Страница результатов 10 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.26	$8.67M ₿98.05	$1.2 ₿0.000013	$1.19 ₿0.000013	$205.65K ₿2.33	$11.89M ₿134.5	$8.67M ₿98.05
1742	Kyros Restaked SOL KYSOL	$157.47 ₿0.0017	-0.93	$8.66M ₿98.07	$160.1 ₿0.0018	$157.47 ₿0.0017	$16.37K ₿0.19	$8.66M ₿98.07	$8.66M ₿98.07
1752	Penpie PNP	$1.15 ₿0.000013	-2.47	$8.54M ₿94.42	$1.21 ₿0.000013	$1.15 ₿0.000012	$17.8K ₿0.2	$11.75M ₿129.93	$8.54M ₿94.42
1754	Milady Meme Coin LADYS	$0.000000009599 ₿0.00000000000010	-2.04	$8.52M ₿96.41	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.15M ₿13.03	$8.52M ₿96.41	$8.52M ₿96.41
1755	SpaceChain (ERC-20) SPC	$0.02096 ₿0.00000023	-0.57	$8.51M ₿96.48	$0.02117 ₿0.00000023	$0.02093 ₿0.00000023	$1.67K ₿0.02	$12.65M ₿143.36	$8.51M ₿96.48
1757	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1762	Stride Staked Atom STATOM	$3.99 ₿0.000045	-1.78	$8.45M ₿95.7	$4.13 ₿0.000046	$3.98 ₿0.000044	$195.22K ₿2.2	$8.45M ₿95.73	$8.45M ₿95.7
1765	SYMMIO SYMM	$0.01142 ₿0.00000012	1.09	$8.4M ₿95.07	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$1.68K ₿0.02	$9.78M ₿110.65	$8.4M ₿95.07
1768	ThetaDrop TDROP	$0.0007589 ₿0.0000000085	2.02	$8.39M ₿94.9	$0.0007728 ₿0.0000000087	$0.0007411 ₿0.0000000083	$145.81K ₿1.65	$8.39M ₿94.9	$8.39M ₿94.9
1769	Crypto Trading Fund CTF	$0.06981 ₿0.00000079	-7.85	$8.37M ₿94.8	$0.0784 ₿0.00000087	$0.06972 ₿0.00000078	$559.01 ₿0.01	$8.37M ₿94.8	$8.37M ₿94.8
1770	Bobo Coin BOBO	$0.0000001258 ₿0.0000000000014	-4.09	$8.37M ₿94.63	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$382.22K ₿4.33	$8.38M ₿94.75	$8.37M ₿94.63
1771	NEM XEM	$0.0009217 ₿0.000000010	9.06	$8.29M ₿93.94	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.79M ₿42.88	$8.29M ₿93.94	$8.29M ₿93.94
1774	Dinero DINERO	$0.009794 ₿0.00000011	-0.60	$8.26M ₿93.28	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.8 ₿0	$12.33M ₿139.3	$8.26M ₿93.28
1775	Wojak WOJAK	$0.000119 ₿0.0000000013	0.40	$8.23M ₿93.2	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$674.21K ₿7.6	$8.23M ₿93.2	$8.23M ₿93.2
1781	Telos TLOS	$0.01926 ₿0.00000021	-0.46	$8.09M ₿91.37	$0.01943 ₿0.00000021	$0.01911 ₿0.00000021	$1.75M ₿19.71	$8.09M ₿91.37	$8.09M ₿91.37
1783	MESSIER M87	$0.00000912 ₿0.00000000010	-4.00	$8.06M ₿91.3	$0.00000951 ₿0.00000000010	$0.000009109 ₿0.00000000010	$339.26K ₿3.84	$8.06M ₿91.3	$8.06M ₿91.3
1785	Aventus AVT	$0.8148 ₿0.0000092	-1.54	$8.06M ₿91.1	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$29.07K ₿0.33	$8.64M ₿97.67	$8.06M ₿91.1
1789	Zephyr Protocol ZEPH	$0.7297 ₿0.0000082	-2.55	$8.03M ₿90.79	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$377.36K ₿4.25	$8.03M ₿90.79	$8.03M ₿90.79
1794	GamerCoin GHX	$0.01128 ₿0.00000012	-1.49	$7.93M ₿90	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$171.63K ₿1.94	$9.12M ₿103.47	$7.93M ₿90
1797	Polkastarter POLS	$0.08031 ₿0.00000090	-0.40	$7.97M ₿89.43	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$128.42K ₿1.42	$8.03M ₿90.14	$7.97M ₿89.43
1800	Step Finance STEP	$0.02478 ₿0.00000028	1.14	$7.88M ₿89.15	$0.02496 ₿0.00000028	$0.02449 ₿0.00000027	$5.95K ₿0.07	$8.18M ₿92.5	$7.88M ₿89.15
1801	Iron Fish IRON	$0.1127 ₿0.0000012	1.09	$7.88M ₿89.17	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$274.78K ₿3.11	$7.88M ₿89.24	$7.88M ₿89.17
1809	Tokemak TOKE	$0.09331 ₿0.0000010	0.59	$7.83M ₿88.55	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$24.42K ₿0.28	$9.34M ₿105.7	$7.83M ₿88.55
1812	Kekius Maximus KEKIUS	$0.007798 ₿0.000000088	-5.19	$7.79M ₿88.04	$0.008296 ₿0.000000093	$0.007787 ₿0.000000087	$822.16K ₿8.65	$7.79M ₿88.04	$7.79M ₿88.04
1816	Pangolin PNG	$0.03464 ₿0.00000039	-2.83	$7.77M ₿87.9	$0.03566 ₿0.00000040	$0.0346 ₿0.00000039	$544.26K ₿6.16	$18.64M ₿210.77	$7.77M ₿87.9
1821	Acala ACA	$0.006529 ₿0.000000074	-0.37	$7.68M ₿86.88	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.32M ₿15.05	$10.53M ₿119.16	$7.68M ₿86.88
1824	Dora Factory DORA	$0.007644 ₿0.000000086	-6.83	$7.64M ₿86.36	$0.008226 ₿0.000000092	$0.0073 ₿0.000000082	$85.52K ₿0.97	$7.64M ₿86.36	$7.64M ₿86.36
1825	Bridged USDC (Base) USDBC	$0.9993 ₿0.000011	-0.07	$7.64M ₿86.42	$1 ₿0.000011	$0.9982 ₿0.000011	$1.85M ₿20.94	$7.64M ₿86.42	$7.64M ₿86.42
1826	ORIGYN OGY	$0.0009292 ₿0.000000010	-3.77	$7.63M ₿86.42	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$256.43K ₿2.89	$9.69M ₿109.67	$7.63M ₿86.42
1828	Star Atlas DAO POLIS	$0.02323 ₿0.00000026	-0.92	$7.62M ₿86.26	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$74.82K ₿0.85	$8.37M ₿94.7	$7.62M ₿86.26
1832	Rich Quack QUACK	$0.00000000017 ₿0.0000000000000019	-4.94	$7.58M ₿85.78	$0.000000000179 ₿0.0000000000000020	$0.00000000017 ₿0.0000000000000019	$113.19K ₿1.28	$17.09M ₿193.39	$7.58M ₿85.78
1836	Measurable Data Token MDT	$0.01244 ₿0.00000014	-1.53	$7.55M ₿85.4	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$549.93K ₿6.31	$12.46M ₿140.85	$7.55M ₿85.4
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.26	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.98	$7.53M ₿85.26	$7.53M ₿85.26
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,979.36 ₿0.033	0.56	$7.53M ₿85.2	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$20.44K ₿0.23	$7.53M ₿85.2	$7.53M ₿85.2
1848	Manchester City Fan Token CITY	$0.5957 ₿0.0000067	-2.54	$7.46M ₿84.39	$0.6145 ₿0.0000069	$0.5961 ₿0.0000067	$767.19K ₿9.7	$11.76M ₿133.1	$7.46M ₿84.39
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-6.98	$7.41M ₿83.71	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.46K ₿0.05	$8.3M ₿93.78	$7.41M ₿83.71
1852	Re7 WETH RE7WETH	$3,034.91 ₿0.034	-1.15	$7.39M ₿83.61	$3,078.51 ₿0.034	$3,034.91 ₿0.034	$0	$7.39M ₿83.61	$7.39M ₿83.61
1855	CHEQD Network CHEQ	$0.007503 ₿0.000000085	-0.72	$7.36M ₿83.28	$0.007609 ₿0.000000085	$0.007432 ₿0.000000083	$262.17K ₿2.46	$9.53M ₿107.87	$7.36M ₿83.28
1861	Atletico Madrid ATM	$0.9364 ₿0.000010	-2.46	$7.3M ₿82.51	$0.9611 ₿0.000010	$0.9349 ₿0.000010	$731.35K ₿8.26	$9.37M ₿105.92	$7.3M ₿82.51
1862	KRYLL KRL	$0.181 ₿0.0000020	-0.66	$7.29M ₿82.31	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$90.62K ₿1.03	$8.95M ₿101.07	$7.29M ₿82.31
1863	Bluzelle BLZ	$0.01555 ₿0.00000017	-3.98	$7.28M ₿82.18	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$217.78K ₿2.29	$7.76M ₿87.58	$7.28M ₿82.18
1865	BFG Token BFG	$0.0107 ₿0.00000012	-0.25	$7.26M ₿82.14	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$4.01K ₿0.05	$35.44M ₿401.09	$7.26M ₿82.14
1868	HashAI HASHAI	$0.00008061 ₿0.00000000091	-2.79	$7.21M ₿81.61	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$210.06K ₿2.38	$7.66M ₿86.66	$7.21M ₿81.61
1871	Fantom Bomb FBOMB	$0.01558 ₿0.00000017	-3.00	$7.2M ₿81.52	$0.01606 ₿0.00000018	$0.01547 ₿0.00000017	$15.02K ₿0.17	$7.2M ₿81.52	$7.2M ₿81.52
1878	Gearbox GEAR	$0.0007102 ₿0.0000000080	-5.34	$7.1M ₿80.4	$0.00076 ₿0.0000000085	$0.000658 ₿0.0000000074	$183.97K ₿2.09	$7.1M ₿80.4	$7.1M ₿80.4
1879	Brickken BKN	$0.09941 ₿0.0000011	-2.78	$7.1M ₿80.36	$0.1026 ₿0.0000011	$0.09858 ₿0.0000011	$85.45K ₿0.97	$14.22M ₿160.91	$7.1M ₿80.36
1880	The Arena ARENA	$0.001512 ₿0.000000017	-4.56	$7.1M ₿80.14	$0.001586 ₿0.000000017	$0.001508 ₿0.000000017	$61.35K ₿0.69	$15.12M ₿170.68	$7.1M ₿80.14
1881	PepeFork PORK	$0.00000002133 ₿0.00000000000024	-5.34	$7.05M ₿80.08	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$199.71K ₿2.28	$8.98M ₿101.95	$7.05M ₿80.08
1883	Build On BNB BOB	$0.00000001677 ₿0.00000000000018	-3.86	$7.06M ₿80.17	$0.00000001745 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.28M ₿59.19	$7.06M ₿80.17	$7.06M ₿80.17
1885	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.37	$7.01M ₿79.22	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$47.12K ₿0.53	$30.66M ₿346.41	$7.01M ₿79.22
1886	crow with knife CAW	$0.00000000917 ₿0.00000000000010	1.15	$6.99M ₿79.14	$0.000000009202 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.2K ₿1.15	$6.99M ₿79.14	$6.99M ₿79.14
1892	Avalaunch XAVA	$0.1477 ₿0.0000016	-0.50	$6.93M ₿78.45	$0.1488 ₿0.0000016	$0.1473 ₿0.0000016	$129.96K ₿1.48	$14.77M ₿167.09	$6.93M ₿78.45
1893	Freya Protocol FREYA	$0.01391 ₿0.00000015	-6.38	$6.93M ₿78.72	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$124.9K ₿1.41	$7.6M ₿86.31	$6.93M ₿78.72
1897	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1898	Zircuit ZRC	$0.002998 ₿0.000000034	-7.48	$6.89M ₿78	$0.003335 ₿0.000000037	$0.002999 ₿0.000000034	$3.97M ₿44.9	$30.33M ₿343.17	$6.89M ₿78
1899	Propchain PROPC	$0.1603 ₿0.0000018	0.27	$6.88M ₿77.66	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$416.12K ₿4.71	$10.22M ₿115.41	$6.88M ₿77.66
1900	Numbers Protocol NUM	$0.007979 ₿0.000000090	-0.44	$6.84M ₿77.46	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.65K ₿2.37	$6.92M ₿78.36	$6.84M ₿77.46
1905	Metacade MCADE	$0.003885 ₿0.000000043	-0.65	$6.81M ₿76.99	$0.003924 ₿0.000000044	$0.00388 ₿0.000000043	$442.56K ₿5	$7.77M ₿87.86	$6.81M ₿76.99
1913	Altura ALU	$0.006792 ₿0.000000076	-5.22	$6.72M ₿76.16	$0.007225 ₿0.000000080	$0.006773 ₿0.000000076	$1.63M ₿13.5	$6.72M ₿76.16	$6.72M ₿76.16
1914	Metahero HERO	$0.0007186 ₿0.0000000081	-1.12	$6.73M ₿76.16	$0.0007379 ₿0.0000000082	$0.0007142 ₿0.0000000080	$21.38K ₿0.24	$7.02M ₿79.41	$6.73M ₿76.16
1917	MATH MATH	$0.0359 ₿0.00000040	2.07	$6.71M ₿75.8	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.28K ₿1.99	$7.18M ₿81.12	$6.71M ₿75.8
1918	0x0.ai: AI Smart Contract 0X0	$0.007502 ₿0.000000084	-1.20	$6.69M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.32K ₿0.1	$6.69M ₿75.51	$6.69M ₿75.51
1920	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01	$6.66M ₿75.26	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.09K ₿0.14	$7.39M ₿83.5	$6.66M ₿75.26
1921	Swell SWELL	$0.001621 ₿0.000000018	-2.81	$6.64M ₿75.13	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.03M ₿11.68	$16.18M ₿182.98	$6.64M ₿75.13
1923	Contentos COS	$0.001271 ₿0.000000014	-2.04	$6.58M ₿74.46	$0.0013 ₿0.000000014	$0.001267 ₿0.000000014	$321.83K ₿4.77	$12.59M ₿142.4	$6.58M ₿74.46
1927	Gold DAO GOLDAO	$0.008263 ₿0.000000093	-4.45	$6.55M ₿73.88	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.92K ₿0.02	$8.16M ₿92.08	$6.55M ₿73.88
1930	Frax Price Index Share FPIS	$0.1684 ₿0.0000019	-2.18	$6.54M ₿74.02	$0.173 ₿0.0000019	$0.1663 ₿0.0000018	$552.5 ₿0.01	$16.85M ₿190.64	$6.54M ₿74.02
1934	Shadow Token SHDW	$0.03857 ₿0.00000043	-1.89	$6.53M ₿73.87	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$34.88K ₿0.39	$6.53M ₿73.87	$6.53M ₿73.87
1935	BountyMarketCap BMC	$0.06518 ₿0.00000073	-0.98	$6.52M ₿73.76	$0.06621 ₿0.00000074	$0.06517 ₿0.00000073	$14.85K ₿0.17	$6.52M ₿73.76	$6.52M ₿73.76
1937	Nakamoto Games NAKA	$0.09973 ₿0.0000011	-10.61	$6.49M ₿73.48	$0.112 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿15.71	$17.99M ₿203.53	$6.49M ₿73.48
1938	KiboShib KIBSHI	$0.000006489 ₿0.000000000073	-2.08	$6.49M ₿73.37	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$48.16K ₿0.54	$6.49M ₿73.37	$6.49M ₿73.37
1939	Ambire Wallet WALLET	$0.009332 ₿0.00000010	52.53	$6.48M ₿73.33	$0.009346 ₿0.00000010	$0.006051 ₿0.000000067	$268.31K ₿3.04	$6.86M ₿77.62	$6.48M ₿73.33
1941	Clover Finance CLV	$0.005185 ₿0.000000059	-1.91	$6.35M ₿73.07	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$807.43K ₿9.04	$10.37M ₿119.38	$6.35M ₿73.07
1943	AC Milan Fan Token ACM	$0.5073 ₿0.0000057	-1.72	$6.43M ₿72.86	$0.5186 ₿0.0000058	$0.5072 ₿0.0000057	$769.44K ₿8.53	$10.11M ₿114.55	$6.43M ₿72.86
1950	Cryptex Finance CTX	$0.7762 ₿0.0000087	-2.51	$6.37M ₿72.05	$0.7976 ₿0.0000089	$0.7761 ₿0.0000087	$529.69K ₿5.87	$7.76M ₿87.82	$6.37M ₿72.05
1951	nubcat NUB	$0.006355 ₿0.000000071	-5.49	$6.35M ₿71.81	$0.006791 ₿0.000000076	$0.006332 ₿0.000000071	$269.21K ₿3.11	$6.35M ₿71.81	$6.35M ₿71.81
1960	Star Atlas ATLAS	$0.0002684 ₿0.0000000030	-2.48	$6.25M ₿70.73	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$117.35K ₿1.31	$9.68M ₿109.47	$6.25M ₿70.73
1961	Litentry LIT	$0.1381 ₿0.0000015	-0.75	$6.24M ₿70.6	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.68K ₿0.03	$13.82M ₿156.3	$6.24M ₿70.6
1964	Patriot PATRIOT	$0.0006221 ₿0.0000000070	9.38	$6.22M ₿70.56	$0.0006259 ₿0.0000000070	$0.0005655 ₿0.0000000063	$65.06K ₿0.74	$6.22M ₿70.56	$6.22M ₿70.56
1968	ShapeShift FOX Token FOX	$0.009971 ₿0.00000011	-2.27	$6.21M ₿70.02	$0.01029 ₿0.00000011	$0.009947 ₿0.00000011	$81.71K ₿0.94	$9.97M ₿112.5	$6.21M ₿70.02
1975	Crown by Third Time Games CROWN	$0.02455 ₿0.00000027	-7.92	$6.13M ₿69.3	$0.0267 ₿0.00000029	$0.02385 ₿0.00000026	$29.27K ₿0.33	$6.13M ₿69.3	$6.13M ₿69.3
1978	Prosper PROS	$0.1187 ₿0.0000013	-13.31	$6.1M ₿69.11	$0.1371 ₿0.0000015	$0.117 ₿0.0000013	$576.4 ₿0.01	$11.87M ₿134.47	$6.1M ₿69.11
1979	Alpine F1 Team Fan Token ALPINE	$0.5378 ₿0.0000060	-2.14	$6.1M ₿69.08	$0.5534 ₿0.0000061	$0.5345 ₿0.0000060	$9.53M ₿107.86	$21.49M ₿243.24	$6.1M ₿69.08
1980	GYEN GYEN	$0.005733 ₿0.000000064	3.96	$6.1M ₿69.04	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.1M ₿69.04	$6.1M ₿69.04
1982	Pixels PIXEL	$0.007877 ₿0.000000089	-2.79	$6.07M ₿68.71	$0.00825 ₿0.000000092	$0.007814 ₿0.000000088	$4.9M ₿53.38	$39.37M ₿445.55	$6.07M ₿68.71
1991	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.65K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
1995	DeFiPulse Index DPI	$57.99 ₿0.00065	-1.55	$5.95M ₿67.42	$59.04 ₿0.00066	$57.72 ₿0.00064	$3.32K ₿0.04	$5.95M ₿67.42	$5.95M ₿67.42
1996	AMATERASU OMIKAMI OMIKAMI	$0.005958 ₿0.000000067	-3.55	$5.96M ₿67.32	$0.006177 ₿0.000000069	$0.005934 ₿0.000000066	$95.54K ₿1.08	$5.96M ₿67.32	$5.96M ₿67.32
1998	Equilibria Finance EQB	$0.1758 ₿0.0000019	-1.99	$5.95M ₿67.31	$0.1798 ₿0.0000020	$0.1757 ₿0.0000019	$3.35K ₿0.04	$17.58M ₿199.02	$5.95M ₿67.31
2000	MileVerse MVC	$0.002201 ₿0.000000024	-3.00	$5.94M ₿67.13	$0.002317 ₿0.000000025	$0.002193 ₿0.000000024	$93.53K ₿1.02	$6.35M ₿71.84	$5.94M ₿67.13
2001	Cratos CRTS	$0.00009307 ₿0.0000000010	-2.68	$5.92M ₿67.02	$0.00009626 ₿0.0000000010	$0.00009281 ₿0.0000000010	$378.26K ₿4.3	$9.32M ₿105.39	$5.92M ₿67.02
2002	WHY WHY	$0.00000001399 ₿0.00000000000015	-1.68	$5.9M ₿66.34	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$117.29K ₿1.33	$5.9M ₿66.34	$5.9M ₿66.34
2005	Reef REEF	$0.0001308 ₿0.0000000014	-4.76	$5.88M ₿66.55	$0.0001376 ₿0.0000000015	$0.00013 ₿0.0000000014	$934.73K ₿10.54	$5.88M ₿66.55	$5.88M ₿66.55
2009	Tranchess CHESS	$0.02847 ₿0.00000032	-0.90	$5.87M ₿66.44	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$929.21K ₿10.52	$8.55M ₿96.76	$5.87M ₿66.44
2010	OctaSpace OCTA	$0.138 ₿0.0000015	-6.95	$5.86M ₿66.12	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$266.58K ₿3.02	$5.86M ₿66.12	$5.86M ₿66.12
2011	Tokocrypto TKO	$0.07718 ₿0.00000087	-3.76	$5.79M ₿65.57	$0.08083 ₿0.00000090	$0.0762 ₿0.00000086	$989.8K ₿11.18	$38.59M ₿437.15	$5.79M ₿65.57
2012	SUKU SUKU	$0.01016 ₿0.00000011	-9.74	$5.79M ₿65.48	$0.01127 ₿0.00000012	$0.009541 ₿0.00000010	$241.58K ₿2.73	$15.25M ₿172.45	$5.79M ₿65.48
2014	MemeFi MEMEFI	$0.0005766 ₿0.0000000065	-1.75	$5.78M ₿65.08	$0.0005885 ₿0.0000000065	$0.0005712 ₿0.0000000064	$2.47M ₿27.76	$5.78M ₿65.08	$5.78M ₿65.08
2015	Nexa NEXA	$0.000000589 ₿0.0000000000066	-1.06	$5.78M ₿65.27	$0.0000005958 ₿0.0000000000066	$0.0000005882 ₿0.0000000000066	$29.63K ₿0.33	$5.78M ₿65.27	$5.78M ₿65.27
2020	Epic Cash EPIC	$0.299 ₿0.0000033	2.81	$5.71M ₿64.6	$0.3069 ₿0.0000034	$0.2859 ₿0.0000031	$144.42K ₿1.64	$5.71M ₿64.6	$5.71M ₿64.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}