Страница результатов 10 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	American Coin USA	$0.0000002155 ₿0.0000000000033	0.40	$2.51M ₿39.27	$0.0000002229 ₿0.0000000000035	$0.0000002112 ₿0.0000000000033	$459.2K ₿7.2	$2.51M ₿39.27	$2.51M ₿39.27
2075	Juno Network JUNO	$0.03145 ₿0.00000049	1.94	$2.5M ₿39.3	$0.03289 ₿0.00000051	$0.03077 ₿0.00000048	$5.17K ₿0.08	$3.32M ₿52.22	$2.5M ₿39.3
2076	LeisureMeta LM	$0.0007104 ₿0.000000011	1.27	$2.5M ₿39.23	$0.0007164 ₿0.000000011	$0.0006957 ₿0.000000010	$47.64K ₿0.75	$3.32M ₿52.05	$2.5M ₿39.23
2079	Guild of Guardians GOG	$0.003105 ₿0.000000048	-0.03	$2.48M ₿38.99	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$1.99K ₿0.03	$3.11M ₿48.73	$2.48M ₿38.99
2084	Gold DAO GOLDAO	$0.003641 ₿0.000000056	4.12	$2.47M ₿38.65	$0.00388 ₿0.000000061	$0.003341 ₿0.000000053	$858.32 ₿0.01	$2.47M ₿38.65	$2.47M ₿38.65
2088	ONBUFF LWA	$0.003199 ₿0.000000049	-3.23	$2.47M ₿38.02	$0.003381 ₿0.000000053	$0.003062 ₿0.000000048	$1.4M ₿21.7	$2.47M ₿38.02	$2.47M ₿38.02
2094	Volt Inu VOLT	$0.00000004039 ₿0.00000000000063	0.57	$2.45M ₿38.48	$0.00000004115 ₿0.00000000000064	$0.00000003946 ₿0.00000000000062	$20.98K ₿0.33	$2.45M ₿38.48	$2.45M ₿38.48
2095	CEEK Smart VR Token CEEK	$0.002448 ₿0.000000038	0.90	$2.45M ₿38.46	$0.002516 ₿0.000000039	$0.002366 ₿0.000000037	$83.3K ₿1.31	$2.45M ₿38.46	$2.45M ₿38.46
2096	Frax Price Index Share FPIS	$0.08421 ₿0.0000013	-3.60	$2.44M ₿38.28	$0.08801 ₿0.0000013	$0.08401 ₿0.0000013	$550.52 ₿0.01	$8.42M ₿132.31	$2.44M ₿38.28
2098	Cakepie CKP	$0.6163 ₿0.0000099	0.84	$2.43M ₿38.99	$0.7246 ₿0.000011	$0.6057 ₿0.0000095	$63.39K ₿1.01	$6.16M ₿99	$2.43M ₿38.99
2102	Zircuit ZRC	$0.001063 ₿0.000000016	0.11	$2.42M ₿37.86	$0.001069 ₿0.000000017	$0.001031 ₿0.000000016	$442.58K ₿8.23	$10.64M ₿166.58	$2.42M ₿37.86
2104	Mythos MYTH	$0.003024 ₿0.000000047	-1.44	$2.41M ₿37.73	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$954.55 ₿0.01	$3.02M ₿47.38	$2.41M ₿37.73
2107	Shido Network SHIDO	$0.0001328 ₿0.0000000020	-2.26	$2.39M ₿37.53	$0.0001363 ₿0.0000000021	$0.0001328 ₿0.0000000020	$87.63K ₿1.38	$2.39M ₿37.53	$2.39M ₿37.53
2109	Aleph ALEPH	$0.01279 ₿0.00000020	1.67	$2.39M ₿37.44	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$273.32K ₿4.29	$6.4M ₿100.42	$2.39M ₿37.44
2114	Dexalot ALOT	$0.0376 ₿0.00000059	0.16	$2.38M ₿37.33	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$3.54K ₿0.06	$3.76M ₿59.04	$2.38M ₿37.33
2116	Veno Finance VNO	$0.004439 ₿0.000000069	0.06	$2.37M ₿37.18	$0.00454 ₿0.000000071	$0.004414 ₿0.000000069	$3.99K ₿0.06	$8.45M ₿132.77	$2.37M ₿37.18
2121	SNAP $NAP	$0.00000143 ₿0.000000000022	3.16	$2.35M ₿36.72	$0.0000015 ₿0.000000000023	$0.00000137 ₿0.000000000021	$170.1K ₿2.66	$2.35M ₿36.72	$2.35M ₿36.72
2125	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	3.72	$2.34M ₿36.72	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$424.83K ₿6.66	$2.34M ₿36.72	$2.34M ₿36.72
2128	LushAI LUSH	$0.0003865 ₿0.0000000060	0.70	$2.33M ₿36.63	$0.0003865 ₿0.0000000061	$0.0003798 ₿0.0000000060	$1.05K ₿0.02	$7.6M ₿119.24	$2.33M ₿36.63
2129	Foxsy AI FOXSY	$0.00205 ₿0.000000032	1.57	$2.34M ₿36.62	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$223.02K ₿3.48	$4.05M ₿63.47	$2.34M ₿36.62
2134	French Connection Finance ZYPTO	$0.002596 ₿0.000000040	1.70	$2.32M ₿36.32	$0.002622 ₿0.000000041	$0.002538 ₿0.000000040	$767.75 ₿0.01	$2.32M ₿36.32	$2.32M ₿36.32
2135	Kadena KDA	$0.006799 ₿0.00000010	-1.04	$2.3M ₿36.15	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.97K ₿0.06	$2.3M ₿36.15	$2.3M ₿36.15
2137	GAMEE GMEE	$0.001686 ₿0.000000026	1.22	$2.3M ₿36	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$276.38K ₿4.37	$5.36M ₿83.93	$2.3M ₿36
2145	Yelay YLAY	$0.003294 ₿0.000000051	0.26	$2.28M ₿35.85	$0.003331 ₿0.000000052	$0.003278 ₿0.000000051	$553.34 ₿0.01	$3.29M ₿51.7	$2.28M ₿35.85
2146	Swipe SXP	$0.00339 ₿0.000000053	-25.09	$2.28M ₿35.79	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$788.28 ₿0.01	$2.28M ₿35.79	$2.28M ₿35.79
2151	XSwap XSWAP	$0.006574 ₿0.00000010	1.45	$2.27M ₿35.62	$0.00687 ₿0.00000010	$0.006453 ₿0.00000010	$42.18K ₿0.66	$2.27M ₿35.62	$2.27M ₿35.62
2152	Resolv USR USR	$0.18 ₿0.0000028	43.71	$2.26M ₿35.49	$0.1875 ₿0.0000029	$0.1245 ₿0.0000019	$11.59K ₿0.18	$2.26M ₿35.49	$2.26M ₿35.49
2155	Serum SRM	$0.005985 ₿0.000000093	-3.11	$2.23M ₿35.01	$0.006181 ₿0.000000098	$0.005976 ₿0.000000093	$4.64K ₿0.07	$59.81M ₿938.35	$2.23M ₿35.01
2159	HubSuite HSUITE	$0.000105 ₿0.0000000016	-1.37	$2.24M ₿34.81	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$3.83K ₿0.06	$4.02M ₿62.54	$2.24M ₿34.81
2164	Pibble PIB	$0.00009092 ₿0.0000000014	1.08	$2.21M ₿34.64	$0.00009098 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9.2K ₿0.15	$2.7M ₿42.26	$2.21M ₿34.64
2170	DEXTF DEXTF	$0.03337 ₿0.00000052	-3.83	$2.2M ₿34.63	$0.03601 ₿0.00000056	$0.03286 ₿0.00000052	$65.76K ₿1.48	$3.34M ₿52.62	$2.2M ₿34.63
2171	CHEQD Network CHEQ	$0.002171 ₿0.000000033	3.80	$2.2M ₿34.4	$0.002262 ₿0.000000036	$0.002039 ₿0.000000032	$132.35K ₿2.09	$2.76M ₿43.13	$2.2M ₿34.4
2180	Aeternity AE	$0.004935 ₿0.000000077	0.83	$2.16M ₿33.95	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$314.72 ₿0	$2.65M ₿41.56	$2.16M ₿33.95
2182	Reef REEF	$0.00005882 ₿0.00000000092	-4.59	$2.16M ₿33.91	$0.00006268 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.14M ₿17.92	$2.16M ₿33.91	$2.16M ₿33.91
2184	Indigo Protocol INDY	$0.1134 ₿0.0000017	3.62	$2.15M ₿33.76	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$629.22 ₿0.01	$3.97M ₿62.25	$2.15M ₿33.76
2190	GameFi GAFI	$0.1949 ₿0.0000030	-6.86	$2.13M ₿33.5	$0.2131 ₿0.0000033	$0.1936 ₿0.0000030	$155.8K ₿2.43	$2.92M ₿45.77	$2.13M ₿33.5
2192	dogi DOGI	$0.1012 ₿0.0000015	-0.68	$2.13M ₿33.44	$0.102 ₿0.0000016	$0.1009 ₿0.0000015	$50.92 ₿0	$2.13M ₿33.44	$2.13M ₿33.44
2193	PiP PIP	$2.75 ₿0.000042	3.15	$2.12M ₿33.34	$2.78 ₿0.000043	$2.65 ₿0.000042	$1.22K ₿0.07	$2.12M ₿33.34	$2.12M ₿33.34
2196	Pirate Nation Token PIRATE	$0.002955 ₿0.000000046	-1.56	$2.12M ₿33.3	$0.003071 ₿0.000000048	$0.002949 ₿0.000000046	$51.97K ₿0.81	$2.89M ₿45.41	$2.12M ₿33.3
2197	Zeus Network ZEUS	$0.002276 ₿0.000000035	2.40	$2.12M ₿33.28	$0.002383 ₿0.000000037	$0.002217 ₿0.000000035	$1.2M ₿18.97	$2.28M ₿35.73	$2.12M ₿33.28
2198	f(x) Protocol FXN	$13.81 ₿0.00021	-2.86	$2.12M ₿33.17	$14.38 ₿0.00022	$13.58 ₿0.00021	$11.01K ₿0.17	$16.74M ₿262.4	$2.12M ₿33.17
2199	NuNet NTX	$0.002442 ₿0.000000038	3.19	$2.11M ₿33.16	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$64.55K ₿1.01	$2.44M ₿38.3	$2.11M ₿33.16
2203	Wise Token KIV WISE	$0.0956 ₿0.0000015	1.30	$2.1M ₿32.98	$0.09617 ₿0.0000015	$0.09099 ₿0.0000014	$7.55K ₿0.12	$51.93M ₿814.45	$2.1M ₿32.98
2204	Propbase PROPS	$0.004288 ₿0.000000067	-0.75	$2.1M ₿33.03	$0.004327 ₿0.000000069	$0.004248 ₿0.000000067	$603.22K ₿8.63	$5.15M ₿80.96	$2.1M ₿33.03
2208	Toby ToadGod TOBY	$0.000000005524 ₿0.000000000000086	2.77	$2.09M ₿32.75	$0.000000005526 ₿0.000000000000086	$0.000000005292 ₿0.000000000000084	$440.58 ₿0.01	$2.32M ₿36.38	$2.09M ₿32.75
2212	Sovrun SOVRN	$0.002513 ₿0.000000039	4.20	$2.08M ₿32.59	$0.002514 ₿0.000000039	$0.002382 ₿0.000000037	$3.14K ₿0.05	$2.25M ₿35.33	$2.08M ₿32.59
2213	GammaSwap GS	$0.00588 ₿0.000000092	1.00	$2.08M ₿32.59	$0.005957 ₿0.000000093	$0.005754 ₿0.000000091	$209.37 ₿0	$9.41M ₿147.64	$2.08M ₿32.59
2216	Hex Trust USD USDX	$0.9984 ₿0.000015	0.01*	$2.07M ₿32.67	$1 ₿0.000016	$0.9887 ₿0.000015	$75.41K ₿1.19	$30.49M ₿481.09	$2.07M ₿32.67
2218	WaterNeuron WTN	$0.01777 ₿0.00000027	1.24	$2.07M ₿32.39	$0.01793 ₿0.00000028	$0.01692 ₿0.00000026	$408.19 ₿0.01	$2.07M ₿32.39	$2.07M ₿32.39
2219	Goldcoin GLC	$0.001798 ₿0.000000028	0.01*	$2.06M ₿32.5	$0.001798 ₿0.000000028	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2224	Scallop SCA	$0.01277 ₿0.00000020	1.39	$2.05M ₿32.18	$0.01283 ₿0.00000020	$0.0125 ₿0.00000019	$179.31K ₿2.82	$3.19M ₿50.16	$2.05M ₿32.18
2227	Extra Finance EXTRA	$0.004584 ₿0.000000071	1.70	$2.04M ₿31.86	$0.004586 ₿0.000000072	$0.00446 ₿0.000000070	$772.72 ₿0.01	$3.92M ₿61.37	$2.04M ₿31.86
2236	Tarot TAROT	$0.02968 ₿0.00000046	2.14	$2.01M ₿31.53	$0.02968 ₿0.00000046	$0.0288 ₿0.00000045	$6.32K ₿0.1	$2.97M ₿46.57	$2.01M ₿31.53
2239	Pups (Bitcoin) PUPS	$0.001992 ₿0.000000031	2.24	$1.99M ₿31.26	$0.001992 ₿0.000000031	$0.001941 ₿0.000000030	$9.33K ₿0.15	$1.99M ₿31.26	$1.99M ₿31.26
2246	RETARDIO RETARDIO	$0.00197 ₿0.000000030	3.50	$1.97M ₿30.82	$0.002032 ₿0.000000032	$0.001903 ₿0.000000030	$618.44K ₿9.7	$1.97M ₿30.82	$1.97M ₿30.82
2248	Cornucopias COPI	$0.001902 ₿0.000000029	0.61	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001883 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2253	Aleph Zero AZERO	$0.006475 ₿0.00000010	-3.24	$1.96M ₿30.78	$0.006713 ₿0.00000010	$0.006475 ₿0.00000010	$112.22K ₿1.76	$3.37M ₿52.95	$1.96M ₿30.78
2254	Rarible RARI	$0.108 ₿0.0000016	11.45	$1.96M ₿30.62	$0.108 ₿0.0000017	$0.09641 ₿0.0000015	$224.32K ₿0.89	$2.7M ₿42.24	$1.96M ₿30.62
2256	MOO DENG MOODENG	$0.000004629 ₿0.000000000072	-0.61	$1.95M ₿30.61	$0.000004689 ₿0.000000000074	$0.00000456 ₿0.000000000072	$134.32K ₿2.11	$1.95M ₿30.61	$1.95M ₿30.61
2259	Ampleforth Governance Token FORTH	$0.1815 ₿0.0000028	1.82	$1.94M ₿30.48	$0.1818 ₿0.0000028	$0.176 ₿0.0000027	$991.68K ₿15.48	$2.78M ₿43.56	$1.94M ₿30.48
2261	RAMP RAMP	$0.0159 ₿0.00000024	1.64	$1.93M ₿30.33	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$170.43 ₿0	$1.93M ₿30.33	$1.93M ₿30.33
2263	Nexera NXRA	$0.001895 ₿0.000000028	1.55	$1.96M ₿30.28	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$8.42K ₿0.13	$2.15M ₿33.2	$1.96M ₿30.28
2264	MANEKI MANEKI	$0.0002173 ₿0.0000000034	2.43	$1.93M ₿30.2	$0.0002193 ₿0.0000000034	$0.0002119 ₿0.0000000033	$127.01K ₿2.06	$1.93M ₿30.3	$1.93M ₿30.2
2266	Galaxia GXA	$0.0006251 ₿0.0000000098	-9.54	$1.92M ₿30.14	$0.0007054 ₿0.000000011	$0.0006158 ₿0.0000000097	$793.63 ₿0.01	$4.76M ₿74.73	$1.92M ₿30.14
2268	Tenset 10SET	$0.01226 ₿0.00000019	-0.02	$1.91M ₿30.26	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$155.94K ₿2.46	$1.91M ₿30.26	$1.91M ₿30.26
2269	TRUF.Network TRUF	$0.00363 ₿0.000000056	0.07	$1.93M ₿30.03	$0.003707 ₿0.000000058	$0.003592 ₿0.000000056	$86.94K ₿1.35	$3.63M ₿56.41	$1.93M ₿30.03
2275	XEN Crypto XEN	$0.000000005621 ₿0.000000000000087	14.21	$1.9M ₿29.87	$0.000000006265 ₿0.000000000000098	$0.000000004909 ₿0.000000000000077	$160.02K ₿2.53	$1.91M ₿29.87	$1.9M ₿29.87
2277	Hipo Governance Token HPO	$0.002452 ₿0.000000038	6.30	$1.91M ₿29.8	$0.002699 ₿0.000000042	$0.00228 ₿0.000000036	$126.49 ₿0	$2.4M ₿37.47	$1.91M ₿29.8
2283	iMe Lab LIME	$0.002349 ₿0.000000036	0.90	$1.89M ₿29.7	$0.002349 ₿0.000000037	$0.002315 ₿0.000000036	$123.05K ₿1.94	$2.34M ₿36.74	$1.89M ₿29.7
2285	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2287	Xelis XEL	$0.345 ₿0.0000054	1.81	$1.88M ₿29.59	$0.3522 ₿0.0000055	$0.3354 ₿0.0000053	$10.19K ₿0.16	$1.88M ₿29.59	$1.88M ₿29.59
2295	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.45	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.16	$5.02M ₿79.48	$1.86M ₿29.45
2296	RyuJin RYU	$0.000000001859 ₿0.000000000000029	2.05	$1.86M ₿29.21	$0.000000001891 ₿0.000000000000029	$0.000000001807 ₿0.000000000000028	$5.09K ₿0.08	$1.86M ₿29.21	$1.86M ₿29.21
2297	Harold HAROLD	$0.001856 ₿0.000000029	4.63	$1.86M ₿29.14	$0.001862 ₿0.000000029	$0.001771 ₿0.000000028	$21.66K ₿0.34	$1.86M ₿29.14	$1.86M ₿29.14
2299	KardiaChain KAI	$0.0003865 ₿0.0000000060	11.44	$1.85M ₿28.98	$0.0004035 ₿0.0000000064	$0.000322 ₿0.0000000051	$5.41K ₿0.09	$1.93M ₿30.34	$1.85M ₿28.98
2303	Symbiosis SIS	$0.02248 ₿0.00000035	2.20	$1.85M ₿28.99	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.6M ₿40.68	$2.24M ₿35.11	$1.85M ₿28.99
2307	sudeng HIPPO	$0.0001839 ₿0.0000000029	7.30	$1.84M ₿29.05	$0.0001988 ₿0.0000000031	$0.0001646 ₿0.0000000026	$2.09M ₿32.65	$1.84M ₿29.05	$1.84M ₿29.05
2311	Vader VADER	$0.001834 ₿0.000000028	10.29	$1.83M ₿28.78	$0.001837 ₿0.000000028	$0.001653 ₿0.000000026	$65.04K ₿1.02	$1.83M ₿28.78	$1.83M ₿28.78
2312	PIXL PIXL	$0.003647 ₿0.000000057	0.01*	$1.82M ₿28.62	$0.003734 ₿0.000000059	$0.00352 ₿0.000000055	$448.71 ₿0.01	$1.82M ₿28.62	$1.82M ₿28.62
2320	Wrapped AyeAyeCoin WAAC	$0.3005 ₿0.0000047	0.03	$1.8M ₿28.69	$0.3007 ₿0.0000047	$0.3004 ₿0.0000047	$1.28K ₿0.02	$1.8M ₿28.69	$1.8M ₿28.69
2322	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2323	HyperGPT HGPT	$0.001996 ₿0.000000031	6.71	$1.8M ₿28.18	$0.001996 ₿0.000000031	$0.001853 ₿0.000000029	$246.69K ₿3.85	$1.99M ₿31.16	$1.8M ₿28.18
2324	Empyreal EMP	$5.97 ₿0.000093	-2.94	$1.79M ₿28.2	$6.31 ₿0.000099	$5.47 ₿0.000086	$16.83K ₿0.26	$1.79M ₿28.2	$1.79M ₿28.2
2325	Hooked Protocol HOOK	$0.006231 ₿0.000000097	4.42	$1.79M ₿28.08	$0.006334 ₿0.000000099	$0.005964 ₿0.000000094	$212.43K ₿3.33	$3.12M ₿48.79	$1.79M ₿28.08
2329	KiboShib KIBSHI	$0.00000179 ₿0.000000000028	-8.14	$1.79M ₿28.05	$0.000001959 ₿0.000000000031	$0.0000017 ₿0.000000000027	$66.52K ₿1.04	$1.79M ₿28.05	$1.79M ₿28.05
2332	Jesus Coin JESUS	$0.00000001137 ₿0.00000000000017	-5.53	$1.78M ₿27.92	$0.00000001245 ₿0.00000000000019	$0.00000001131 ₿0.00000000000017	$17.74K ₿0.28	$8.84M ₿138.73	$1.78M ₿27.92
2333	Tron Bull BULL	$0.00177 ₿0.000000027	-5.40	$1.77M ₿28.01	$0.001994 ₿0.000000031	$0.00176 ₿0.000000027	$114.13K ₿1.8	$1.77M ₿28.01	$1.77M ₿28.01
2334	Samoyedcoin SAMO	$0.0003103 ₿0.0000000048	-2.13	$1.78M ₿28.03	$0.0003171 ₿0.0000000050	$0.0003003 ₿0.0000000047	$65.54K ₿1.06	$1.78M ₿28.03	$1.78M ₿28.03
2339	Measurable Data Token MDT	$0.002911 ₿0.000000045	1.66	$1.77M ₿27.89	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$100.19K ₿1.58	$2.91M ₿46	$1.77M ₿27.89
2343	Basenji BENJI	$0.001739 ₿0.000000027	2.93	$1.74M ₿27.66	$0.001771 ₿0.000000027	$0.001661 ₿0.000000026	$104.69K ₿1.64	$1.74M ₿27.66	$1.74M ₿27.66
2351	Chudjak CHUD	$0.001882 ₿0.000000029	18.19	$1.74M ₿27.14	$0.001918 ₿0.000000030	$0.001572 ₿0.000000024	$35.74K ₿0.56	$1.74M ₿27.14	$1.74M ₿27.14
2352	Index Cooperative INDEX	$0.25 ₿0.0000039	-0.13	$1.73M ₿27.18	$0.2586 ₿0.0000041	$0.2499 ₿0.0000039	$12.54K ₿0.2	$2.25M ₿35.33	$1.73M ₿27.18
2353	Grok GROK	$0.0002741 ₿0.0000000042	-0.35	$1.73M ₿26.74	$0.0002827 ₿0.0000000044	$0.0002665 ₿0.0000000042	$128.88K ₿2.38	$1.81M ₿27.91	$1.73M ₿26.74
2356	Mr. Miggles MIGGLES	$0.001793 ₿0.000000028	-0.94	$1.72M ₿27.05	$0.001859 ₿0.000000029	$0.001776 ₿0.000000027	$117.22K ₿1.85	$1.72M ₿27.05	$1.72M ₿27.05
2358	OPEN Ticketing Ecosystem OPN	$0.00007496 ₿0.0000000011	-1.16	$1.72M ₿26.98	$0.00007736 ₿0.0000000012	$0.00007284 ₿0.0000000011	$1K ₿0.02	$1.72M ₿26.98	$1.72M ₿26.98
2363	Arianee ARIA20	$0.01586 ₿0.00000024	-2.05	$1.71M ₿26.83	$0.01627 ₿0.00000025	$0.01566 ₿0.00000024	$3.1 ₿0	$3.17M ₿49.91	$1.71M ₿26.83
2364	Troll TROLL	$0.000000001776 ₿0.000000000000027	-3.96	$1.71M ₿26.78	$0.000000001865 ₿0.000000000000029	$0.000000001774 ₿0.000000000000027	$110.06K ₿1.74	$1.71M ₿26.78	$1.71M ₿26.78
2365	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2367	Panther Protocol ZKP	$0.003997 ₿0.000000063	-0.80	$1.74M ₿27.69	$0.00432 ₿0.000000068	$0.003917 ₿0.000000061	$4.57M ₿71.39	$1.74M ₿27.69	$1.74M ₿27.69
2369	BOB BOB	$0.08133 ₿0.0000012	4.86	$1.71M ₿26.73	$0.08827 ₿0.0000013	$0.06692 ₿0.0000010	$19.57K ₿0.31	$1.71M ₿26.73	$1.71M ₿26.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}