Страница результатов 10 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.13	$8.7M ₿98.05	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.5K ₿2.2	$11.94M ₿134.49	$8.7M ₿98.05
1742	Bitrue Coin BTR	$0.02408 ₿0.00000027	-2.01	$8.7M ₿97.99	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$417.56K ₿4.71	$19.3M ₿217.47	$8.7M ₿97.99
1754	SpaceChain (ERC-20) SPC	$0.02097 ₿0.00000023	-0.82	$8.53M ₿96.05	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.28K ₿0.01	$12.67M ₿142.71	$8.53M ₿96.05
1755	ThetaDrop TDROP	$0.0007665 ₿0.0000000086	3.13	$8.52M ₿95.97	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$134.36K ₿1.51	$8.52M ₿95.97	$8.52M ₿95.97
1758	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.71	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.71	$8.49M ₿95.71
1759	Milady Meme Coin LADYS	$0.00000000959 ₿0.00000000000010	-2.25	$8.48M ₿95.58	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$687.28K ₿7.76	$8.48M ₿95.58	$8.48M ₿95.58
1761	Stride Staked Atom STATOM	$4 ₿0.000045	-2.06	$8.48M ₿95.56	$4.13 ₿0.000046	$3.98 ₿0.000044	$194.25K ₿2.19	$8.48M ₿95.56	$8.48M ₿95.56
1762	Crypto Trading Fund CTF	$0.0702 ₿0.00000079	-7.83	$8.47M ₿95.46	$0.0784 ₿0.00000087	$0.0702 ₿0.00000079	$562.17 ₿0.01	$8.47M ₿95.46	$8.47M ₿95.46
1768	SYMMIO SYMM	$0.0114 ₿0.00000012	0.87	$8.4M ₿94.65	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$276.57 ₿0	$9.78M ₿110.16	$8.4M ₿94.65
1771	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-4.20	$8.38M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$383.96K ₿4.34	$8.39M ₿94.51	$8.38M ₿94.39
1772	Penpie PNP	$1.15 ₿0.000012	-4.94	$8.37M ₿94.35	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.32K ₿0.21	$11.52M ₿129.84	$8.37M ₿94.35
1774	Wojak WOJAK	$0.0001191 ₿0.0000000013	0.21	$8.28M ₿93.3	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$674.58K ₿7.6	$8.28M ₿93.3	$8.28M ₿93.3
1775	Dinero DINERO	$0.009809 ₿0.00000011	-0.48	$8.27M ₿93.24	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.84 ₿0	$12.36M ₿139.25	$8.27M ₿93.24
1778	NEM XEM	$0.0009154 ₿0.000000010	5.61	$8.23M ₿92.73	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.82M ₿43.08	$8.23M ₿92.73	$8.23M ₿92.73
1786	MESSIER M87	$0.00000914 ₿0.00000000010	-2.80	$8.1M ₿91.28	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$344.18K ₿3.88	$8.1M ₿91.28	$8.1M ₿91.28
1787	Aventus AVT	$0.818 ₿0.0000092	-1.15	$8.09M ₿91.11	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.63K ₿0.32	$8.67M ₿97.68	$8.09M ₿91.11
1789	Zephyr Protocol ZEPH	$0.7325 ₿0.0000082	-2.13	$8.06M ₿90.8	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.65K ₿4.23	$8.06M ₿90.8	$8.06M ₿90.8
1791	Telos TLOS	$0.0192 ₿0.00000021	-1.63	$8.05M ₿90.74	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.48	$8.05M ₿90.74	$8.05M ₿90.74
1798	Iron Fish IRON	$0.1129 ₿0.0000012	-0.05	$7.95M ₿89.6	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.02K ₿3.12	$7.96M ₿89.66	$7.95M ₿89.6
1799	Tokemak TOKE	$0.09467 ₿0.0000010	2.06	$7.93M ₿89.37	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.57K ₿0.27	$9.47M ₿106.68	$7.93M ₿89.37
1801	Step Finance STEP	$0.02486 ₿0.00000028	1.82	$7.91M ₿89.17	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.35K ₿0.06	$8.21M ₿92.52	$7.91M ₿89.17
1808	Kekius Maximus KEKIUS	$0.007879 ₿0.000000088	-6.39	$7.87M ₿88.71	$0.008426 ₿0.000000094	$0.007866 ₿0.000000088	$825.43K ₿9.3	$7.87M ₿88.71	$7.87M ₿88.71
1809	Polkastarter POLS	$0.07928 ₿0.00000089	-1.47	$7.87M ₿88.68	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.57K ₿1.39	$7.93M ₿89.39	$7.87M ₿88.68
1812	GamerCoin GHX	$0.01129 ₿0.00000012	-1.77	$7.84M ₿88.37	$0.01167 ₿0.00000013	$0.01115 ₿0.00000012	$164.33K ₿1.85	$9.02M ₿101.6	$7.84M ₿88.37
1813	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.45	$7.84M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.49K ₿1.03	$17.67M ₿199.07	$7.84M ₿88.3
1817	Pangolin PNG	$0.03489 ₿0.00000039	-2.58	$7.77M ₿87.59	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$476.8K ₿5.37	$18.64M ₿210.01	$7.77M ₿87.59
1825	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.18	$7.67M ₿86.44	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.88K ₿0.86	$8.42M ₿94.89	$7.67M ₿86.44
1828	Measurable Data Token MDT	$0.0126 ₿0.00000014	-0.68	$7.65M ₿86.17	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$581.79K ₿6.56	$12.62M ₿142.13	$7.65M ₿86.17
1829	Acala ACA	$0.006573 ₿0.000000073	-0.90	$7.64M ₿86.11	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.5	$10.48M ₿118.09	$7.64M ₿86.11
1830	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	-0.01	$7.64M ₿86.1	$1 ₿0.000011	$0.9983 ₿0.000011	$1.87M ₿21.12	$7.64M ₿86.1	$7.64M ₿86.1
1831	ORIGYN OGY	$0.0009278 ₿0.000000010	-3.89	$7.63M ₿85.95	$0.0009694 ₿0.000000010	$0.0009264 ₿0.000000010	$244.62K ₿2.76	$9.68M ₿109.07	$7.63M ₿85.95
1832	Dora Factory DORA	$0.00761 ₿0.000000085	-7.38	$7.62M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$84.82K ₿0.96	$7.62M ₿85.84	$7.62M ₿85.84
1837	Manchester City Fan Token CITY	$0.6051 ₿0.0000068	-0.85	$7.57M ₿85.35	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$729.36K ₿8.22	$11.95M ₿134.6	$7.57M ₿85.35
1842	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.88	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿84.88	$7.53M ₿84.88
1846	Metis Bridged WETH (Metis Andromeda) WETH	$2,964.51 ₿0.033	-0.02	$7.51M ₿84.55	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$36.24K ₿0.41	$7.51M ₿84.55	$7.51M ₿84.55
1849	Re7 WETH RE7WETH	$3,047.93 ₿0.034	-0.54	$7.42M ₿83.58	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.42M ₿83.58	$7.42M ₿83.58
1850	Bluzelle BLZ	$0.01573 ₿0.00000017	-3.61	$7.42M ₿83.55	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$255.75K ₿2.88	$7.9M ₿89.05	$7.42M ₿83.55
1851	Nash Exchange NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.47	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.52	$7.41M ₿83.47
1856	CHEQD Network CHEQ	$0.007543 ₿0.000000085	-0.21	$7.33M ₿82.61	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$215.56K ₿2.43	$9.5M ₿107	$7.33M ₿82.61
1859	Atletico Madrid ATM	$0.9363 ₿0.000010	-2.91	$7.3M ₿82.29	$0.9656 ₿0.000010	$0.9361 ₿0.000010	$365.25K ₿4.11	$9.38M ₿105.64	$7.3M ₿82.29
1860	KRYLL KRL	$0.1811 ₿0.0000020	-0.64	$7.29M ₿82.13	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$89.37K ₿1.01	$8.95M ₿100.85	$7.29M ₿82.13
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.52	$7.26M ₿81.77	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.92K ₿0.04	$35.43M ₿399.28	$7.26M ₿81.77
1863	HashAI HASHAI	$0.00008085 ₿0.00000000091	-3.44	$7.24M ₿81.54	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.89K ₿2.41	$7.69M ₿86.59	$7.24M ₿81.54
1864	Fantom Bomb FBOMB	$0.01559 ₿0.00000017	-2.69	$7.22M ₿81.36	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$15.8K ₿0.18	$7.22M ₿81.36	$7.22M ₿81.36
1872	The Arena ARENA	$0.00152 ₿0.000000017	-4.26	$7.16M ₿80.71	$0.00159 ₿0.000000017	$0.001508 ₿0.000000017	$59.58K ₿0.67	$15.26M ₿171.88	$7.16M ₿80.71
1873	Brickken BKN	$0.09987 ₿0.0000011	-2.48	$7.15M ₿80.6	$0.1026 ₿0.0000011	$0.09987 ₿0.0000011	$81.92K ₿0.92	$14.32M ₿161.39	$7.15M ₿80.6
1877	Freya Protocol FREYA	$0.01371 ₿0.00000015	-7.16	$7.11M ₿80.13	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$100.79K ₿1.13	$7.8M ₿87.86	$7.11M ₿80.13
1878	Gearbox GEAR	$0.0007112 ₿0.0000000080	-5.68	$7.11M ₿80.11	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.27K ₿2.27	$7.11M ₿80.11	$7.11M ₿80.11
1879	Build On BNB BOB	$0.00000001687 ₿0.00000000000018	-3.45	$7.11M ₿80.06	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.02M ₿56.55	$7.11M ₿80.06	$7.11M ₿80.06
1883	PepeFork PORK	$0.00000002135 ₿0.00000000000024	-0.42	$7.06M ₿79.55	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$210.74K ₿2.4	$8.99M ₿101.28	$7.06M ₿79.55
1884	crow with knife CAW	$0.000000009119 ₿0.00000000000010	-0.12	$7.02M ₿79.13	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.64K ₿1.16	$7.02M ₿79.13	$7.02M ₿79.13
1885	Zircuit ZRC	$0.003074 ₿0.000000034	-7.66	$7.01M ₿79.02	$0.003389 ₿0.000000037	$0.003047 ₿0.000000034	$3.1M ₿34.93	$30.86M ₿347.66	$7.01M ₿79.02
1886	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.51	$7.01M ₿79.01	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.17K ₿0.5	$30.66M ₿345.48	$7.01M ₿79.01
1890	Avalaunch XAVA	$0.1483 ₿0.0000016	1.33	$6.97M ₿78.53	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$157.11K ₿1.77	$14.85M ₿167.26	$6.97M ₿78.53
1895	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1897	Numbers Protocol NUM	$0.008001 ₿0.000000090	-0.52	$6.85M ₿77.24	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.21K ₿2.38	$6.94M ₿78.15	$6.85M ₿77.24
1902	Metacade MCADE	$0.0039 ₿0.000000043	-0.54	$6.84M ₿77.05	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$445.6K ₿5.03	$7.8M ₿87.93	$6.84M ₿77.05
1904	Metahero HERO	$0.0007291 ₿0.0000000082	0.25	$6.83M ₿76.95	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.53K ₿0.23	$7.12M ₿80.23	$6.83M ₿76.95
1907	Propchain PROPC	$0.1591 ₿0.0000017	-0.26	$6.81M ₿76.72	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$417.88K ₿4.71	$10.12M ₿114.02	$6.81M ₿76.72
1908	Altura ALU	$0.006842 ₿0.000000077	-5.42	$6.79M ₿76.44	$0.007251 ₿0.000000081	$0.006815 ₿0.000000077	$1.59M ₿17.93	$6.79M ₿76.44	$6.79M ₿76.44
1910	0x0.ai: AI Smart Contract 0X0	$0.00757 ₿0.000000085	-0.56	$6.76M ₿76.16	$0.007896 ₿0.000000088	$0.00757 ₿0.000000085	$9.27K ₿0.1	$6.76M ₿76.16	$6.76M ₿76.16
1911	MATH MATH	$0.03612 ₿0.00000040	2.74	$6.75M ₿76.04	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.75K ₿2.18	$7.22M ₿81.38	$6.75M ₿76.04
1914	Swell SWELL	$0.001631 ₿0.000000018	-2.44	$6.67M ₿75.19	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.02M ₿11.48	$16.25M ₿183.12	$6.67M ₿75.19
1916	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.01*	$6.66M ₿75.03	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$11.89K ₿0.13	$7.39M ₿83.25	$6.66M ₿75.03
1919	Contentos COS	$0.001274 ₿0.000000014	-2.42	$6.61M ₿74.52	$0.001307 ₿0.000000014	$0.001275 ₿0.000000014	$433.86K ₿4.89	$12.65M ₿142.53	$6.61M ₿74.52
1927	Shadow Token SHDW	$0.03865 ₿0.00000043	-1.87	$6.56M ₿73.86	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.08K ₿0.41	$6.56M ₿73.86	$6.56M ₿73.86
1928	Gold DAO GOLDAO	$0.008242 ₿0.000000092	-5.32	$6.55M ₿73.85	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.93K ₿0.02	$8.17M ₿92.04	$6.55M ₿73.85
1930	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-1.58	$6.55M ₿73.78	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$672.4 ₿0.01	$16.86M ₿190.02	$6.55M ₿73.78
1931	BountyMarketCap BMC	$0.06536 ₿0.00000073	-0.62	$6.55M ₿73.75	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.91K ₿0.17	$6.55M ₿73.75	$6.55M ₿73.75
1934	KiboShib KIBSHI	$0.000006499 ₿0.000000000073	-1.93	$6.51M ₿73.4	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$49.67K ₿0.56	$6.51M ₿73.4	$6.51M ₿73.4
1936	nubcat NUB	$0.006458 ₿0.000000072	-4.33	$6.48M ₿73.01	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$274.56K ₿3.09	$6.48M ₿73.01	$6.48M ₿73.01
1939	AC Milan Fan Token ACM	$0.5087 ₿0.0000057	-2.02	$6.45M ₿72.65	$0.5192 ₿0.0000058	$0.5072 ₿0.0000057	$816.15K ₿9.18	$10.14M ₿114.22	$6.45M ₿72.65
1940	Clover Finance CLV	$0.005269 ₿0.000000058	-0.06	$6.44M ₿72.57	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$773.81K ₿8.71	$10.53M ₿118.57	$6.44M ₿72.57
1943	Cryptex Finance CTX	$0.7762 ₿0.0000087	-5.25	$6.37M ₿71.75	$0.8192 ₿0.0000091	$0.7761 ₿0.0000087	$473.71K ₿5.33	$7.76M ₿87.46	$6.37M ₿71.75
1949	Star Atlas ATLAS	$0.0002703 ₿0.0000000030	-1.06	$6.29M ₿70.84	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$112.14K ₿1.26	$9.73M ₿109.64	$6.29M ₿70.84
1955	Patriot PATRIOT	$0.000623 ₿0.0000000070	2.44	$6.24M ₿70.35	$0.0006259 ₿0.0000000070	$0.0005655 ₿0.0000000063	$66.49K ₿0.75	$6.24M ₿70.35	$6.24M ₿70.35
1957	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.25	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.54	$6.24M ₿70.25
1959	Nakamoto Games NAKA	$0.09571 ₿0.0000010	-14.12	$6.22M ₿70.15	$0.1121 ₿0.0000012	$0.09485 ₿0.0000010	$1.39M ₿15.68	$17.24M ₿194.3	$6.22M ₿70.15
1961	Ambire Wallet WALLET	$0.008874 ₿0.000000099	41.95	$6.22M ₿70.04	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$212.06K ₿2.39	$6.58M ₿74.13	$6.22M ₿70.04
1962	ShapeShift FOX Token FOX	$0.009971 ₿0.00000011	-2.14	$6.21M ₿69.92	$0.01029 ₿0.00000011	$0.009971 ₿0.00000011	$82.98K ₿0.94	$9.97M ₿112.35	$6.21M ₿69.92
1968	Alpine F1 Team Fan Token ALPINE	$0.5401 ₿0.0000060	-2.22	$6.14M ₿69.23	$0.5535 ₿0.0000061	$0.5401 ₿0.0000060	$8.99M ₿101.26	$21.63M ₿243.76	$6.14M ₿69.23
1971	Crown by Third Time Games CROWN	$0.02451 ₿0.00000027	-10.66	$6.13M ₿69.12	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.07K ₿0.35	$6.13M ₿69.12	$6.13M ₿69.12
1973	Prosper PROS	$0.1208 ₿0.0000013	-12.81	$6.13M ₿69.01	$0.1386 ₿0.0000015	$0.1188 ₿0.0000013	$593.58 ₿0.01	$11.92M ₿134.28	$6.13M ₿69.01
1975	Pixels PIXEL	$0.007901 ₿0.000000089	-3.14	$6.11M ₿68.88	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.45M ₿54.66	$39.64M ₿446.64	$6.11M ₿68.88
1976	GYEN GYEN	$0.005738 ₿0.000000064	4.50	$6.11M ₿68.83	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.11M ₿68.83	$6.11M ₿68.83
1981	Cratos CRTS	$0.00009501 ₿0.0000000010	-2.57	$6.04M ₿68.08	$0.00009754 ₿0.0000000010	$0.00009297 ₿0.0000000010	$389.25K ₿4.39	$9.5M ₿107.05	$6.04M ₿68.08
1989	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.59K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1992	Equilibria Finance EQB	$0.1764 ₿0.0000019	-2.33	$5.97M ₿67.28	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.46K ₿0.04	$17.65M ₿198.92	$5.97M ₿67.28
1993	Tranchess CHESS	$0.02892 ₿0.00000032	0.04	$5.97M ₿67.25	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$902.03K ₿10.17	$8.69M ₿97.94	$5.97M ₿67.25
1995	Tokocrypto TKO	$0.07937 ₿0.00000089	-1.42	$5.96M ₿67.17	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$777.86K ₿8.53	$39.75M ₿447.81	$5.96M ₿67.17
1996	AMATERASU OMIKAMI OMIKAMI	$0.005962 ₿0.000000067	-4.06	$5.96M ₿67.15	$0.006218 ₿0.000000069	$0.005934 ₿0.000000066	$96.29K ₿1.09	$5.96M ₿67.15	$5.96M ₿67.15
1997	MileVerse MVC	$0.002212 ₿0.000000024	-3.76	$5.96M ₿67.12	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$103.78K ₿1.17	$6.38M ₿71.83	$5.96M ₿67.12
1998	DeFiPulse Index DPI	$57.99 ₿0.00065	-0.94	$5.96M ₿67.12	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.66K ₿0.04	$5.96M ₿67.12	$5.96M ₿67.12
2001	OctaSpace OCTA	$0.1388 ₿0.0000015	-6.11	$5.93M ₿66.77	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$269.29K ₿3.03	$5.93M ₿66.77	$5.93M ₿66.77
2002	Reef REEF	$0.0001308 ₿0.0000000014	-5.53	$5.91M ₿66.6	$0.0001385 ₿0.0000000015	$0.0001301 ₿0.0000000014	$874.75K ₿9.85	$5.91M ₿66.62	$5.91M ₿66.6
2007	WHY WHY	$0.00000001399 ₿0.00000000000015	-1.08	$5.88M ₿66.23	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$119.1K ₿1.35	$5.88M ₿66.23	$5.88M ₿66.23
2012	SUKU SUKU	$0.01012 ₿0.00000011	-9.74	$5.79M ₿65.19	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$242.7K ₿2.73	$15.24M ₿171.66	$5.79M ₿65.19
2013	Nexa NEXA	$0.0000005888 ₿0.0000000000066	-1.03	$5.78M ₿65.1	$0.0000005958 ₿0.0000000000066	$0.0000005888 ₿0.0000000000066	$29.9K ₿0.34	$5.78M ₿65.11	$5.78M ₿65.1
2014	MemeFi MEMEFI	$0.0005778 ₿0.0000000065	-1.97	$5.78M ₿65.08	$0.0005906 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.41M ₿27.08	$5.78M ₿65.08	$5.78M ₿65.08
2016	Dimitra DMTR	$0.008312 ₿0.000000093	-5.04	$5.76M ₿64.87	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$187.03K ₿2.07	$8.05M ₿90.72	$5.76M ₿64.87
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}