Страница результатов 10 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2070	American Coin USA	$0.0000002158 ₿0.0000000000033	0.50	$2.51M ₿39.41	$0.0000002229 ₿0.0000000000035	$0.0000002112 ₿0.0000000000033	$457.85K ₿7.19	$2.51M ₿39.41	$2.51M ₿39.41
2075	Juno Network JUNO	$0.03145 ₿0.00000049	1.97	$2.5M ₿39.24	$0.03289 ₿0.00000051	$0.03084 ₿0.00000049	$5.14K ₿0.08	$3.32M ₿52.13	$2.5M ₿39.24
2079	Guild of Guardians GOG	$0.003101 ₿0.000000048	-0.16	$2.48M ₿38.95	$0.003136 ₿0.000000049	$0.003088 ₿0.000000048	$1.99K ₿0.03	$3.1M ₿48.68	$2.48M ₿38.95
2081	Acet Token ACT	$0.001453 ₿0.000000022	7.39	$2.48M ₿38.98	$0.001547 ₿0.000000024	$0.001344 ₿0.000000021	$21.31K ₿0.33	$3.24M ₿50.85	$2.48M ₿38.98
2082	Volt Inu VOLT	$0.0000000408 ₿0.00000000000064	3.10	$2.48M ₿38.88	$0.00000004115 ₿0.00000000000064	$0.00000003946 ₿0.00000000000062	$19.49K ₿0.3	$2.48M ₿38.88	$2.48M ₿38.88
2088	Gold DAO GOLDAO	$0.003638 ₿0.000000057	3.94	$2.47M ₿38.72	$0.00388 ₿0.000000061	$0.003341 ₿0.000000053	$857.57 ₿0.01	$2.47M ₿38.72	$2.47M ₿38.72
2095	ONBUFF LWA	$0.003227 ₿0.000000050	-0.53	$2.46M ₿38.55	$0.003381 ₿0.000000053	$0.003062 ₿0.000000048	$1.4M ₿22.03	$2.46M ₿38.55	$2.46M ₿38.55
2097	Frax Price Index Share FPIS	$0.0842 ₿0.0000013	-3.65	$2.44M ₿38.22	$0.08801 ₿0.0000013	$0.08401 ₿0.0000013	$550.46 ₿0.01	$8.42M ₿132.12	$2.44M ₿38.22
2098	CEEK Smart VR Token CEEK	$0.002434 ₿0.000000038	-0.03	$2.43M ₿38.19	$0.002516 ₿0.000000039	$0.002366 ₿0.000000037	$83.23K ₿1.31	$2.43M ₿38.19	$2.43M ₿38.19
2099	Cakepie CKP	$0.6199 ₿0.0000097	0.56	$2.43M ₿38.19	$0.7246 ₿0.000011	$0.6057 ₿0.0000095	$64.09K ₿0.99	$6.18M ₿96.98	$2.43M ₿38.19
2101	Zircuit ZRC	$0.001064 ₿0.000000016	0.21	$2.42M ₿37.96	$0.001069 ₿0.000000017	$0.001031 ₿0.000000016	$527.08K ₿8.27	$10.64M ₿167	$2.42M ₿37.96
2102	Mythos MYTH	$0.003033 ₿0.000000047	-1.11	$2.41M ₿37.88	$0.003078 ₿0.000000048	$0.002873 ₿0.000000046	$957.3 ₿0.02	$3.03M ₿47.56	$2.41M ₿37.88
2108	Shido Network SHIDO	$0.0001328 ₿0.0000000020	-1.76	$2.39M ₿37.52	$0.0001363 ₿0.0000000021	$0.0001328 ₿0.0000000020	$87.77K ₿1.38	$2.39M ₿37.52	$2.39M ₿37.52
2111	Aleph ALEPH	$0.01279 ₿0.00000020	1.71	$2.39M ₿37.44	$0.01284 ₿0.00000020	$0.01225 ₿0.00000019	$273.32K ₿4.29	$6.4M ₿100.41	$2.39M ₿37.44
2114	Dexalot ALOT	$0.0376 ₿0.00000059	0.05	$2.38M ₿37.31	$0.03782 ₿0.00000060	$0.03747 ₿0.00000058	$3.54K ₿0.06	$3.76M ₿59.01	$2.38M ₿37.31
2116	Veno Finance VNO	$0.004429 ₿0.000000069	-0.56	$2.37M ₿37.16	$0.00454 ₿0.000000071	$0.004414 ₿0.000000069	$3.98K ₿0.06	$8.46M ₿132.71	$2.37M ₿37.16
2118	SNAP $NAP	$0.00000143 ₿0.000000000022	1.22	$2.35M ₿36.99	$0.0000015 ₿0.000000000023	$0.00000137 ₿0.000000000021	$166.85K ₿2.63	$2.35M ₿36.99	$2.35M ₿36.99
2123	Foxsy AI FOXSY	$0.002052 ₿0.000000032	1.59	$2.34M ₿36.74	$0.002064 ₿0.000000032	$0.001973 ₿0.000000031	$224.53K ₿3.52	$4.06M ₿63.69	$2.34M ₿36.74
2126	LushAI LUSH	$0.0003862 ₿0.0000000060	0.63	$2.33M ₿36.62	$0.0003867 ₿0.0000000061	$0.0003798 ₿0.0000000060	$1.05K ₿0.02	$7.6M ₿119.19	$2.33M ₿36.62
2132	French Connection Finance ZYPTO	$0.002596 ₿0.000000040	1.65	$2.32M ₿36.37	$0.002622 ₿0.000000041	$0.002538 ₿0.000000040	$780.48 ₿0.01	$2.32M ₿36.37	$2.32M ₿36.37
2133	ArbDoge AI AIDOGE	$0.000000000012 ₿0.00000000000000019	3.56	$2.3M ₿36.16	$0.000000000013 ₿0.00000000000000020	$0.000000000011 ₿0.00000000000000018	$420.52K ₿6.6	$2.3M ₿36.16	$2.3M ₿36.16
2135	Kadena KDA	$0.006803 ₿0.00000010	-0.98	$2.3M ₿36.11	$0.006901 ₿0.00000010	$0.006716 ₿0.00000010	$4K ₿0.06	$2.3M ₿36.11	$2.3M ₿36.11
2136	GAMEE GMEE	$0.001686 ₿0.000000026	1.30	$2.3M ₿36.08	$0.001701 ₿0.000000026	$0.001618 ₿0.000000025	$274.16K ₿4.32	$5.36M ₿84.1	$2.3M ₿36.08
2145	Yelay YLAY	$0.003294 ₿0.000000051	0.28	$2.28M ₿35.85	$0.003331 ₿0.000000052	$0.003278 ₿0.000000051	$553.39 ₿0.01	$3.29M ₿51.69	$2.28M ₿35.85
2146	Swipe SXP	$0.003389 ₿0.000000053	-24.00	$2.28M ₿35.84	$0.004546 ₿0.000000072	$0.0002497 ₿0.0000000039	$787.94 ₿0.01	$2.28M ₿35.84	$2.28M ₿35.84
2150	XSwap XSWAP	$0.006574 ₿0.00000010	1.40	$2.27M ₿35.62	$0.00687 ₿0.00000010	$0.006453 ₿0.00000010	$42.17K ₿0.66	$2.27M ₿35.62	$2.27M ₿35.62
2152	Resolv USR USR	$0.18 ₿0.0000028	43.80	$2.26M ₿35.44	$0.1875 ₿0.0000029	$0.1245 ₿0.0000019	$11.59K ₿0.18	$2.26M ₿35.44	$2.26M ₿35.44
2153	Serum SRM	$0.00602 ₿0.000000094	-2.55	$2.24M ₿35.21	$0.006181 ₿0.000000098	$0.005976 ₿0.000000093	$3.75K ₿0.06	$60.16M ₿943.82	$2.24M ₿35.21
2155	HubSuite HSUITE	$0.000105 ₿0.0000000016	-1.77	$2.24M ₿35.12	$0.0001076 ₿0.0000000017	$0.000103 ₿0.0000000016	$3.83K ₿0.06	$4.02M ₿63.09	$2.24M ₿35.12
2165	Pibble PIB	$0.00009072 ₿0.0000000014	1.24	$2.21M ₿34.64	$0.00009098 ₿0.0000000014	$0.00008744 ₿0.0000000013	$9K ₿0.14	$2.69M ₿42.27	$2.21M ₿34.64
2170	DEXTF DEXTF	$0.03338 ₿0.00000052	-3.84	$2.2M ₿34.48	$0.03601 ₿0.00000056	$0.03286 ₿0.00000052	$65.78K ₿1.07	$3.34M ₿52.39	$2.2M ₿34.48
2172	CHEQD Network CHEQ	$0.002169 ₿0.000000034	3.84	$2.2M ₿34.47	$0.002262 ₿0.000000036	$0.002039 ₿0.000000032	$131.11K ₿2.06	$2.75M ₿43.22	$2.2M ₿34.47
2177	PiP PIP	$2.75 ₿0.000043	3.04	$2.17M ₿33.99	$2.78 ₿0.000043	$2.65 ₿0.000042	$1.23K ₿0.02	$2.17M ₿33.99	$2.17M ₿33.99
2183	Aeternity AE	$0.004933 ₿0.000000077	0.73	$2.16M ₿33.91	$0.004983 ₿0.000000079	$0.004877 ₿0.000000076	$310.19 ₿0	$2.65M ₿41.51	$2.16M ₿33.91
2184	Indigo Protocol INDY	$0.1136 ₿0.0000017	3.85	$2.16M ₿33.89	$0.1139 ₿0.0000017	$0.1078 ₿0.0000017	$630.53 ₿0.01	$3.98M ₿62.49	$2.16M ₿33.89
2185	Reef REEF	$0.00005886 ₿0.00000000092	-4.55	$2.16M ₿33.91	$0.00006268 ₿0.00000000099	$0.00005584 ₿0.00000000088	$1.14M ₿17.94	$2.16M ₿33.91	$2.16M ₿33.91
2192	GameFi GAFI	$0.1948 ₿0.0000030	-5.30	$2.13M ₿33.45	$0.2057 ₿0.0000032	$0.1936 ₿0.0000030	$145.31K ₿2.28	$2.91M ₿45.7	$2.13M ₿33.45
2194	dogi DOGI	$0.1012 ₿0.0000015	-0.68	$2.13M ₿33.37	$0.102 ₿0.0000016	$0.1009 ₿0.0000015	$50.92 ₿0	$2.13M ₿33.37	$2.13M ₿33.37
2195	Zeus Network ZEUS	$0.002282 ₿0.000000035	2.22	$2.13M ₿33.33	$0.002383 ₿0.000000037	$0.002217 ₿0.000000035	$1.2M ₿19.17	$2.28M ₿35.78	$2.13M ₿33.33
2197	f(x) Protocol FXN	$13.83 ₿0.00021	-2.73	$2.12M ₿33.25	$14.38 ₿0.00022	$13.58 ₿0.00021	$10.95K ₿0.17	$16.76M ₿263.05	$2.12M ₿33.25
2198	Pirate Nation Token PIRATE	$0.002951 ₿0.000000046	-1.55	$2.12M ₿33.25	$0.003071 ₿0.000000048	$0.002949 ₿0.000000046	$51.44K ₿0.81	$2.89M ₿45.34	$2.12M ₿33.25
2199	NuNet NTX	$0.002444 ₿0.000000038	3.25	$2.12M ₿33.22	$0.002483 ₿0.000000039	$0.002345 ₿0.000000037	$64.93K ₿1.02	$2.44M ₿38.37	$2.12M ₿33.22
2201	Wise Token KIV WISE	$0.09586 ₿0.0000015	1.43	$2.11M ₿33.09	$0.09617 ₿0.0000015	$0.09099 ₿0.0000014	$6.97K ₿0.11	$52.07M ₿817.09	$2.11M ₿33.09
2207	Propbase PROPS	$0.004288 ₿0.000000067	-0.71	$2.1M ₿32.96	$0.004327 ₿0.000000069	$0.004248 ₿0.000000067	$603.55K ₿9.48	$5.15M ₿80.78	$2.1M ₿32.96
2209	Toby ToadGod TOBY	$0.000000005527 ₿0.000000000000086	2.78	$2.09M ₿32.8	$0.000000005532 ₿0.000000000000086	$0.000000005292 ₿0.000000000000084	$432.89 ₿0.01	$2.32M ₿36.44	$2.09M ₿32.8
2212	GammaSwap GS	$0.005876 ₿0.000000092	0.90	$2.08M ₿32.58	$0.005957 ₿0.000000093	$0.005754 ₿0.000000091	$212.67 ₿0	$9.41M ₿147.6	$2.08M ₿32.58
2216	WaterNeuron WTN	$0.01776 ₿0.00000027	1.66	$2.07M ₿32.47	$0.01793 ₿0.00000028	$0.01692 ₿0.00000026	$407.84 ₿0.01	$2.07M ₿32.47	$2.07M ₿32.47
2218	Hex Trust USD USDX	$0.9889 ₿0.000015	-0.96	$2.07M ₿32.67	$1 ₿0.000016	$0.9887 ₿0.000015	$75.04K ₿1.18	$30.49M ₿481.09	$2.07M ₿32.67
2219	Goldcoin GLC	$0.001798 ₿0.000000028	0.01*	$2.06M ₿32.5	$0.001798 ₿0.000000028	$0.001797 ₿0.000000028	$0 ₿0	$2.06M ₿32.5	$2.06M ₿32.5
2220	Sovrun SOVRN	$0.002489 ₿0.000000039	3.18	$2.06M ₿32.33	$0.002515 ₿0.000000039	$0.002382 ₿0.000000037	$3.22K ₿0.05	$2.23M ₿35.04	$2.06M ₿32.33
2224	Scallop SCA	$0.01276 ₿0.00000020	1.45	$2.05M ₿32.13	$0.01283 ₿0.00000020	$0.0125 ₿0.00000019	$179.13K ₿2.81	$3.19M ₿50.09	$2.05M ₿32.13
2228	Extra Finance EXTRA	$0.004581 ₿0.000000071	1.15	$2.04M ₿31.97	$0.004587 ₿0.000000072	$0.00446 ₿0.000000070	$773.27 ₿0.01	$3.92M ₿61.57	$2.04M ₿31.97
2236	Tarot TAROT	$0.02969 ₿0.00000046	2.05	$2.01M ₿31.55	$0.0297 ₿0.00000046	$0.0288 ₿0.00000045	$6.15K ₿0.1	$2.97M ₿46.6	$2.01M ₿31.55
2239	Pups (Bitcoin) PUPS	$0.001991 ₿0.000000031	2.22	$1.99M ₿31.26	$0.001992 ₿0.000000031	$0.001941 ₿0.000000030	$9.33K ₿0.15	$1.99M ₿31.26	$1.99M ₿31.26
2246	Nexera NXRA	$0.001882 ₿0.000000029	0.84	$1.97M ₿30.9	$0.001901 ₿0.000000030	$0.001819 ₿0.000000028	$8.42K ₿0.13	$2.16M ₿33.88	$1.97M ₿30.9
2248	RETARDIO RETARDIO	$0.001968 ₿0.000000030	3.39	$1.97M ₿30.89	$0.002032 ₿0.000000032	$0.001903 ₿0.000000030	$618.84K ₿9.71	$1.97M ₿30.89	$1.97M ₿30.89
2249	Cornucopias COPI	$0.001902 ₿0.000000029	0.61	$1.96M ₿30.97	$0.00196 ₿0.000000030	$0.001883 ₿0.000000029	$47.61 ₿0	$7.3M ₿115.19	$1.96M ₿30.97
2253	Aleph Zero AZERO	$0.006477 ₿0.00000010	-3.31	$1.96M ₿30.73	$0.006713 ₿0.00000010	$0.006475 ₿0.00000010	$111.57K ₿1.75	$3.37M ₿52.85	$1.96M ₿30.73
2256	MOO DENG MOODENG	$0.000004629 ₿0.000000000072	-0.57	$1.95M ₿30.59	$0.000004689 ₿0.000000000074	$0.00000456 ₿0.000000000072	$135.38K ₿2.13	$1.95M ₿30.59	$1.95M ₿30.59
2258	Ampleforth Governance Token FORTH	$0.1815 ₿0.0000028	2.32	$1.94M ₿30.49	$0.1818 ₿0.0000028	$0.176 ₿0.0000027	$991.28K ₿15.56	$2.78M ₿43.58	$1.94M ₿30.49
2262	RAMP RAMP	$0.01589 ₿0.00000024	1.56	$1.93M ₿30.32	$0.0213 ₿0.00000033	$0.01542 ₿0.00000024	$170.3 ₿0	$1.93M ₿30.32	$1.93M ₿30.32
2264	MANEKI MANEKI	$0.0002173 ₿0.0000000034	2.43	$1.93M ₿30.22	$0.0002193 ₿0.0000000034	$0.0002119 ₿0.0000000033	$126.61K ₿1.99	$1.93M ₿30.32	$1.93M ₿30.22
2265	TRUF.Network TRUF	$0.003608 ₿0.000000056	-1.02	$1.92M ₿30.16	$0.003707 ₿0.000000058	$0.003592 ₿0.000000056	$86.35K ₿1.31	$3.61M ₿56.65	$1.92M ₿30.16
2267	Tenset 10SET	$0.0124 ₿0.00000019	1.06	$1.93M ₿30.36	$0.01244 ₿0.00000019	$0.01211 ₿0.00000019	$157.39K ₿2.47	$1.93M ₿30.36	$1.93M ₿30.36
2268	Galaxia GXA	$0.0006238 ₿0.0000000097	-9.81	$1.92M ₿30.14	$0.0007054 ₿0.000000011	$0.0006158 ₿0.0000000097	$791.92 ₿0.01	$4.76M ₿74.71	$1.92M ₿30.14
2269	XEN Crypto XEN	$0.000000005621 ₿0.000000000000088	13.92	$1.91M ₿29.98	$0.000000006265 ₿0.000000000000098	$0.000000004909 ₿0.000000000000077	$159.89K ₿2.51	$1.91M ₿29.98	$1.91M ₿29.98
2274	Hipo Governance Token HPO	$0.002449 ₿0.000000038	5.81	$1.91M ₿29.89	$0.002699 ₿0.000000042	$0.00228 ₿0.000000036	$126.33 ₿0	$2.4M ₿37.58	$1.91M ₿29.89
2279	iMe Lab LIME	$0.002352 ₿0.000000036	1.13	$1.89M ₿29.73	$0.002352 ₿0.000000037	$0.002315 ₿0.000000036	$123.25K ₿1.93	$2.34M ₿36.77	$1.89M ₿29.73
2282	DexNet DEXNET	$0.004708 ₿0.000000074	-2.81	$1.88M ₿29.78	$0.004844 ₿0.000000076	$0.004708 ₿0.000000073	$17.6 ₿0	$14.13M ₿223.3	$1.88M ₿29.78
2284	Xelis XEL	$0.3452 ₿0.0000054	1.85	$1.88M ₿29.49	$0.3522 ₿0.0000055	$0.3354 ₿0.0000053	$10.2K ₿0.16	$1.88M ₿29.49	$1.88M ₿29.49
2287	Rarible RARI	$0.1087 ₿0.0000017	11.88	$1.97M ₿29.4	$0.1088 ₿0.0000017	$0.09641 ₿0.0000015	$224.79K ₿3.53	$2.72M ₿40.56	$1.97M ₿29.4
2294	Somnium Space CUBEs CUBE	$0.1252 ₿0.0000019	-24.06	$1.86M ₿29.45	$0.165 ₿0.0000026	$0.1251 ₿0.0000019	$199.32K ₿3.16	$5.02M ₿79.48	$1.86M ₿29.45
2295	RyuJin RYU	$0.000000001859 ₿0.000000000000029	1.97	$1.86M ₿29.18	$0.000000001891 ₿0.000000000000029	$0.000000001807 ₿0.000000000000028	$5.09K ₿0.08	$1.86M ₿29.18	$1.86M ₿29.18
2299	sudeng HIPPO	$0.0001849 ₿0.0000000029	8.32	$1.85M ₿29.02	$0.0001988 ₿0.0000000031	$0.0001646 ₿0.0000000026	$2.12M ₿33.19	$1.85M ₿29.02	$1.85M ₿29.02
2301	Harold HAROLD	$0.001848 ₿0.000000029	3.98	$1.85M ₿29.02	$0.001862 ₿0.000000029	$0.001771 ₿0.000000028	$21.52K ₿0.34	$1.85M ₿29.02	$1.85M ₿29.02
2305	Symbiosis SIS	$0.02248 ₿0.00000035	2.21	$1.85M ₿28.97	$0.02322 ₿0.00000037	$0.0216 ₿0.00000034	$2.6M ₿40.78	$2.24M ₿35.09	$1.85M ₿28.97
2307	KardiaChain KAI	$0.0003854 ₿0.0000000060	10.78	$1.84M ₿28.8	$0.0004035 ₿0.0000000064	$0.000322 ₿0.0000000051	$5.38K ₿0.08	$1.93M ₿30.16	$1.84M ₿28.8
2311	Vader VADER	$0.001853 ₿0.000000029	11.05	$1.85M ₿28.98	$0.001853 ₿0.000000029	$0.001653 ₿0.000000026	$65.14K ₿1.02	$1.85M ₿28.98	$1.85M ₿28.98
2312	PIXL PIXL	$0.003644 ₿0.000000057	-0.06	$1.82M ₿28.6	$0.003734 ₿0.000000059	$0.00352 ₿0.000000055	$448.37 ₿0.01	$1.82M ₿28.6	$1.82M ₿28.6
2319	HyperGPT HGPT	$0.002003 ₿0.000000031	6.74	$1.81M ₿28.36	$0.002006 ₿0.000000031	$0.001853 ₿0.000000029	$247.98K ₿3.95	$2M ₿31.37	$1.81M ₿28.36
2321	Wrapped AyeAyeCoin WAAC	$0.3005 ₿0.0000047	0	$1.8M ₿28.69	$0.3005 ₿0.0000047	$0.3005 ₿0.0000047	$1.28K ₿0.02	$1.8M ₿28.69	$1.8M ₿28.69
2322	StakeWise SWISE	$0.002388 ₿0.000000038	0	$1.8M ₿28.73	$0	$0	$4.29 ₿0	$2.39M ₿38.08	$1.8M ₿28.73
2324	KiboShib KIBSHI	$0.00000179 ₿0.000000000028	-8.30	$1.79M ₿28.07	$0.000001959 ₿0.000000000031	$0.0000017 ₿0.000000000027	$65.01K ₿1.02	$1.79M ₿28.07	$1.79M ₿28.07
2325	Empyreal EMP	$5.96 ₿0.000093	-3.01	$1.79M ₿28.07	$6.31 ₿0.000099	$5.47 ₿0.000086	$16.83K ₿0.26	$1.79M ₿28.07	$1.79M ₿28.07
2327	Hooked Protocol HOOK	$0.006221 ₿0.000000097	3.93	$1.79M ₿28.1	$0.006334 ₿0.000000099	$0.005969 ₿0.000000094	$210.93K ₿3.31	$3.11M ₿48.83	$1.79M ₿28.1
2330	Jesus Coin JESUS	$0.00000001136 ₿0.00000000000017	-5.61	$1.78M ₿27.91	$0.00000001245 ₿0.00000000000019	$0.00000001131 ₿0.00000000000017	$17.73K ₿0.28	$8.84M ₿138.67	$1.78M ₿27.91
2331	Samoyedcoin SAMO	$0.0003108 ₿0.0000000048	-1.45	$1.78M ₿27.98	$0.0003158 ₿0.0000000050	$0.0003003 ₿0.0000000047	$64.97K ₿1.02	$1.78M ₿27.98	$1.78M ₿27.98
2333	Measurable Data Token MDT	$0.002919 ₿0.000000045	1.92	$1.77M ₿27.77	$0.003152 ₿0.000000049	$0.002826 ₿0.000000045	$99.93K ₿1.57	$2.92M ₿45.8	$1.77M ₿27.77
2336	Tron Bull BULL	$0.001765 ₿0.000000027	-6.44	$1.76M ₿27.67	$0.001994 ₿0.000000031	$0.00176 ₿0.000000027	$113.91K ₿1.79	$1.76M ₿27.67	$1.76M ₿27.67
2341	Chudjak CHUD	$0.001883 ₿0.000000029	17.99	$1.75M ₿27.52	$0.001918 ₿0.000000030	$0.001572 ₿0.000000024	$35.76K ₿0.56	$1.75M ₿27.52	$1.75M ₿27.52
2349	Grok GROK	$0.000274 ₿0.0000000043	-0.28	$1.73M ₿27.17	$0.0002827 ₿0.0000000044	$0.0002665 ₿0.0000000042	$128.75K ₿2.02	$1.81M ₿28.36	$1.73M ₿27.17
2350	Index Cooperative INDEX	$0.25 ₿0.0000039	-0.12	$1.73M ₿27.17	$0.2586 ₿0.0000041	$0.2499 ₿0.0000039	$12.56K ₿0.2	$2.25M ₿35.31	$1.73M ₿27.17
2353	Basenji BENJI	$0.001722 ₿0.000000027	1.54	$1.72M ₿27.13	$0.001771 ₿0.000000027	$0.001661 ₿0.000000026	$106.05K ₿1.67	$1.72M ₿27.13	$1.72M ₿27.13
2354	BOB BOB	$0.08212 ₿0.0000012	5.78	$1.72M ₿27.06	$0.08827 ₿0.0000013	$0.06692 ₿0.0000010	$19.66K ₿0.31	$1.72M ₿27.06	$1.72M ₿27.06
2356	OPEN Ticketing Ecosystem OPN	$0.00007495 ₿0.0000000011	-1.17	$1.72M ₿26.96	$0.00007736 ₿0.0000000012	$0.00007284 ₿0.0000000011	$999.91 ₿0.02	$1.72M ₿26.96	$1.72M ₿26.96
2359	Panther Protocol ZKP	$0.003988 ₿0.000000062	-0.78	$1.7M ₿26.88	$0.00432 ₿0.000000068	$0.003917 ₿0.000000061	$4.57M ₿71.74	$1.7M ₿26.88	$1.7M ₿26.88
2360	Mr. Miggles MIGGLES	$0.001803 ₿0.000000027	0.04	$1.71M ₿26.82	$0.001859 ₿0.000000029	$0.001776 ₿0.000000027	$118.35K ₿1.84	$1.71M ₿26.82	$1.71M ₿26.82
2362	Arianee ARIA20	$0.0159 ₿0.00000024	-1.77	$1.71M ₿26.82	$0.01627 ₿0.00000025	$0.01566 ₿0.00000024	$3.11 ₿0	$3.18M ₿49.89	$1.71M ₿26.82
2365	Mainframe MFT	$0.0001817 ₿0.0000000029	0	$1.71M ₿28.05	$0	$0	$1.46 ₿0	$1.82M ₿29.88	$1.71M ₿28.05
2367	Troll TROLL	$0.000000001782 ₿0.000000000000027	-3.85	$1.71M ₿26.84	$0.000000001865 ₿0.000000000000029	$0.000000001774 ₿0.000000000000027	$110.87K ₿1.73	$1.71M ₿26.84	$1.71M ₿26.84
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}