Страница результатов 10 для Топ Tenet Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Tenet Ecosystem

Tenet Ecosystem (2021)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1737	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.43	$8.7M ₿98.07	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.16K ₿0.86	$16.57M ₿186.68	$8.7M ₿98.07
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.21	$8.69M ₿97.96	$1.2 ₿0.000013	$1.19 ₿0.000013	$196.38K ₿2.21	$11.92M ₿134.37	$8.69M ₿97.96
1751	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.41	$8.54M ₿96.22	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿142.97	$8.54M ₿96.22
1754	ThetaDrop TDROP	$0.0007703 ₿0.0000000086	3.27	$8.51M ₿95.92	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.67K ₿1.51	$8.51M ₿95.92	$8.51M ₿95.92
1755	Aura BAL AURABAL	$2.31 ₿0.000026	2.16	$8.5M ₿95.82	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.82	$8.5M ₿95.82
1756	Stride Staked Atom STATOM	$4 ₿0.000045	-3.81	$8.5M ₿95.79	$4.16 ₿0.000046	$3.98 ₿0.000044	$194.93K ₿2.2	$8.5M ₿95.79	$8.5M ₿95.79
1757	Crypto Trading Fund CTF	$0.07089 ₿0.00000079	-7.35	$8.5M ₿95.75	$0.0784 ₿0.00000087	$0.07077 ₿0.00000079	$567.65 ₿0.01	$8.5M ₿95.75	$8.5M ₿95.75
1760	Milady Meme Coin LADYS	$0.000000009542 ₿0.00000000000010	-3.50	$8.47M ₿95.49	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.23M ₿13.8	$8.47M ₿95.49	$8.47M ₿95.49
1766	SYMMIO SYMM	$0.01143 ₿0.00000012	0.99	$8.41M ₿94.79	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$277.35 ₿0	$9.79M ₿110.33	$8.41M ₿94.79
1767	Penpie PNP	$1.15 ₿0.000012	-4.91	$8.38M ₿94.47	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.57K ₿0.21	$11.54M ₿130	$8.38M ₿94.47
1768	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-3.29	$8.38M ₿94.45	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.25K ₿4.34	$8.39M ₿94.57	$8.38M ₿94.45
1772	Dinero DINERO	$0.00983 ₿0.00000011	-0.26	$8.29M ₿93.35	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.9 ₿0	$12.37M ₿139.41	$8.29M ₿93.35
1773	Wojak WOJAK	$0.000119 ₿0.0000000013	0.20	$8.28M ₿93.29	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.37K ₿7.57	$8.28M ₿93.29	$8.28M ₿93.29
1777	NEM XEM	$0.000908 ₿0.000000010	5.35	$8.18M ₿92.21	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.19M ₿42.79	$8.18M ₿92.21	$8.18M ₿92.21
1784	MESSIER M87	$0.00000917 ₿0.00000000010	-2.53	$8.11M ₿91.34	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.63K ₿3.9	$8.11M ₿91.34	$8.11M ₿91.34
1787	Aventus AVT	$0.818 ₿0.0000092	-1.16	$8.09M ₿91.13	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.62K ₿0.32	$8.67M ₿97.71	$8.09M ₿91.13
1788	Zephyr Protocol ZEPH	$0.7322 ₿0.0000082	-1.98	$8.08M ₿91.02	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$376.28K ₿4.24	$8.08M ₿91.02	$8.08M ₿91.02
1792	Telos TLOS	$0.01915 ₿0.00000021	-2.12	$8.05M ₿90.69	$0.01956 ₿0.00000021	$0.01911 ₿0.00000021	$1.59M ₿17.86	$8.05M ₿90.69	$8.05M ₿90.69
1797	GamerCoin GHX	$0.01127 ₿0.00000012	-1.33	$7.93M ₿89.37	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$164.98K ₿1.86	$9.12M ₿102.75	$7.93M ₿89.37
1799	Step Finance STEP	$0.02496 ₿0.00000028	2.25	$7.91M ₿89.1	$0.02495 ₿0.00000028	$0.02441 ₿0.00000027	$5.33K ₿0.06	$8.2M ₿92.45	$7.91M ₿89.1
1803	Tokemak TOKE	$0.09417 ₿0.0000010	1.39	$7.89M ₿88.91	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$22.66K ₿0.26	$9.42M ₿106.12	$7.89M ₿88.91
1806	Iron Fish IRON	$0.1127 ₿0.0000012	-2.28	$7.88M ₿88.82	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$277.15K ₿3.12	$7.89M ₿88.88	$7.88M ₿88.82
1809	Kekius Maximus KEKIUS	$0.007872 ₿0.000000088	-6.43	$7.87M ₿88.71	$0.008426 ₿0.000000094	$0.00787 ₿0.000000088	$771.53K ₿8.69	$7.87M ₿88.71	$7.87M ₿88.71
1810	Polkastarter POLS	$0.0791 ₿0.00000089	-1.93	$7.85M ₿88.5	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.02K ₿1.39	$7.91M ₿89.21	$7.85M ₿88.5
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.40	$7.84M ₿88.29	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.11K ₿1.04	$17.66M ₿199.07	$7.84M ₿88.29
1816	Pangolin PNG	$0.03489 ₿0.00000039	-2.53	$7.83M ₿87.6	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$480.32K ₿5.41	$18.77M ₿210.04	$7.83M ₿87.6
1821	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	0.12	$7.68M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$77.06K ₿0.87	$8.43M ₿94.99	$7.68M ₿86.52
1825	Bridged USDC (Base) USDBC	$0.9998 ₿0.000011	0.04	$7.65M ₿86.17	$1 ₿0.000011	$0.9983 ₿0.000011	$1.93M ₿21.69	$7.65M ₿86.17	$7.65M ₿86.17
1826	Acala ACA	$0.006545 ₿0.000000073	-1.01	$7.64M ₿86.06	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.47M ₿118.03	$7.64M ₿86.06
1828	Dora Factory DORA	$0.007618 ₿0.000000085	-7.45	$7.62M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$83.93K ₿0.95	$7.62M ₿85.84	$7.62M ₿85.84
1829	ORIGYN OGY	$0.0009291 ₿0.000000010	-3.79	$7.61M ₿85.72	$0.0009737 ₿0.000000010	$0.0009264 ₿0.000000010	$247K ₿2.78	$9.65M ₿108.77	$7.61M ₿85.72
1832	Manchester City Fan Token CITY	$0.6055 ₿0.0000068	-0.85	$7.58M ₿85.45	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$730.63K ₿8.28	$11.96M ₿134.77	$7.58M ₿85.45
1835	Measurable Data Token MDT	$0.0125 ₿0.00000014	-1.51	$7.57M ₿85.26	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$576.65K ₿6.49	$12.48M ₿140.62	$7.57M ₿85.26
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.9	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.96	$7.53M ₿84.9	$7.53M ₿84.9
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,965.97 ₿0.033	0.06	$7.49M ₿84.43	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$40.18K ₿0.45	$7.49M ₿84.43	$7.49M ₿84.43
1846	Re7 WETH RE7WETH	$3,053.56 ₿0.034	-0.57	$7.43M ₿83.75	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.43M ₿83.75	$7.43M ₿83.75
1848	Nash Exchange NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.51	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.56	$7.41M ₿83.51
1853	CHEQD Network CHEQ	$0.007551 ₿0.000000085	-0.10	$7.34M ₿82.72	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$216.16K ₿2.44	$9.51M ₿107.14	$7.34M ₿82.72
1856	Atletico Madrid ATM	$0.9363 ₿0.000010	-3.15	$7.29M ₿82.47	$0.9668 ₿0.000010	$0.9377 ₿0.000010	$368.91K ₿8.45	$9.36M ₿105.88	$7.29M ₿82.47
1858	KRYLL KRL	$0.1811 ₿0.0000020	-0.74	$7.29M ₿82.16	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$91K ₿1.03	$8.95M ₿100.89	$7.29M ₿82.16
1859	BFG Token BFG	$0.0107 ₿0.00000012	-0.46	$7.26M ₿81.77	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.89K ₿0.04	$35.43M ₿399.28	$7.26M ₿81.77
1861	Bluzelle BLZ	$0.01543 ₿0.00000017	-5.17	$7.24M ₿81.64	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$187.9K ₿2.1	$7.72M ₿87.01	$7.24M ₿81.64
1862	HashAI HASHAI	$0.000081 ₿0.00000000091	-3.56	$7.24M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.05K ₿2.41	$7.68M ₿86.57	$7.24M ₿81.52
1868	Freya Protocol FREYA	$0.01405 ₿0.00000016	-5.04	$7.26M ₿81.31	$0.01508 ₿0.00000017	$0.01405 ₿0.00000015	$93.51K ₿1	$7.96M ₿89.16	$7.26M ₿81.31
1869	Fantom Bomb FBOMB	$0.01562 ₿0.00000017	-3.09	$7.21M ₿81.24	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.14K ₿0.18	$7.21M ₿81.24	$7.21M ₿81.24
1875	The Arena ARENA	$0.001525 ₿0.000000017	-4.10	$7.16M ₿80.69	$0.00159 ₿0.000000017	$0.001508 ₿0.000000017	$58.82K ₿0.66	$15.25M ₿171.85	$7.16M ₿80.69
1876	Gearbox GEAR	$0.0007119 ₿0.0000000080	-5.87	$7.13M ₿80.36	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$184.08K ₿2.07	$7.13M ₿80.36	$7.13M ₿80.36
1877	Brickken BKN	$0.1002 ₿0.0000011	-1.92	$7.13M ₿80.34	$0.1026 ₿0.0000011	$0.09988 ₿0.0000011	$81.7K ₿0.92	$14.28M ₿160.88	$7.13M ₿80.34
1879	Build On BNB BOB	$0.00000001687 ₿0.00000000000019	-3.53	$7.1M ₿79.99	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.99M ₿56.15	$7.1M ₿79.99	$7.1M ₿79.99
1880	PepeFork PORK	$0.00000002147 ₿0.00000000000024	-0.09	$7.09M ₿79.88	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$213.38K ₿2.4	$9.03M ₿101.7	$7.09M ₿79.88
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-0.46	$7.01M ₿79.04	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.32K ₿0.5	$30.67M ₿345.62	$7.01M ₿79.04
1885	Zircuit ZRC	$0.003086 ₿0.000000034	-9.23	$7.01M ₿79.01	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.24M ₿36.53	$30.85M ₿347.6	$7.01M ₿79.01
1888	Avalaunch XAVA	$0.1484 ₿0.0000016	1.43	$6.97M ₿78.53	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$156.49K ₿1.76	$14.84M ₿167.26	$6.97M ₿78.53
1892	crow with knife CAW	$0.000000009103 ₿0.00000000000010	-0.46	$6.96M ₿78.45	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$100.99K ₿0.94	$6.96M ₿78.45	$6.96M ₿78.45
1895	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1897	Numbers Protocol NUM	$0.007992 ₿0.000000090	-0.82	$6.86M ₿77.34	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.61K ₿2.37	$6.94M ₿78.25	$6.86M ₿77.34
1899	Metahero HERO	$0.0007298 ₿0.0000000082	0.20	$6.84M ₿77.03	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.26K ₿0.23	$7.13M ₿80.32	$6.84M ₿77.03
1905	Propchain PROPC	$0.1585 ₿0.0000017	-0.62	$6.82M ₿76.8	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$412.3K ₿4.64	$10.13M ₿114.13	$6.82M ₿76.8
1906	Metacade MCADE	$0.003904 ₿0.000000043	-0.70	$6.81M ₿76.78	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$446.34K ₿5.02	$7.78M ₿87.62	$6.81M ₿76.78
1907	Altura ALU	$0.006862 ₿0.000000077	-5.09	$6.79M ₿76.56	$0.007251 ₿0.000000081	$0.006815 ₿0.000000077	$1.59M ₿17.91	$6.79M ₿76.56	$6.79M ₿76.56
1909	0x0.ai: AI Smart Contract 0X0	$0.007614 ₿0.000000085	-0.02	$6.79M ₿76.47	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$9.22K ₿0.1	$6.79M ₿76.47	$6.79M ₿76.47
1911	MATH MATH	$0.03607 ₿0.00000040	2.67	$6.74M ₿75.99	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.92K ₿2.18	$7.22M ₿81.32	$6.74M ₿75.99
1915	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.01*	$6.66M ₿75.01	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.03K ₿0.14	$7.39M ₿83.23	$6.66M ₿75.01
1916	Swell SWELL	$0.001621 ₿0.000000018	-3.29	$6.65M ₿74.96	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.01M ₿11.37	$16.2M ₿182.55	$6.65M ₿74.96
1919	Contentos COS	$0.001279 ₿0.000000014	-2.08	$6.62M ₿74.57	$0.001307 ₿0.000000014	$0.001278 ₿0.000000014	$408.13K ₿4.6	$12.67M ₿142.62	$6.62M ₿74.57
1928	Shadow Token SHDW	$0.03869 ₿0.00000043	-1.72	$6.54M ₿73.72	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.7K ₿0.4	$6.54M ₿73.72	$6.54M ₿73.72
1929	BountyMarketCap BMC	$0.06543 ₿0.00000073	-0.65	$6.54M ₿73.64	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.83K ₿0.17	$6.54M ₿73.64	$6.54M ₿73.64
1931	Frax Price Index Share FPIS	$0.1681 ₿0.0000018	-2.01	$6.53M ₿73.55	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$670.19 ₿0.01	$16.81M ₿189.43	$6.53M ₿73.55
1933	KiboShib KIBSHI	$0.00000651 ₿0.000000000073	-1.55	$6.51M ₿73.35	$0.000006819 ₿0.000000000077	$0.000006469 ₿0.000000000073	$49.74K ₿0.56	$6.51M ₿73.35	$6.51M ₿73.35
1935	Gold DAO GOLDAO	$0.008267 ₿0.000000093	-4.80	$6.55M ₿73.81	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$2.02K ₿0.02	$8.17M ₿91.99	$6.55M ₿73.81
1937	nubcat NUB	$0.006413 ₿0.000000072	-5.54	$6.42M ₿72.33	$0.006791 ₿0.000000076	$0.006351 ₿0.000000071	$274.88K ₿3.1	$6.42M ₿72.33	$6.42M ₿72.33
1938	Clover Finance CLV	$0.00526 ₿0.000000059	-0.13	$6.45M ₿72.66	$0.005323 ₿0.000000060	$0.005141 ₿0.000000057	$770.8K ₿8.68	$10.53M ₿118.7	$6.45M ₿72.66
1939	AC Milan Fan Token ACM	$0.5091 ₿0.0000057	-1.93	$6.45M ₿72.61	$0.5192 ₿0.0000058	$0.5072 ₿0.0000057	$816.67K ₿9.24	$10.14M ₿114.16	$6.45M ₿72.61
1942	Cryptex Finance CTX	$0.7763 ₿0.0000087	-5.92	$6.37M ₿71.76	$0.8252 ₿0.0000092	$0.7761 ₿0.0000087	$468.5K ₿5.27	$7.76M ₿87.47	$6.37M ₿71.76
1951	Star Atlas ATLAS	$0.0002694 ₿0.0000000030	-1.74	$6.26M ₿70.55	$0.0002759 ₿0.0000000031	$0.0002682 ₿0.0000000030	$55.68K ₿1.26	$9.69M ₿109.19	$6.26M ₿70.55
1954	Litentry LIT	$0.138 ₿0.0000015	-0.85	$6.24M ₿70.27	$0.1434 ₿0.0000016	$0.1331 ₿0.0000014	$2.78K ₿0.03	$13.81M ₿155.58	$6.24M ₿70.27
1956	ShapeShift FOX Token FOX	$0.009993 ₿0.00000011	-2.25	$6.22M ₿70.1	$0.01029 ₿0.00000011	$0.009972 ₿0.00000011	$83.62K ₿0.94	$9.99M ₿112.64	$6.22M ₿70.1
1959	Prosper PROS	$0.1191 ₿0.0000013	-14.15	$6.12M ₿69.96	$0.1389 ₿0.0000015	$0.1188 ₿0.0000013	$585.51 ₿0.01	$11.91M ₿136.12	$6.12M ₿69.96
1961	Ambire Wallet WALLET	$0.008896 ₿0.00000010	43.40	$6.2M ₿69.86	$0.009289 ₿0.00000010	$0.006051 ₿0.000000067	$214.44K ₿2.42	$6.56M ₿73.95	$6.2M ₿69.86
1962	Nakamoto Games NAKA	$0.09487 ₿0.0000010	-14.92	$6.18M ₿69.65	$0.1121 ₿0.0000012	$0.09487 ₿0.0000010	$1.38M ₿15.58	$17.12M ₿192.91	$6.18M ₿69.65
1963	TOMI TOMI	$0.000000000125 ₿0.0000000000000014	0.57	$6.16M ₿69.46	$0.000000000165 ₿0.0000000000000018	$0.000000000122 ₿0.0000000000000013	$3.24K ₿0.04	$6.16M ₿69.46	$6.16M ₿69.46
1968	Alpine F1 Team Fan Token ALPINE	$0.541 ₿0.0000060	-1.80	$6.15M ₿69.26	$0.5535 ₿0.0000061	$0.5407 ₿0.0000061	$9.69M ₿109.2	$21.64M ₿243.86	$6.15M ₿69.26
1970	Crown by Third Time Games CROWN	$0.02452 ₿0.00000027	-10.47	$6.14M ₿69.17	$0.0275 ₿0.00000030	$0.02385 ₿0.00000026	$31.18K ₿0.35	$6.14M ₿69.17	$6.14M ₿69.17
1973	GYEN GYEN	$0.005748 ₿0.000000064	3.84	$6.12M ₿68.95	$0.005764 ₿0.000000065	$0.005484 ₿0.000000061	$1.07K ₿0.01	$6.12M ₿68.95	$6.12M ₿68.95
1975	Pixels PIXEL	$0.007942 ₿0.000000089	-3.00	$6.12M ₿68.92	$0.00825 ₿0.000000092	$0.007906 ₿0.000000089	$4.88M ₿54.96	$39.66M ₿446.89	$6.12M ₿68.92
1985	Cratos CRTS	$0.00009443 ₿0.0000000010	-2.46	$6.02M ₿67.84	$0.0000976 ₿0.0000000010	$0.00009297 ₿0.0000000010	$390.22K ₿4.4	$9.47M ₿106.68	$6.02M ₿67.84
1987	MileVerse MVC	$0.002227 ₿0.000000025	-3.39	$6M ₿67.61	$0.002317 ₿0.000000025	$0.002206 ₿0.000000024	$107.09K ₿1.21	$6.42M ₿72.35	$6M ₿67.61
1992	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$22.56K ₿0.25	$6.46M ₿71.09	$5.98M ₿65.9
1993	Equilibria Finance EQB	$0.1768 ₿0.0000019	-2.26	$5.98M ₿67.38	$0.1812 ₿0.0000020	$0.1757 ₿0.0000019	$3.47K ₿0.04	$17.68M ₿199.22	$5.98M ₿67.38
1994	Tranchess CHESS	$0.02899 ₿0.00000032	0.24	$5.97M ₿67.27	$0.02913 ₿0.00000032	$0.0285 ₿0.00000031	$904.99K ₿10.19	$8.69M ₿97.98	$5.97M ₿67.27
1995	DeFiPulse Index DPI	$58.1 ₿0.00065	-0.93	$5.97M ₿67.24	$59.09 ₿0.00066	$57.72 ₿0.00064	$3.67K ₿0.04	$5.97M ₿67.24	$5.97M ₿67.24
1996	AMATERASU OMIKAMI OMIKAMI	$0.005963 ₿0.000000067	-6.08	$5.96M ₿67.17	$0.006349 ₿0.000000071	$0.005934 ₿0.000000066	$99.33K ₿1.12	$5.96M ₿67.17	$5.96M ₿67.17
1999	Tokocrypto TKO	$0.07923 ₿0.00000089	-1.81	$5.93M ₿66.83	$0.08083 ₿0.00000090	$0.07877 ₿0.00000088	$776.06K ₿8.74	$39.54M ₿445.56	$5.93M ₿66.83
2000	OctaSpace OCTA	$0.1398 ₿0.0000015	-5.14	$5.93M ₿66.83	$0.1502 ₿0.0000016	$0.1376 ₿0.0000015	$268.75K ₿3.03	$5.93M ₿66.83	$5.93M ₿66.83
2005	WHY WHY	$0.00000001393 ₿0.00000000000015	-1.56	$5.89M ₿66.38	$0.00000001432 ₿0.00000000000016	$0.00000001391 ₿0.00000000000015	$121.27K ₿1.37	$5.89M ₿66.38	$5.89M ₿66.38
2006	Reef REEF	$0.0001308 ₿0.0000000014	-5.61	$5.88M ₿65.94	$0.0001386 ₿0.0000000015	$0.0001301 ₿0.0000000014	$861.76K ₿9.7	$5.88M ₿65.94	$5.88M ₿65.94
2010	Nexa NEXA	$0.000000589 ₿0.0000000000066	-1.18	$5.78M ₿65.09	$0.000000596 ₿0.0000000000066	$0.0000005889 ₿0.0000000000066	$30.26K ₿0.34	$5.78M ₿65.09	$5.78M ₿65.09
2011	MemeFi MEMEFI	$0.000577 ₿0.0000000064	-2.19	$5.76M ₿64.93	$0.000592 ₿0.0000000066	$0.0005712 ₿0.0000000064	$2.4M ₿27.02	$5.76M ₿64.93	$5.76M ₿64.93
2012	SUKU SUKU	$0.01015 ₿0.00000011	-9.37	$5.77M ₿64.98	$0.0113 ₿0.00000012	$0.009541 ₿0.00000010	$243.14K ₿2.73	$15.19M ₿171.13	$5.77M ₿64.98
2014	Dimitra DMTR	$0.008286 ₿0.000000093	-5.16	$5.75M ₿64.82	$0.008753 ₿0.000000097	$0.008092 ₿0.000000091	$180.34K ₿2.03	$8.04M ₿90.66	$5.75M ₿64.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}