Страница результатов 10 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1747	IlluminatiCoin NATI	$0.0000002511 ₿0.0000000000029	-15.97	$8.29M ₿97.02	$0.0000002989 ₿0.0000000000033	$0.0000002511 ₿0.0000000000029	$44.37K ₿0.51	$8.29M ₿97.02	$8.29M ₿97.02
1749	Dinero DINERO	$0.009797 ₿0.00000011	-0.21	$8.26M ₿95.8	$0.009835 ₿0.00000011	$0.009358 ₿0.00000010	$7.05 ₿0	$12.34M ₿143.07	$8.26M ₿95.8
1750	Ava AI AVA	$0.008264 ₿0.000000095	-9.90	$8.24M ₿95.6	$0.00927 ₿0.00000010	$0.008251 ₿0.000000095	$1.48M ₿17.12	$8.24M ₿95.6	$8.24M ₿95.6
1752	ThetaDrop TDROP	$0.0007419 ₿0.0000000086	0.10	$8.21M ₿95.13	$0.0007728 ₿0.0000000087	$0.0007409 ₿0.0000000083	$149.47K ₿1.73	$8.21M ₿95.13	$8.21M ₿95.13
1754	NEM XEM	$0.0009095 ₿0.000000010	1.34	$8.23M ₿95.41	$0.0009492 ₿0.000000010	$0.0008829 ₿0.0000000099	$2.47M ₿28.56	$8.23M ₿95.41	$8.23M ₿95.41
1755	SYMMIO SYMM	$0.0111 ₿0.00000012	-3.34	$8.16M ₿94.68	$0.01148 ₿0.00000013	$0.01096 ₿0.00000012	$4.56K ₿0.05	$9.5M ₿110.2	$8.16M ₿94.68
1757	Stride Staked Atom STATOM	$3.92 ₿0.000045	-4.38	$8.13M ₿94.35	$4.13 ₿0.000046	$3.86 ₿0.000044	$218.2K ₿2.52	$8.13M ₿94.35	$8.13M ₿94.35
1758	Kyros Restaked SOL KYSOL	$147.99 ₿0.0017	-7.30	$8.13M ₿94.29	$160.1 ₿0.0018	$147.6 ₿0.0017	$23.36K ₿0.27	$8.13M ₿94.29	$8.13M ₿94.29
1761	Aura BAL AURABAL	$2.2 ₿0.000025	-2.77	$8.08M ₿93.7	$2.31 ₿0.000026	$2.19 ₿0.000025	$6.91K ₿0.08	$8.08M ₿93.7	$8.08M ₿93.7
1762	Milady Meme Coin LADYS	$0.000000009095 ₿0.00000000000010	-6.51	$8.08M ₿93.92	$0.000000009835 ₿0.00000000000011	$0.000000009103 ₿0.00000000000010	$1.52M ₿17.55	$8.08M ₿93.92	$8.08M ₿93.92
1763	Crypto Trading Fund CTF	$0.06735 ₿0.00000078	-10.71	$8.08M ₿93.86	$0.0784 ₿0.00000087	$0.06735 ₿0.00000077	$522.13 ₿0.01	$8.08M ₿93.86	$8.08M ₿93.86
1764	Telos TLOS	$0.0192 ₿0.00000022	-1.10	$8.07M ₿93.6	$0.01943 ₿0.00000022	$0.01911 ₿0.00000021	$1.76M ₿20.36	$8.07M ₿93.6	$8.07M ₿93.6
1774	Bobo Coin BOBO	$0.0000001183 ₿0.0000000000013	-7.47	$7.93M ₿92.22	$0.0000001283 ₿0.0000000000014	$0.0000001191 ₿0.0000000000013	$436.35K ₿5.09	$7.94M ₿92.34	$7.93M ₿92.22
1775	Iron Fish IRON	$0.1126 ₿0.0000013	-0.56	$7.89M ₿91.7	$0.1196 ₿0.0000013	$0.1111 ₿0.0000012	$292.71K ₿3.38	$7.9M ₿91.77	$7.89M ₿91.7
1776	Penpie PNP	$1.08 ₿0.000012	-10.24	$7.87M ₿91.28	$1.21 ₿0.000013	$1.08 ₿0.000012	$19.11K ₿0.22	$10.83M ₿125.62	$7.87M ₿91.28
1778	Polkastarter POLS	$0.07924 ₿0.00000091	-2.03	$7.86M ₿91.17	$0.08088 ₿0.00000092	$0.07885 ₿0.00000089	$129.4K ₿1.5	$7.92M ₿91.9	$7.86M ₿91.17
1783	GamerCoin GHX	$0.01088 ₿0.00000012	-5.26	$7.82M ₿90.71	$0.01161 ₿0.00000013	$0.01088 ₿0.00000012	$113.62K ₿2.21	$8.99M ₿104.28	$7.82M ₿90.71
1784	Wojak WOJAK	$0.0001125 ₿0.0000000013	-5.27	$7.82M ₿91.26	$0.0001212 ₿0.0000000013	$0.0001125 ₿0.0000000013	$643.98K ₿7.45	$7.82M ₿91.26	$7.82M ₿91.26
1785	Aventus AVT	$0.7909 ₿0.0000091	-4.02	$7.81M ₿90.58	$0.8281 ₿0.0000094	$0.79 ₿0.0000091	$14.05K ₿0.16	$8.37M ₿97.11	$7.81M ₿90.58
1786	Zephyr Protocol ZEPH	$0.7088 ₿0.0000082	-3.74	$7.8M ₿90.69	$0.7423 ₿0.0000083	$0.7088 ₿0.0000081	$354.13K ₿4.1	$7.8M ₿90.69	$7.8M ₿90.69
1792	MESSIER M87	$0.00000877 ₿0.00000000010	-5.79	$7.76M ₿90.03	$0.00000932 ₿0.00000000010	$0.000008739 ₿0.00000000010	$342.38K ₿3.96	$7.76M ₿90.03	$7.76M ₿90.03
1801	Numbers Protocol NUM	$0.008907 ₿0.00000010	11.21	$7.67M ₿85.71	$0.008935 ₿0.00000010	$0.007567 ₿0.000000084	$262.16K ₿3.04	$7.76M ₿86.72	$7.67M ₿85.71
1805	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.01	$7.65M ₿88.69	$1 ₿0.000011	$0.9975 ₿0.000011	$2.24M ₿25.81	$7.65M ₿88.69	$7.65M ₿88.69
1812	Kekius Maximus KEKIUS	$0.007569 ₿0.000000087	-8.28	$7.56M ₿87.65	$0.008266 ₿0.000000092	$0.007403 ₿0.000000085	$824.47K ₿9.43	$7.56M ₿87.65	$7.56M ₿87.65
1817	Beny Bad Boy BBB	$0.003161 ₿0.000000036	0.01*	$7.53M ₿87.38	$0.003161 ₿0.000000036	$0.003161 ₿0.000000035	$351.9K ₿4.08	$7.53M ₿87.38	$7.53M ₿87.38
1820	Step Finance STEP	$0.02359 ₿0.00000027	-4.60	$7.5M ₿87.02	$0.02496 ₿0.00000028	$0.02359 ₿0.00000027	$9.18K ₿0.11	$7.79M ₿90.29	$7.5M ₿87.02
1821	Nash Exchange NEX	$0.1746 ₿0.0000019	8.74	$7.5M ₿85.95	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$3.85K ₿0.04	$8.4M ₿96.29	$7.5M ₿85.95
1824	CHEQD Network CHEQ	$0.007683 ₿0.000000089	2.50	$7.48M ₿86.68	$0.007724 ₿0.000000089	$0.007432 ₿0.000000083	$186.01K ₿2.17	$9.68M ₿112.28	$7.48M ₿86.68
1828	Metis Bridged WETH (Metis Andromeda) WETH	$2,927.47 ₿0.033	-1.62	$7.42M ₿86.04	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$6.64K ₿0.08	$7.42M ₿86.04	$7.42M ₿86.04
1832	Rich Quack QUACK	$0.000000000166 ₿0.0000000000000019	-6.95	$7.36M ₿85.36	$0.000000000179 ₿0.0000000000000020	$0.000000000166 ₿0.0000000000000019	$114.91K ₿1.33	$16.6M ₿192.44	$7.36M ₿85.36
1834	Acala ACA	$0.006321 ₿0.000000072	-3.79	$7.32M ₿84.8	$0.006667 ₿0.000000075	$0.006265 ₿0.000000072	$1.61M ₿18.44	$10.04M ₿116.3	$7.32M ₿84.8
1836	Pangolin PNG	$0.03262 ₿0.00000037	-7.81	$7.32M ₿84.87	$0.03566 ₿0.00000040	$0.03257 ₿0.00000037	$570.05K ₿3.26	$17.54M ₿203.49	$7.32M ₿84.87
1837	Tokemak TOKE	$0.08751 ₿0.0000010	-5.74	$7.3M ₿84.67	$0.09591 ₿0.0000010	$0.0868 ₿0.00000099	$24.78K ₿0.31	$8.72M ₿101.07	$7.3M ₿84.67
1838	Measurable Data Token MDT	$0.01201 ₿0.00000013	-3.86	$7.29M ₿84.56	$0.01271 ₿0.00000014	$0.01201 ₿0.00000013	$556.85K ₿6.46	$12.02M ₿139.46	$7.29M ₿84.56
1841	Dora Factory DORA	$0.007273 ₿0.000000084	-11.35	$7.26M ₿84.27	$0.008204 ₿0.000000092	$0.007263 ₿0.000000082	$86.98K ₿1.01	$7.26M ₿84.27	$7.26M ₿84.27
1845	KRYLL KRL	$0.18 ₿0.0000020	-1.19	$7.24M ₿83.99	$0.1822 ₿0.0000020	$0.1798 ₿0.0000020	$89.37K ₿1.04	$8.9M ₿103.13	$7.24M ₿83.99
1846	Manchester City Fan Token CITY	$0.5794 ₿0.0000067	-4.64	$7.24M ₿84	$0.6145 ₿0.0000069	$0.5788 ₿0.0000066	$1.58M ₿18.23	$11.43M ₿132.49	$7.24M ₿84
1848	Star Atlas DAO POLIS	$0.02209 ₿0.00000025	-5.12	$7.24M ₿83.95	$0.02387 ₿0.00000026	$0.02184 ₿0.00000025	$100.56K ₿1.16	$7.95M ₿92.17	$7.24M ₿83.95
1849	Bluzelle BLZ	$0.01543 ₿0.00000017	-4.95	$7.24M ₿84.06	$0.01629 ₿0.00000018	$0.0154 ₿0.00000017	$227.82K ₿2.64	$7.72M ₿89.58	$7.24M ₿84.06
1851	BFG Token BFG	$0.01065 ₿0.00000012	-0.46	$7.22M ₿83.72	$0.01074 ₿0.00000012	$0.01064 ₿0.00000011	$4.35K ₿0.05	$35.25M ₿408.79	$7.22M ₿83.72
1852	ORIGYN OGY	$0.0008812 ₿0.000000010	-8.43	$7.21M ₿83.66	$0.0009653 ₿0.000000010	$0.0008772 ₿0.000000010	$263.17K ₿3.05	$9.15M ₿106.16	$7.21M ₿83.66
1858	Atletico Madrid ATM	$0.9092 ₿0.000010	-4.52	$7.08M ₿81.93	$0.9611 ₿0.000010	$0.9053 ₿0.000010	$870.59K ₿10.08	$9.09M ₿105.17	$7.08M ₿81.93
1859	Re7 WETH RE7WETH	$2,903.58 ₿0.033	-5.29	$7.06M ₿81.94	$3,074.7 ₿0.034	$2,900.2 ₿0.033	$0	$7.06M ₿81.94	$7.06M ₿81.94
1868	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.57	$7.02M ₿81.42	$0.001542 ₿0.000000017	$0.00153 ₿0.000000017	$53.14K ₿0.62	$30.69M ₿356.01	$7.02M ₿81.42
1872	Fantom Bomb FBOMB	$0.01509 ₿0.00000017	-3.81	$6.99M ₿81.23	$0.01596 ₿0.00000017	$0.01507 ₿0.00000017	$14.9K ₿0.17	$6.99M ₿81.23	$6.99M ₿81.23
1878	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1881	Build On BNB BOB	$0.00000001635 ₿0.00000000000018	-2.30	$6.88M ₿79.8	$0.00000001707 ₿0.00000000000019	$0.00000001618 ₿0.00000000000018	$7.3M ₿84.27	$6.88M ₿79.8	$6.88M ₿79.8
1882	Brickken BKN	$0.09625 ₿0.0000011	-5.34	$6.87M ₿79.69	$0.1018 ₿0.0000011	$0.09332 ₿0.0000010	$171.06K ₿1.98	$13.76M ₿159.57	$6.87M ₿79.69
1887	Avalaunch XAVA	$0.1452 ₿0.0000016	-1.70	$6.81M ₿79.02	$0.1485 ₿0.0000016	$0.1447 ₿0.0000016	$139.47K ₿1.62	$14.51M ₿168.3	$6.81M ₿79.02
1889	The Arena ARENA	$0.001445 ₿0.000000016	-8.34	$6.77M ₿78.54	$0.00158 ₿0.000000017	$0.001437 ₿0.000000016	$176.57K ₿2.03	$14.42M ₿167.26	$6.77M ₿78.54
1890	HashAI HASHAI	$0.00007632 ₿0.00000000088	-9.20	$6.8M ₿78.86	$0.00008427 ₿0.00000000094	$0.00007595 ₿0.00000000087	$228.86K ₿2.65	$7.22M ₿83.74	$6.8M ₿78.86
1892	crow with knife CAW	$0.000000008881 ₿0.00000000000010	-3.07	$6.78M ₿78.61	$0.000000009202 ₿0.00000000000010	$0.000000008802 ₿0.00000000000010	$100.83K ₿1.17	$6.78M ₿78.61	$6.78M ₿78.61
1893	Propchain PROPC	$0.1573 ₿0.0000018	-2.15	$6.75M ₿78.42	$0.1612 ₿0.0000018	$0.157 ₿0.0000017	$399.02K ₿4.62	$10.03M ₿116.53	$6.75M ₿78.42
1894	PepeFork PORK	$0.00000002038 ₿0.00000000000023	-8.72	$6.74M ₿78.22	$0.00000002248 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$168.97K ₿1.28	$8.59M ₿99.59	$6.74M ₿78.22
1897	Freya Protocol FREYA	$0.01369 ₿0.00000015	-7.96	$6.71M ₿77.85	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$161.68K ₿1.88	$7.36M ₿85.37	$6.71M ₿77.85
1900	Lion Cat LCAT	$0.01232 ₿0.00000014	0.07	$6.66M ₿77.24	$0.01232 ₿0.00000014	$0.0123 ₿0.00000013	$12.44K ₿0.14	$7.39M ₿85.7	$6.66M ₿77.24
1901	Metacade MCADE	$0.003798 ₿0.000000043	-2.61	$6.65M ₿77.15	$0.003924 ₿0.000000044	$0.003774 ₿0.000000043	$403.39K ₿4.67	$7.59M ₿88.04	$6.65M ₿77.15
1903	Metahero HERO	$0.0007101 ₿0.0000000082	-3.51	$6.65M ₿77.08	$0.0007378 ₿0.0000000082	$0.0007074 ₿0.0000000080	$13.5K ₿0.16	$6.94M ₿80.37	$6.65M ₿77.08
1905	0x0.ai: AI Smart Contract 0X0	$0.007421 ₿0.000000085	-5.56	$6.61M ₿76.65	$0.007867 ₿0.000000088	$0.007408 ₿0.000000084	$11.1K ₿0.13	$6.61M ₿76.65	$6.61M ₿76.65
1911	Gearbox GEAR	$0.0006537 ₿0.0000000075	-12.62	$6.55M ₿76.23	$0.0007533 ₿0.0000000084	$0.0006542 ₿0.0000000074	$208.52K ₿2.42	$6.55M ₿76.23	$6.55M ₿76.23
1917	Zircuit ZRC	$0.002868 ₿0.000000033	-10.61	$6.5M ₿75.36	$0.003243 ₿0.000000036	$0.002845 ₿0.000000032	$4.32M ₿48.48	$28.59M ₿331.55	$6.5M ₿75.36
1918	MATH MATH	$0.03461 ₿0.00000040	-1.25	$6.47M ₿74.99	$0.03631 ₿0.00000041	$0.03403 ₿0.00000039	$234.28K ₿2.71	$6.92M ₿80.26	$6.47M ₿74.99
1920	Swell SWELL	$0.001578 ₿0.000000018	-5.30	$6.46M ₿74.95	$0.00168 ₿0.000000018	$0.001575 ₿0.000000018	$1.1M ₿14.12	$15.74M ₿182.53	$6.46M ₿74.95
1925	Altura ALU	$0.006498 ₿0.000000075	-9.02	$6.41M ₿74.35	$0.007224 ₿0.000000080	$0.006464 ₿0.000000074	$1.97M ₿16.22	$6.41M ₿74.35	$6.41M ₿74.35
1926	Frax Price Index Share FPIS	$0.1652 ₿0.0000019	-3.57	$6.41M ₿75.17	$0.173 ₿0.0000019	$0.1651 ₿0.0000018	$1.11K ₿0.01	$16.51M ₿193.59	$6.41M ₿75.17
1929	Cryptex Finance CTX	$0.7793 ₿0.0000090	-2.20	$6.39M ₿74.12	$0.7975 ₿0.0000090	$0.7719 ₿0.0000087	$921.86K ₿10.59	$7.79M ₿90.35	$6.39M ₿74.12
1930	Covalent X Token CXT	$0.006308 ₿0.000000073	11.74	$6.39M ₿74.12	$0.007387 ₿0.000000084	$0.005251 ₿0.000000059	$1.18M ₿13.54	$6.39M ₿74.12	$6.39M ₿74.12
1933	Ambire Wallet WALLET	$0.009182 ₿0.00000010	42.54	$6.38M ₿74	$0.009346 ₿0.00000010	$0.006437 ₿0.000000071	$254.42K ₿2.95	$6.75M ₿78.33	$6.38M ₿74
1936	Contentos COS	$0.00122 ₿0.000000014	-4.82	$6.32M ₿73.24	$0.0013 ₿0.000000014	$0.001219 ₿0.000000014	$585.61K ₿6.79	$12.08M ₿140.07	$6.32M ₿73.24
1938	Nakamoto Games NAKA	$0.09649 ₿0.0000011	-5.20	$6.3M ₿73.12	$0.1057 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿16.37	$17.46M ₿202.53	$6.3M ₿73.12
1942	Gold DAO GOLDAO	$0.007905 ₿0.000000091	-13.02	$6.27M ₿72.63	$0.009134 ₿0.00000010	$0.007706 ₿0.000000088	$2.7K ₿0.03	$7.81M ₿90.52	$6.27M ₿72.63
1944	KiboShib KIBSHI	$0.00000627 ₿0.000000000072	-5.44	$6.26M ₿72.57	$0.000006819 ₿0.000000000077	$0.000006199 ₿0.000000000071	$52.85K ₿0.61	$6.26M ₿72.57	$6.26M ₿72.57
1946	Shadow Token SHDW	$0.03697 ₿0.00000042	-6.33	$6.24M ₿72.38	$0.03971 ₿0.00000044	$0.03676 ₿0.00000042	$44.17K ₿0.34	$6.24M ₿72.38	$6.24M ₿72.38
1947	BountyMarketCap BMC	$0.06226 ₿0.00000072	-5.33	$6.24M ₿72.42	$0.06621 ₿0.00000074	$0.06244 ₿0.00000072	$14.04K ₿0.16	$6.24M ₿72.42	$6.24M ₿72.42
1948	Clover Finance CLV	$0.005029 ₿0.000000059	-4.81	$6.23M ₿72.27	$0.005316 ₿0.000000060	$0.004965 ₿0.000000056	$1.13M ₿13.09	$10.18M ₿118.08	$6.23M ₿72.27
1951	AC Milan Fan Token ACM	$0.4915 ₿0.0000056	-4.20	$6.2M ₿71.89	$0.5186 ₿0.0000058	$0.4865 ₿0.0000056	$1.09M ₿12.4	$9.75M ₿113.04	$6.2M ₿71.89
1960	GYEN GYEN	$0.005694 ₿0.000000066	-0.83	$6.08M ₿70.57	$0.005764 ₿0.000000066	$0.005674 ₿0.000000064	$223.25 ₿0	$6.08M ₿70.57	$6.08M ₿70.57
1961	ShapeShift FOX Token FOX	$0.009738 ₿0.00000011	-4.37	$6.06M ₿70.27	$0.01029 ₿0.00000011	$0.009735 ₿0.00000011	$86.96K ₿1.01	$9.74M ₿112.91	$6.06M ₿70.27
1962	Litentry LIT	$0.1341 ₿0.0000015	0.72	$6.06M ₿70.27	$0.1434 ₿0.0000016	$0.1313 ₿0.0000014	$4.73K ₿0.05	$13.41M ₿155.57	$6.06M ₿70.27
1963	Star Atlas ATLAS	$0.0002604 ₿0.0000000030	-4.58	$6.05M ₿70.16	$0.0002755 ₿0.0000000031	$0.0002595 ₿0.0000000030	$122.23K ₿1.42	$9.36M ₿108.59	$6.05M ₿70.16
1969	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.87K ₿0.27	$6.46M ₿71.09	$5.98M ₿65.9
1977	Crown by Third Time Games CROWN	$0.0238 ₿0.00000027	-5.11	$5.92M ₿69.17	$0.02517 ₿0.00000028	$0.02335 ₿0.00000026	$27.34K ₿0.27	$5.92M ₿69.17	$5.92M ₿69.17
1982	Cratos CRTS	$0.00009252 ₿0.0000000010	-3.57	$5.88M ₿68.15	$0.00009626 ₿0.0000000010	$0.00009244 ₿0.0000000010	$310.58K ₿3.6	$9.25M ₿107.16	$5.88M ₿68.15
1985	OctaSpace OCTA	$0.1381 ₿0.0000015	-4.08	$5.86M ₿67.91	$0.144 ₿0.0000016	$0.1358 ₿0.0000015	$266.16K ₿3.08	$5.86M ₿67.91	$5.86M ₿67.91
1988	Prosper PROS	$0.1134 ₿0.0000013	-15.29	$5.83M ₿67.6	$0.1352 ₿0.0000015	$0.1131 ₿0.0000013	$578.79 ₿0.01	$11.34M ₿131.54	$5.83M ₿67.6
1989	Alpine F1 Team Fan Token ALPINE	$0.5151 ₿0.0000059	-5.91	$5.83M ₿67.57	$0.5534 ₿0.0000061	$0.5126 ₿0.0000059	$9.77M ₿113.18	$20.51M ₿237.91	$5.83M ₿67.57
1990	MileVerse MVC	$0.00216 ₿0.000000025	-4.78	$5.82M ₿67.56	$0.002317 ₿0.000000025	$0.002161 ₿0.000000024	$90.57K ₿1.05	$6.23M ₿72.3	$5.82M ₿67.56
1992	Patriot PATRIOT	$0.0005781 ₿0.0000000066	0.27	$5.78M ₿67.03	$0.0006259 ₿0.0000000070	$0.0005458 ₿0.0000000062	$61.57K ₿0.71	$5.78M ₿67.03	$5.78M ₿67.03
1993	nubcat NUB	$0.005762 ₿0.000000066	-11.87	$5.78M ₿66.99	$0.006575 ₿0.000000074	$0.005677 ₿0.000000065	$334.78K ₿1.47	$5.78M ₿66.99	$5.78M ₿66.99
1994	Pixels PIXEL	$0.007503 ₿0.000000086	-7.66	$5.77M ₿66.94	$0.00825 ₿0.000000092	$0.007466 ₿0.000000086	$5.44M ₿62.66	$37.43M ₿434.06	$5.77M ₿66.94
1999	SUKU SUKU	$0.01001 ₿0.00000011	-10.08	$5.73M ₿66.4	$0.01118 ₿0.00000012	$0.009541 ₿0.00000010	$247.45K ₿2.87	$15.08M ₿174.86	$5.73M ₿66.4
2001	Nexa NEXA	$0.0000005803 ₿0.0000000000067	-1.84	$5.71M ₿66.24	$0.0000005924 ₿0.0000000000067	$0.0000005821 ₿0.0000000000066	$37.37K ₿0.43	$5.71M ₿66.24	$5.71M ₿66.24
2002	Tokocrypto TKO	$0.07613 ₿0.00000088	-4.96	$5.71M ₿66.2	$0.08083 ₿0.00000090	$0.07591 ₿0.00000086	$1.12M ₿13.18	$38.06M ₿441.31	$5.71M ₿66.2
2006	Tranchess CHESS	$0.02766 ₿0.00000032	-3.18	$5.7M ₿66.11	$0.02913 ₿0.00000032	$0.02749 ₿0.00000031	$1.03M ₿11.96	$8.3M ₿96.29	$5.7M ₿66.11
2007	Equilibria Finance EQB	$0.1684 ₿0.0000019	-5.60	$5.69M ₿65.95	$0.1784 ₿0.0000020	$0.1677 ₿0.0000019	$2.16K ₿0.02	$16.81M ₿195	$5.69M ₿65.95
2008	Epic Cash EPIC	$0.2976 ₿0.0000034	-2.78	$5.68M ₿65.84	$0.3069 ₿0.0000034	$0.2949 ₿0.0000033	$150.28K ₿1.74	$5.68M ₿65.84	$5.68M ₿65.84
2009	DeFiPulse Index DPI	$55.31 ₿0.00064	-5.38	$5.67M ₿65.76	$58.59 ₿0.00065	$55.2 ₿0.00064	$3.22K ₿0.04	$5.67M ₿65.76	$5.67M ₿65.76
2010	Reef REEF	$0.0001258 ₿0.0000000014	-8.03	$5.66M ₿65.65	$0.0001376 ₿0.0000000015	$0.0001258 ₿0.0000000014	$1.06M ₿12.25	$5.66M ₿65.65	$5.66M ₿65.65
2017	ParagonsDAO PDT	$0.05156 ₿0.00000059	-1.20	$5.62M ₿65.22	$0.05242 ₿0.00000060	$0.05118 ₿0.00000058	$2.04K ₿0.02	$5.62M ₿65.22	$5.62M ₿65.22
2020	MemeFi MEMEFI	$0.0005611 ₿0.0000000065	-3.88	$5.62M ₿65.13	$0.0005858 ₿0.0000000065	$0.0005609 ₿0.0000000064	$3.23M ₿37.19	$5.62M ₿65.13	$5.62M ₿65.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}