Страница результатов 10 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2067	LeisureMeta LM	$0.0007238 ₿0.000000011	3.36	$2.53M ₿39.55	$0.000722 ₿0.000000011	$0.0006957 ₿0.000000010	$79.27K ₿1.16	$3.36M ₿52.48	$2.53M ₿39.55
2071	American Coin USA	$0.0000002151 ₿0.0000000000033	-0.67	$2.51M ₿39.46	$0.0000002229 ₿0.0000000000035	$0.0000002112 ₿0.0000000000033	$459.68K ₿7.2	$2.51M ₿39.46	$2.51M ₿39.46
2079	Guild of Guardians GOG	$0.003102 ₿0.000000048	-0.22	$2.48M ₿38.99	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$1.99K ₿0.03	$3.1M ₿48.73	$2.48M ₿38.99
2081	Volt Inu VOLT	$0.00000004081 ₿0.00000000000064	1.57	$2.48M ₿38.91	$0.00000004115 ₿0.00000000000064	$0.00000003946 ₿0.00000000000062	$18.86K ₿0.3	$2.48M ₿38.91	$2.48M ₿38.91
2085	Acet Token ACT	$0.001444 ₿0.000000022	6.78	$2.47M ₿38.81	$0.001547 ₿0.000000024	$0.001344 ₿0.000000021	$21.61K ₿0.34	$3.22M ₿50.63	$2.47M ₿38.81
2086	Gold DAO GOLDAO	$0.003635 ₿0.000000057	4.03	$2.47M ₿38.74	$0.00388 ₿0.000000061	$0.003341 ₿0.000000053	$856.81 ₿0.01	$2.47M ₿38.74	$2.47M ₿38.74
2096	Frax Price Index Share FPIS	$0.0842 ₿0.0000013	-3.54	$2.44M ₿38.28	$0.08801 ₿0.0000013	$0.08401 ₿0.0000013	$550.43 ₿0.01	$8.42M ₿132.31	$2.44M ₿38.28
2097	CEEK Smart VR Token CEEK	$0.002447 ₿0.000000038	1.05	$2.43M ₿38.24	$0.002516 ₿0.000000039	$0.002366 ₿0.000000037	$118.03K ₿1.31	$2.43M ₿38.24	$2.43M ₿38.24
2098	ONBUFF LWA	$0.003173 ₿0.000000050	-3.11	$2.43M ₿39.25	$0.003381 ₿0.000000053	$0.003062 ₿0.000000048	$1.41M ₿22.04	$2.43M ₿39.25	$2.43M ₿39.25
2101	Cakepie CKP	$0.6115 ₿0.0000096	-0.75	$2.42M ₿38.28	$0.7246 ₿0.000011	$0.6057 ₿0.0000095	$63.74K ₿1.01	$6.13M ₿97.21	$2.42M ₿38.28
2102	Mythos MYTH	$0.00303 ₿0.000000047	-1.25	$2.41M ₿37.88	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$956.44 ₿0.02	$3.03M ₿47.57	$2.41M ₿37.88
2107	Shido Network SHIDO	$0.0001326 ₿0.0000000020	-1.83	$2.39M ₿37.47	$0.0001363 ₿0.0000000021	$0.0001325 ₿0.0000000020	$87.67K ₿1.38	$2.39M ₿37.47	$2.39M ₿37.47
2108	Aleph ALEPH	$0.0128 ₿0.00000020	1.55	$2.39M ₿37.49	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$266.54K ₿4.24	$6.4M ₿100.56	$2.39M ₿37.49
2113	Dexalot ALOT	$0.0376 ₿0.00000059	0.02	$2.38M ₿37.36	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$3.54K ₿0.06	$3.76M ₿59.09	$2.38M ₿37.36
2115	Zircuit ZRC	$0.001064 ₿0.000000016	0.12	$2.37M ₿38.03	$0.001069 ₿0.000000017	$0.001031 ₿0.000000016	$529.88K ₿8.31	$10.43M ₿167.32	$2.37M ₿38.03
2117	Veno Finance VNO	$0.004418 ₿0.000000069	-0.70	$2.35M ₿37.05	$0.00454 ₿0.000000071	$0.004414 ₿0.000000069	$4.11K ₿0.06	$8.41M ₿132.31	$2.35M ₿37.05
2122	SNAP $NAP	$0.00000143 ₿0.000000000022	1.58	$2.34M ₿36.86	$0.0000015 ₿0.000000000023	$0.00000137 ₿0.000000000021	$153.78K ₿2.62	$2.34M ₿36.86	$2.34M ₿36.86
2124	Foxsy AI FOXSY	$0.002045 ₿0.000000032	1.44	$2.34M ₿36.75	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$228.49K ₿3.55	$4.05M ₿63.69	$2.34M ₿36.75
2127	LushAI LUSH	$0.000386 ₿0.0000000060	0.52	$2.33M ₿36.64	$0.0003867 ₿0.0000000061	$0.0003798 ₿0.0000000060	$1.05K ₿0.02	$7.59M ₿119.24	$2.33M ₿36.64
2129	French Connection Finance ZYPTO	$0.002592 ₿0.000000040	1.54	$2.32M ₿36.4	$0.002622 ₿0.000000041	$0.002538 ₿0.000000040	$779.34 ₿0.01	$2.32M ₿36.4	$2.32M ₿36.4
2132	Kadena KDA	$0.006798 ₿0.00000010	-1.10	$2.3M ₿36.19	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$3.96K ₿0.06	$2.3M ₿36.19	$2.3M ₿36.19
2136	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	3.20	$2.29M ₿36.25	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$423.81K ₿6.56	$2.29M ₿36.25	$2.29M ₿36.25
2137	GAMEE GMEE	$0.001683 ₿0.000000026	1.04	$2.29M ₿36.07	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$276.69K ₿4.35	$5.35M ₿84.09	$2.29M ₿36.07
2144	Yelay YLAY	$0.003293 ₿0.000000051	0.26	$2.28M ₿35.88	$0.003331 ₿0.000000052	$0.003278 ₿0.000000051	$553.29 ₿0.01	$3.29M ₿51.74	$2.28M ₿35.88
2147	Swipe SXP	$0.003386 ₿0.000000053	-23.98	$2.28M ₿35.85	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$787.35 ₿0.01	$2.28M ₿35.85	$2.28M ₿35.85
2150	XSwap XSWAP	$0.00657 ₿0.00000010	0.33	$2.27M ₿35.66	$0.00687 ₿0.00000010	$0.006453 ₿0.00000010	$42.14K ₿0.66	$2.27M ₿35.66	$2.27M ₿35.66
2152	Resolv USR USR	$0.1799 ₿0.0000028	43.77	$2.26M ₿35.46	$0.1875 ₿0.0000029	$0.1245 ₿0.0000019	$11.71K ₿0.18	$2.26M ₿35.46	$2.26M ₿35.46
2154	Serum SRM	$0.006019 ₿0.000000094	-2.56	$2.24M ₿35.26	$0.006181 ₿0.000000098	$0.005976 ₿0.000000093	$3.75K ₿0.06	$60.15M ₿945.25	$2.24M ₿35.26
2156	HubSuite HSUITE	$0.000105 ₿0.0000000016	-1.77	$2.24M ₿35.13	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$3.83K ₿0.06	$4.02M ₿63.11	$2.24M ₿35.13
2164	CHEQD Network CHEQ	$0.002182 ₿0.000000034	4.24	$2.21M ₿34.67	$0.002262 ₿0.000000036	$0.002039 ₿0.000000032	$130.34K ₿2.05	$2.77M ₿43.47	$2.21M ₿34.67
2165	Pibble PIB	$0.00009087 ₿0.0000000014	1.49	$2.21M ₿34.72	$0.00009098 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9.02K ₿0.14	$2.69M ₿42.36	$2.21M ₿34.72
2173	DEXTF DEXTF	$0.0333 ₿0.00000052	-4.00	$2.19M ₿34.47	$0.03601 ₿0.00000056	$0.03286 ₿0.00000052	$65.63K ₿1.07	$3.33M ₿52.37	$2.19M ₿34.47
2182	Indigo Protocol INDY	$0.1139 ₿0.0000017	4.40	$2.16M ₿33.92	$0.114 ₿0.0000017	$0.1078 ₿0.0000017	$632.08 ₿0.01	$3.99M ₿62.55	$2.16M ₿33.92
2183	PiP PIP	$2.76 ₿0.000043	3.10	$2.16M ₿33.99	$2.78 ₿0.000043	$2.65 ₿0.000042	$1.28K ₿0.02	$2.16M ₿33.99	$2.16M ₿33.99
2185	Aeternity AE	$0.004933 ₿0.000000077	0.73	$2.16M ₿33.96	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$310.19 ₿0	$2.65M ₿41.57	$2.16M ₿33.96
2186	Reef REEF	$0.00005885 ₿0.00000000092	-4.62	$2.16M ₿33.96	$0.00006268 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.14M ₿17.94	$2.16M ₿33.96	$2.16M ₿33.96
2189	GameFi GAFI	$0.1949 ₿0.0000030	-2.63	$2.13M ₿33.53	$0.2054 ₿0.0000032	$0.1936 ₿0.0000030	$145.69K ₿2.3	$2.92M ₿45.81	$2.13M ₿33.53
2190	dogi DOGI	$0.1012 ₿0.0000015	0.01*	$2.13M ₿33.42	$0.102 ₿0.0000016	$0.1009 ₿0.0000015	$49.65 ₿0	$2.13M ₿33.42	$2.13M ₿33.42
2193	NuNet NTX	$0.002448 ₿0.000000038	3.46	$2.12M ₿33.35	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$65.2K ₿1.02	$2.45M ₿38.52	$2.12M ₿33.35
2197	Zeus Network ZEUS	$0.002271 ₿0.000000035	1.95	$2.12M ₿33.3	$0.002383 ₿0.000000037	$0.002217 ₿0.000000035	$1.2M ₿18.82	$2.27M ₿35.76	$2.12M ₿33.3
2198	Pirate Nation Token PIRATE	$0.002942 ₿0.000000046	-1.83	$2.11M ₿33.2	$0.003071 ₿0.000000048	$0.002943 ₿0.000000046	$51.05K ₿0.8	$2.88M ₿45.28	$2.11M ₿33.2
2200	f(x) Protocol FXN	$13.79 ₿0.00021	-2.96	$2.11M ₿33.29	$14.38 ₿0.00022	$13.58 ₿0.00021	$10.92K ₿0.17	$16.71M ₿263.33	$2.11M ₿33.29
2203	Wise Token KIV WISE	$0.09563 ₿0.0000015	1.23	$2.11M ₿33.08	$0.09617 ₿0.0000015	$0.09099 ₿0.0000014	$6.79K ₿0.11	$52.01M ₿817.02	$2.11M ₿33.08
2205	Propbase PROPS	$0.004281 ₿0.000000067	-1.06	$2.1M ₿32.94	$0.004327 ₿0.000000069	$0.004248 ₿0.000000067	$660.43K ₿9.46	$5.14M ₿80.73	$2.1M ₿32.94
2209	Toby ToadGod TOBY	$0.000000005518 ₿0.000000000000086	2.75	$2.09M ₿32.82	$0.000000005532 ₿0.000000000000086	$0.000000005292 ₿0.000000000000084	$432.07 ₿0.01	$2.32M ₿36.46	$2.09M ₿32.82
2214	GammaSwap GS	$0.005871 ₿0.000000092	0.79	$2.07M ₿32.6	$0.005957 ₿0.000000093	$0.005754 ₿0.000000091	$305.16 ₿0	$9.39M ₿147.69	$2.07M ₿32.6
2215	WaterNeuron WTN	$0.01777 ₿0.00000027	1.93	$2.07M ₿32.47	$0.01793 ₿0.00000028	$0.01692 ₿0.00000026	$404.92 ₿0.01	$2.07M ₿32.47	$2.07M ₿32.47
2216	Hex Trust USD USDX	$0.989 ₿0.000015	-0.95	$2.07M ₿32.67	$1 ₿0.000016	$0.9887 ₿0.000015	$75.05K ₿1.18	$30.49M ₿481.09	$2.07M ₿32.67
2219	Goldcoin GLC	$0.001798 ₿0.000000028	0.01*	$2.06M ₿32.5	$0.001798 ₿0.000000028	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2220	Sovrun SOVRN	$0.002486 ₿0.000000039	3.06	$2.06M ₿32.32	$0.002515 ₿0.000000039	$0.002382 ₿0.000000037	$3.22K ₿0.05	$2.23M ₿35.04	$2.06M ₿32.32
2223	Scallop SCA	$0.01277 ₿0.00000020	1.50	$2.05M ₿32.19	$0.01283 ₿0.00000020	$0.0125 ₿0.00000019	$179.24K ₿2.82	$3.19M ₿50.18	$2.05M ₿32.19
2231	Extra Finance EXTRA	$0.004575 ₿0.000000071	1.11	$2.03M ₿31.95	$0.004587 ₿0.000000072	$0.00446 ₿0.000000070	$772.33 ₿0.01	$3.91M ₿61.53	$2.03M ₿31.95
2238	Tarot TAROT	$0.02967 ₿0.00000046	1.89	$2.01M ₿31.59	$0.0297 ₿0.00000046	$0.0288 ₿0.00000045	$5.99K ₿0.1	$2.97M ₿46.66	$2.01M ₿31.59
2239	Pups (Bitcoin) PUPS	$0.001991 ₿0.000000031	2.21	$1.99M ₿31.29	$0.001992 ₿0.000000031	$0.001941 ₿0.000000030	$9.32K ₿0.15	$1.99M ₿31.29	$1.99M ₿31.29
2241	Nexera NXRA	$0.001894 ₿0.000000029	1.53	$1.98M ₿31.26	$0.001902 ₿0.000000030	$0.001819 ₿0.000000028	$8.43K ₿0.13	$2.17M ₿34.27	$1.98M ₿31.26
2247	RETARDIO RETARDIO	$0.001967 ₿0.000000030	3.29	$1.97M ₿30.93	$0.002032 ₿0.000000032	$0.001903 ₿0.000000030	$618.82K ₿9.72	$1.97M ₿30.93	$1.97M ₿30.93
2248	Cornucopias COPI	$0.001902 ₿0.000000029	0.67	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001883 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2249	MOO DENG MOODENG	$0.00000466 ₿0.000000000073	0.08	$1.96M ₿30.62	$0.000004689 ₿0.000000000074	$0.00000456 ₿0.000000000072	$113.08K ₿1.77	$1.96M ₿30.62	$1.96M ₿30.62
2254	Aleph Zero AZERO	$0.006475 ₿0.00000010	-3.25	$1.96M ₿30.77	$0.006713 ₿0.00000010	$0.006475 ₿0.00000010	$111.46K ₿1.75	$3.37M ₿52.92	$1.96M ₿30.77
2259	Ampleforth Governance Token FORTH	$0.1815 ₿0.0000028	2.16	$1.94M ₿30.53	$0.1818 ₿0.0000028	$0.176 ₿0.0000027	$991.88K ₿15.58	$2.78M ₿43.63	$1.94M ₿30.53
2263	RAMP RAMP	$0.01587 ₿0.00000024	1.48	$1.93M ₿30.32	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$170.17 ₿0	$1.93M ₿30.32	$1.93M ₿30.32
2265	Tenset 10SET	$0.01234 ₿0.00000019	0.35	$1.93M ₿30.36	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$156.87K ₿2.47	$1.93M ₿30.36	$1.93M ₿30.36
2266	MANEKI MANEKI	$0.0002173 ₿0.0000000034	2.39	$1.93M ₿30.26	$0.0002193 ₿0.0000000034	$0.0002119 ₿0.0000000033	$126.59K ₿1.99	$1.93M ₿30.36	$1.93M ₿30.26
2267	TRUF.Network TRUF	$0.003608 ₿0.000000056	-0.48	$1.92M ₿30.21	$0.003707 ₿0.000000058	$0.003592 ₿0.000000056	$87.21K ₿1.37	$3.61M ₿56.75	$1.92M ₿30.21
2271	Galaxia GXA	$0.0006244 ₿0.0000000098	-9.72	$1.92M ₿30.09	$0.0007054 ₿0.000000011	$0.0006158 ₿0.0000000097	$792.65 ₿0.01	$4.76M ₿74.6	$1.92M ₿30.09
2273	XEN Crypto XEN	$0.000000005629 ₿0.000000000000088	14.21	$1.91M ₿30.03	$0.000000006265 ₿0.000000000000098	$0.000000004909 ₿0.000000000000077	$160.14K ₿2.51	$1.91M ₿30.03	$1.91M ₿30.03
2275	Hipo Governance Token HPO	$0.00245 ₿0.000000038	5.18	$1.91M ₿29.94	$0.002699 ₿0.000000042	$0.00228 ₿0.000000036	$126.35 ₿0	$2.4M ₿37.64	$1.91M ₿29.94
2281	iMe Lab LIME	$0.002351 ₿0.000000036	1.02	$1.89M ₿29.71	$0.002352 ₿0.000000037	$0.002315 ₿0.000000036	$122.89K ₿1.93	$2.34M ₿36.75	$1.89M ₿29.71
2284	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2285	Xelis XEL	$0.3452 ₿0.0000054	1.85	$1.88M ₿29.53	$0.3522 ₿0.0000055	$0.3354 ₿0.0000053	$10.2K ₿0.16	$1.88M ₿29.53	$1.88M ₿29.53
2287	Rarible RARI	$0.1084 ₿0.0000016	11.32	$1.87M ₿29.48	$0.1088 ₿0.0000017	$0.09641 ₿0.0000015	$224.1K ₿0.88	$2.59M ₿40.67	$1.87M ₿29.48
2295	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.45	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.16	$5.02M ₿79.48	$1.86M ₿29.45
2297	RyuJin RYU	$0.000000001857 ₿0.000000000000029	1.32	$1.86M ₿29.18	$0.000000001891 ₿0.000000000000029	$0.000000001807 ₿0.000000000000028	$5.04K ₿0.08	$1.86M ₿29.18	$1.86M ₿29.18
2300	Harold HAROLD	$0.001849 ₿0.000000029	4.33	$1.85M ₿29.06	$0.001862 ₿0.000000029	$0.001771 ₿0.000000028	$21.58K ₿0.34	$1.85M ₿29.06	$1.85M ₿29.06
2301	Vader VADER	$0.001852 ₿0.000000029	12.03	$1.85M ₿29.02	$0.001853 ₿0.000000029	$0.001653 ₿0.000000026	$64.7K ₿1.02	$1.85M ₿29.02	$1.85M ₿29.02
2303	Symbiosis SIS	$0.02248 ₿0.00000035	2.23	$1.85M ₿29.02	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.6M ₿40.81	$2.24M ₿35.15	$1.85M ₿29.02
2306	sudeng HIPPO	$0.0001842 ₿0.0000000028	7.84	$1.84M ₿28.97	$0.0001988 ₿0.0000000031	$0.0001646 ₿0.0000000026	$2.11M ₿32.83	$1.84M ₿28.97	$1.84M ₿28.97
2309	KardiaChain KAI	$0.0003834 ₿0.0000000060	10.78	$1.83M ₿28.77	$0.0004035 ₿0.0000000064	$0.000322 ₿0.0000000051	$5.33K ₿0.08	$1.91M ₿30.13	$1.83M ₿28.77
2311	PIXL PIXL	$0.003641 ₿0.000000057	-0.19	$1.82M ₿28.61	$0.003734 ₿0.000000059	$0.00352 ₿0.000000055	$448 ₿0.01	$1.82M ₿28.61	$1.82M ₿28.61
2319	HyperGPT HGPT	$0.002003 ₿0.000000031	6.84	$1.81M ₿28.37	$0.002006 ₿0.000000031	$0.001853 ₿0.000000029	$250.83K ₿3.92	$2M ₿31.37	$1.81M ₿28.37
2322	Wrapped AyeAyeCoin WAAC	$0.3005 ₿0.0000047	0	$1.8M ₿28.69	$0	$0	$1.28K ₿0.02	$1.8M ₿28.69	$1.8M ₿28.69
2323	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2326	Tron Bull BULL	$0.001792 ₿0.000000028	-4.86	$1.79M ₿27.71	$0.001994 ₿0.000000031	$0.00176 ₿0.000000027	$114.06K ₿1.79	$1.79M ₿27.71	$1.79M ₿27.71
2328	Hooked Protocol HOOK	$0.006223 ₿0.000000097	3.62	$1.79M ₿27.98	$0.006334 ₿0.000000099	$0.005969 ₿0.000000094	$209.82K ₿3.29	$3.11M ₿48.62	$1.79M ₿27.98
2330	KiboShib KIBSHI	$0.00000179 ₿0.000000000028	-8.29	$1.79M ₿28.08	$0.000001959 ₿0.000000000031	$0.0000017 ₿0.000000000027	$64.95K ₿1.02	$1.79M ₿28.08	$1.79M ₿28.08
2331	Empyreal EMP	$5.96 ₿0.000093	-3.04	$1.79M ₿28.08	$6.31 ₿0.000099	$5.47 ₿0.000086	$16.82K ₿0.26	$1.79M ₿28.08	$1.79M ₿28.08
2332	Samoyedcoin SAMO	$0.0003098 ₿0.0000000048	-1.74	$1.78M ₿27.98	$0.0003158 ₿0.0000000050	$0.0003003 ₿0.0000000047	$67.64K ₿1.06	$1.78M ₿27.98	$1.78M ₿27.98
2333	Jesus Coin JESUS	$0.00000001135 ₿0.00000000000017	-5.61	$1.78M ₿27.93	$0.00000001245 ₿0.00000000000019	$0.00000001131 ₿0.00000000000017	$17.72K ₿0.28	$8.83M ₿138.77	$1.78M ₿27.93
2335	Measurable Data Token MDT	$0.002923 ₿0.000000045	2.06	$1.77M ₿27.81	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$100.24K ₿1.57	$2.93M ₿45.87	$1.77M ₿27.81
2343	Chudjak CHUD	$0.00189 ₿0.000000029	17.85	$1.74M ₿27.41	$0.001918 ₿0.000000030	$0.001572 ₿0.000000024	$35.9K ₿0.56	$1.74M ₿27.41	$1.74M ₿27.41
2349	Index Cooperative INDEX	$0.25 ₿0.0000039	-0.13	$1.73M ₿27.2	$0.2586 ₿0.0000041	$0.2499 ₿0.0000039	$12.56K ₿0.2	$2.25M ₿35.35	$1.73M ₿27.2
2351	BOB BOB	$0.08237 ₿0.0000012	6.27	$1.73M ₿27.05	$0.08827 ₿0.0000013	$0.06692 ₿0.0000010	$19.69K ₿0.31	$1.73M ₿27.05	$1.73M ₿27.05
2354	Basenji BENJI	$0.00172 ₿0.000000027	1.95	$1.72M ₿27.04	$0.001771 ₿0.000000027	$0.001661 ₿0.000000026	$105.37K ₿1.66	$1.72M ₿27.04	$1.72M ₿27.04
2357	OPEN Ticketing Ecosystem OPN	$0.00007493 ₿0.0000000011	-1.21	$1.72M ₿27	$0.00007736 ₿0.0000000012	$0.00007284 ₿0.0000000011	$999.8 ₿0.02	$1.72M ₿27	$1.72M ₿27
2358	Mr. Miggles MIGGLES	$0.001794 ₿0.000000028	-0.68	$1.71M ₿26.99	$0.001859 ₿0.000000029	$0.001776 ₿0.000000027	$117.94K ₿1.84	$1.71M ₿26.99	$1.71M ₿26.99
2360	Troll TROLL	$0.000000001782 ₿0.000000000000028	-3.76	$1.71M ₿26.89	$0.000000001865 ₿0.000000000000029	$0.000000001774 ₿0.000000000000027	$111.55K ₿1.75	$1.71M ₿26.89	$1.71M ₿26.89
2363	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2365	Grok GROK	$0.0002698 ₿0.0000000042	-2.52	$1.71M ₿26.79	$0.0002827 ₿0.0000000044	$0.0002665 ₿0.0000000042	$151.39K ₿2.38	$1.78M ₿27.96	$1.71M ₿26.79
2368	Arianee ARIA20	$0.01584 ₿0.00000024	-2.07	$1.7M ₿26.73	$0.01627 ₿0.00000025	$0.01566 ₿0.00000024	$3.1 ₿0	$3.17M ₿49.72	$1.7M ₿26.73
2369	Billy (Bitcoin) BDC	$0.001716 ₿0.000000026	6.07	$1.7M ₿26.69	$0.001699 ₿0.000000026	$0.001611 ₿0.000000025	$9.43K ₿0.14	$1.7M ₿26.69	$1.7M ₿26.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}