.036	-0.31	$8.34M ₿87.64	$3,439.67 ₿0.036	$3,384.84 ₿0.035	$0	$8.34M ₿87.64	$8.34M ₿87.64
1808	Pixels PIXEL	$0.01077 ₿0.00000011	8.05	$8.3M ₿87.43	$0.01082 ₿0.00000011	$0.009703 ₿0.00000010	$19M ₿200.12	$53.81M ₿566.99	$8.3M ₿87.43
1809	블루젤 BLZ	$0.01767 ₿0.00000018	0.09	$8.29M ₿86.97	$0.01783 ₿0.00000018	$0.01738 ₿0.00000018	$194.28K ₿2.05	$8.84M ₿92.69	$8.29M ₿86.97
1810	Build On BNB BOB	$0.00000001909 ₿0.00000000000019	0.60	$8.24M ₿83.21	$0.00000001959 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$6.41M ₿67.49	$8.24M ₿83.21	$8.24M ₿83.21
1811	Polkastarter POLS	$0.08306 ₿0.00000087	-0.89	$8.24M ₿86.57	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$290.09K ₿3.05	$8.31M ₿87.26	$8.24M ₿86.57
1812	The Arena ARENA	$0.001753 ₿0.000000018	-2.41	$8.23M ₿86.51	$0.001817 ₿0.000000019	$0.001732 ₿0.000000018	$134.36K ₿1.42	$17.53M ₿184.24	$8.23M ₿86.51
1813	Atletico Madrid ATM	$1.06 ₿0.000011	2.50	$8.21M ₿86.1	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.34M ₿14.13	$10.6M ₿111.18	$8.21M ₿86.1
1815	0x0.ai: AI Smart Contract 0X0	$0.009193 ₿0.000000096	3.12	$8.19M ₿86.02	$0.009198 ₿0.000000096	$0.008899 ₿0.000000093	$16.44K ₿0.17	$8.19M ₿86.02	$8.19M ₿86.02
1816	Measurable Data Token MDT	$0.01343 ₿0.00000014	1.05	$8.15M ₿85.53	$0.0135 ₿0.00000014	$0.01312 ₿0.00000013	$516.6K ₿5.41	$13.45M ₿141.06	$8.15M ₿85.53
1817	Brickken BKN	$0.1141 ₿0.0000011	-2.78	$8.15M ₿85.28	$0.1175 ₿0.0000012	$0.1135 ₿0.0000011	$405.7K ₿3.9	$16.32M ₿170.77	$8.15M ₿85.28
1818	Morpheus AI MOR	$1.32 ₿0.000013	0.27	$8.15M ₿85.55	$1.33 ₿0.000013	$1.3 ₿0.000013	$10.3K ₿0.11	$11.87M ₿124.59	$8.15M ₿85.55
1819	Fantom Bomb FBOMB	$0.01745 ₿0.00000018	-3.66	$8.12M ₿85.42	$0.01815 ₿0.00000019	$0.0174 ₿0.00000018	$41.14K ₿0.43	$8.12M ₿85.42	$8.12M ₿85.42
1821	Goldcoin GLC	$0.007031 ₿0.000000073	38.40	$8.06M ₿84.66	$0.007032 ₿0.000000073	$0.004092 ₿0.000000042	$0.79 ₿0	$8.06M ₿84.66	$8.06M ₿84.66
1822	Bridged USDC (Base) USDBC	$0.9994 ₿0.000010	-0.01*	$8.06M ₿84.67	$1 ₿0.000010	$0.995 ₿0.000010	$4.67M ₿49.07	$8.06M ₿84.67	$8.06M ₿84.67
1825	crow with knife CAW	$0.00000001043 ₿0.00000000000010	-0.89	$8M ₿82.63	$0.00000001053 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$43.92K ₿1.01	$8M ₿82.63	$8M ₿82.63
1828	Freya Protocol FREYA	$0.01603 ₿0.00000016	1.71	$7.98M ₿84.33	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$46.73K ₿0.5	$8.75M ₿92.47	$7.98M ₿84.33
1843	Nakamoto Games NAKA	$0.1183 ₿0.0000012	28.30	$7.77M ₿81.92	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.83M ₿18.71	$21.52M ₿226.92	$7.77M ₿81.92
1846	Step Finance STEP	$0.02419 ₿0.00000025	1.89	$7.69M ₿80.8	$0.02439 ₿0.00000025	$0.02361 ₿0.00000024	$12.58K ₿0.13	$7.98M ₿83.84	$7.69M ₿80.8
1847	PepeFork PORK	$0.00000002314 ₿0.00000000000024	-0.93	$7.69M ₿79.97	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$240.41K ₿2.53	$9.79M ₿101.81	$7.69M ₿79.97
1849	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.40	$7.66M ₿80.53	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$83.44K ₿0.88	$12.31M ₿129.4	$7.66M ₿80.53
1851	LooPIN Network LOOPIN	$0.1788 ₿0.0000018	-0.76	$7.66M ₿80.38	$0.1801 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.75M ₿91.88	$7.66M ₿80.38
1852	KRYLL KRL	$0.1897 ₿0.0000019	-0.25	$7.63M ₿80.19	$0.1902 ₿0.0000020	$0.1894 ₿0.0000019	$95.38K ₿1	$9.37M ₿98.46	$7.63M ₿80.19
1853	NodeAI GPU	$0.07854 ₿0.00000082	3.32	$7.63M ₿80.17	$0.07863 ₿0.00000082	$0.07538 ₿0.00000079	$68.91K ₿0.73	$7.81M ₿82.08	$7.63M ₿80.17
1855	Shadow Token SHDW	$0.0449 ₿0.00000047	-2.09	$7.59M ₿79.72	$0.04587 ₿0.00000048	$0.04456 ₿0.00000046	$48.3K ₿0.51	$7.59M ₿79.72	$7.59M ₿79.72
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.11	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.77	$7.53M ₿79.11	$7.53M ₿79.11
1859	Propchain PROPC	$0.1753 ₿0.0000018	2.03	$7.52M ₿78.94	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$482.97K ₿5.04	$11.18M ₿117.34	$7.52M ₿78.94
1860	OctaSpace OCTA	$0.1776 ₿0.0000018	-0.41	$7.52M ₿78.98	$0.1788 ₿0.0000018	$0.172 ₿0.0000018	$259.42K ₿2.75	$7.52M ₿78.98	$7.52M ₿78.98
1863	Equilibria Finance EQB	$0.221 ₿0.0000023	0.10	$7.48M ₿78.51	$0.2212 ₿0.0000023	$0.2151 ₿0.0000022	$2.8K ₿0.03	$22.1M ₿232.11	$7.48M ₿78.51
1864	Crown by Third Time Games CROWN	$0.02988 ₿0.00000031	0.46	$7.47M ₿78.47	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$21.34K ₿0.22	$7.47M ₿78.47	$7.47M ₿78.47
1870	Prosper PROS	$0.1447 ₿0.0000015	0.54	$7.44M ₿78.23	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$192.99 ₿0	$14.48M ₿152.21	$7.44M ₿78.23
1873	Trias Token TRIAS	$0.7421 ₿0.0000077	1.64	$7.42M ₿77.94	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$1.91K ₿0.02	$7.42M ₿77.94	$7.42M ₿77.94
1875	BountyMarketCap BMC	$0.07361 ₿0.00000077	-0.36	$7.36M ₿77.29	$0.07389 ₿0.00000077	$0.07263 ₿0.00000076	$16.89K ₿0.18	$7.36M ₿77.29	$7.36M ₿77.29
1876	Metahero HERO	$0.0007842 ₿0.0000000082	1.17	$7.35M ₿77.13	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$22.05K ₿0.23	$7.66M ₿80.43	$7.35M ₿77.13
1877	Swell SWELL	$0.00179 ₿0.000000018	1.00	$7.34M ₿76.66	$0.001804 ₿0.000000018	$0.001738 ₿0.000000018	$1.27M ₿13.36	$17.9M ₿186.96	$7.34M ₿76.66
1878	nubcat NUB	$0.007341 ₿0.000000076	-2.35	$7.34M ₿76.77	$0.007625 ₿0.000000079	$0.00706 ₿0.000000074	$368.3K ₿3.87	$7.34M ₿76.77	$7.34M ₿76.77
1884	Metacade MCADE	$0.004187 ₿0.000000043	-1.29	$7.28M ₿76.46	$0.004246 ₿0.000000044	$0.004171 ₿0.000000043	$384.6K ₿4.02	$8.38M ₿87.94	$7.28M ₿76.46
1886	Zenon ZNN	$0.5531 ₿0.0000058	-1.26	$7.26M ₿76.23	$0.5602 ₿0.0000058	$0.549 ₿0.0000057	$1.19K ₿0.01	$7.26M ₿76.23	$7.26M ₿76.23
1887	Avalaunch XAVA	$0.1541 ₿0.0000016	-0.75	$7.24M ₿76.06	$0.1553 ₿0.0000016	$0.1542 ₿0.0000016	$129.37K ₿1.36	$15.41M ₿162	$7.24M ₿76.06
1892	Contentos COS	$0.001394 ₿0.000000014	2.25	$7.22M ₿75.82	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$893.76K ₿10.56	$13.81M ₿145.02	$7.22M ₿75.82
1893	AC Milan Fan Token ACM	$0.5782 ₿0.0000060	0.67	$7.21M ₿75.7	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.42M ₿14.87	$11.52M ₿120.94	$7.21M ₿75.7
1896	Vita Inu VINU	$0.000000008017 ₿0.000000000000084	-3.24	$7.18M ₿75.62	$0.000000008308 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.04M ₿10.98	$7.18M ₿75.62	$7.18M ₿75.62
1898	Vyvo Smart Chain VSC	$0.001576 ₿0.000000016	0.18	$7.18M ₿75.38	$0.001578 ₿0.000000016	$0.001565 ₿0.000000016	$80.73K ₿0.84	$31.56M ₿331.52	$7.18M ₿75.38
1899	MATH MATH	$0.03834 ₿0.00000040	-2.57	$7.17M ₿75.62	$0.03935 ₿0.00000041	$0.0377 ₿0.00000039	$215.76K ₿2.34	$7.67M ₿80.93	$7.17M ₿75.62
1900	DEXTF DEXTF	$0.1087 ₿0.0000011	-7.52	$7.15M ₿75.07	$0.1176 ₿0.0000012	$0.1064 ₿0.0000011	$198.65K ₿2.1	$10.87M ₿114.08	$7.15M ₿75.07
1901	LOFI LOFI	$0.007154 ₿0.000000075	-3.69	$7.15M ₿75.15	$0.007433 ₿0.000000077	$0.006936 ₿0.000000072	$260.3K ₿2.57	$7.15M ₿75.15	$7.15M ₿75.15
1904	BFG Token BFG	$0.01049 ₿0.00000011	-0.03	$7.12M ₿74.69	$0.01061 ₿0.00000011	$0.01046 ₿0.00000010	$9.33K ₿0.1	$34.75M ₿364.74	$7.12M ₿74.69
1909	Dimitra DMTR	$0.01021 ₿0.00000010	-5.10	$7.07M ₿74.23	$0.01114 ₿0.00000011	$0.01012 ₿0.00000010	$253.63K ₿2.67	$9.92M ₿104.13	$7.07M ₿74.23
1910	Opus OPUS	$0.00707 ₿0.000000073	-6.58	$7.07M ₿73.89	$0.007576 ₿0.000000079	$0.007015 ₿0.000000073	$45.18K ₿0.47	$7.07M ₿73.89	$7.07M ₿73.89
1911	Clover Finance CLV	$0.005793 ₿0.000000060	1.03	$7.09M ₿74.56	$0.005817 ₿0.000000061	$0.005551 ₿0.000000058	$1.03M ₿10.84	$11.59M ₿121.81	$7.09M ₿74.56
1912	Seedify.fund SFUND	$0.08503 ₿0.00000089	-8.11	$7.06M ₿74.13	$0.09253 ₿0.00000096	$0.08429 ₿0.00000088	$456.3K ₿5.53	$8.5M ₿89.31	$7.06M ₿74.13
1917	Star Atlas ATLAS	$0.000301 ₿0.0000000031	1.96	$7M ₿73.79	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$147.27K ₿1.56	$10.84M ₿114.21	$7M ₿73.79
1919	KiboShib KIBSHI	$0.00000697 ₿0.000000000073	-5.17	$6.97M ₿73.49	$0.00000739 ₿0.000000000077	$0.00000681 ₿0.000000000071	$71.33K ₿0.75	$6.97M ₿73.49	$6.97M ₿73.49
1921	WHY WHY	$0.00000001652 ₿0.00000000000017	4.81	$6.94M ₿72.34	$0.00000001659 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$176.02K ₿1.85	$6.94M ₿72.34	$6.94M ₿72.34
1922	Alpine F1 Team Fan Token ALPINE	$0.6109 ₿0.0000064	0.92	$6.94M ₿73.01	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$12.13M ₿127.49	$24.44M ₿257.09	$6.94M ₿73.01
1923	NuNet NTX	$0.00907 ₿0.000000095	5.21	$6.94M ₿72.85	$0.00907 ₿0.000000095	$0.008446 ₿0.000000089	$40.88K ₿0.43	$9.07M ₿95.24	$6.94M ₿72.85
1924	Zircuit ZRC	$0.003039 ₿0.000000032	-8.25	$6.91M ₿72.78	$0.003339 ₿0.000000035	$0.002994 ₿0.000000031	$4.79M ₿60.61	$30.39M ₿320.19	$6.91M ₿72.78
1930	Cult DAO CULT	$0.0000017 ₿0.000000000017	-1.56	$6.82M ₿71.31	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$77.88K ₿0.82	$8.48M ₿88.72	$6.82M ₿71.31
1931	zKML ZKML	$0.07061 ₿0.00000074	-2.99	$6.81M ₿71.47	$0.07346 ₿0.00000077	$0.07057 ₿0.00000074	$15.28K ₿0.16	$7.06M ₿74.11	$6.81M ₿71.47
1933	Cryptex Finance CTX	$0.8267 ₿0.0000086	-0.25	$6.78M ₿71.26	$0.8379 ₿0.0000088	$0.8261 ₿0.0000086	$487.14K ₿5.14	$8.27M ₿86.86	$6.78M ₿71.26
1938	Mr. Miggles MIGGLES	$0.00703 ₿0.000000073	0.68	$6.74M ₿70.73	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$187.59K ₿1.97	$6.74M ₿70.73	$6.74M ₿70.73
1939	Wen WEN	$0.000009239 ₿0.000000000097	-0.35	$6.72M ₿70.59	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$650.17K ₿6.83	$6.72M ₿70.59	$6.72M ₿70.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}