Página de Resultados 10 para Principais criptomoedas Tenet Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tenet Ecosystem

Tenet Ecosystem (2022)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1067	Reef REEF	$0.0004591 ₿0.000000045	10.16	$19.28M ₿1.04K	$0.0005024 ₿0.000000048	$0.0003785 ₿0.000000044	$1.1M ₿493.39	$19.28M ₿1.04K	$19.28M ₿1.04K
1068	UFO Token UFO	$0.00002048	21.49	$18.87M	$0.00002023	$0.00001624	$138.01K	$18.87M	$18.87M
1069	Spectral SPEC	$1.37	-1.06	$19.36M	$1.43	$1.3	$5.87M	$137.27M	$19.36M
1070	Rarible RARI	$1.07 ₿0.000075	-0.50	$19.31M ₿881.15	$1.08 ₿0.000082	$1.04 ₿0.000071	$446.15K ₿48.94	$26.88M ₿1.9K	$19.31M ₿881.15
1071	NAVI Protocol NAVX	$0.03945 ₿0.0000038	0.19	$19.31M ₿385.2	$0.03974 ₿0.0000040	$0.03835 ₿0.0000038	$2.12M ₿208.67	$39.45M ₿3.9K	$19.31M ₿385.2
1072	CoinMetro XCM	$0.06374 ₿0.0000012	-0.88	$19.27M ₿371.1	$0.06692 ₿0.0000012	$0.06163 ₿0.0000012	$26.52K ₿0.05	$20.44M ₿403.41	$19.27M ₿371.1
1074	sudeng HIPPO	$0.00191	9.57	$19.24M	$0.002051	$0.001651	$23.25M	$19.24M	$19.24M
1076	Loom Network (NEW) LOOM	$0.01532 ₿0.0000014	2.08	$19M ₿1.82K	$0.01706 ₿0.0000015	$0.01417 ₿0.0000014	$563.22K ₿117.4	$19.87M ₿1.93K	$19M ₿1.82K
1077	Dimitra DMTR	$0.01958 ₿0.0000028	2.84	$19.03M ₿1.47K	$0.01967 ₿0.0000030	$0.01903 ₿0.0000028	$197.09K ₿26.4	$19.03M ₿1.47K	$19.03M ₿1.47K
1078	Hifi Finance HIFI	$0.1296 ₿0.000016	7.62	$19M ₿1.98K	$0.1318 ₿0.000018	$0.1197 ₿0.000016	$6.27M ₿384.77	$21.63M ₿2.31K	$19M ₿1.98K
1079	Vyvo Smart Chain VSC	$0.004318 ₿0.00000034	-3.69	$18.92M ₿782.85	$0.004616 ₿0.00000035	$0.004285 ₿0.00000033	$130.22K ₿9.63	$86.44M ₿6.98K	$18.92M ₿782.85
1081	HERBCOIN HERB	$0.2042	17.16	$18.85M	$0.2199	$0.1743	$4.53K	$20.42M	$18.85M
1083	WATCoin WATC	$0.0003735	0.26	$18.72M	$0.0003732	$0.0003705	$224.58K	$20.73M	$18.72M
1084	Mango Markets MNGO	$0.01675 ₿0.00000051	3.11	$18.72M ₿666.43	$0.0169 ₿0.00000051	$0.01614 ₿0.00000032	$1.15K ₿17.03	$83.77M ₿2.56K	$18.72M ₿666.43
1085	Rekt REKT	$0.00000004426	-0.07	$18.61M	$0.00000004758	$0.00000004265	$990.69K	$18.61M	$18.61M
1086	PaLM AI PALM	$0.2391 ₿0.000012	1.70	$18.47M ₿972.22	$0.2391 ₿0.000013	$0.2313 ₿0.000012	$25.39K ₿17.56	$18.47M ₿972.22	$18.47M ₿972.22
1088	Wen WEN	$0.00002523 ₿0.0000000040	-3.82	$18.36M ₿2.99K	$0.00002638 ₿0.0000000046	$0.00002453 ₿0.0000000040	$2.5M ₿906.93	$18.36M ₿2.99K	$18.36M ₿2.99K
1089	BasedAI BASEDAI	$0.5158 ₿0.00015	-4.81	$18.4M ₿0	$0.5454 ₿0.00015	$0.5073 ₿0.00014	$106.9K ₿56.24	$18.4M ₿5.36K	$18.4M ₿0
1090	Alkimi $ADS	$0.09558 ₿0.0000027	-1.13	$18.35M ₿499.37	$0.09703 ₿0.0000028	$0.09517 ₿0.0000026	$158.74K ₿3.28	$23.88M ₿687.93	$18.35M ₿499.37
1091	ORA Coin ORA	$0.4973	-4.29	$18.05M	$0.5197	$0.4827	$43.52K	$164.1M	$18.05M
1092	MATH MATH	$0.1007 ₿0.0000087	1.58	$18.3M ₿1.5K	$0.1008 ₿0.000011	$0.09874 ₿0.0000042	$197.87K ₿1.1K	$20.12M ₿1.72K	$18.3M ₿1.5K
1094	StrikeCoin STRX	$0.02163 ₿0.0000013	-0.71	$18.3M ₿1.15K	$0.02203 ₿0.0000014	$0.0215 ₿0.0000013	$4.28K ₿16.98	$19.19M ₿1.21K	$18.3M ₿1.15K
1095	Metacade MCADE	$0.01091 ₿0.00000021	0.29	$18.26M ₿370.05	$0.01111 ₿0.00000023	$0.01061 ₿0.00000017	$4.86M ₿8.26	$21.84M ₿421.43	$18.26M ₿370.05
1096	Neiro on ETH NEIRO	$0.01822	-1.23	$18.22M	$0.01922	$0.01819	$1.8M	$18.22M	$18.22M
1097	Lion Cat LCAT	$0.04812	-0.07	$18.19M	$0.0486	$0.048	$242.95K	$28.87M	$18.19M
1099	Spring Staked SUI SSUI	$2.18	1.63	$18.09M	$2.18	$2.12	$14.3K	$18.09M	$18.09M
1100	GoGoPool ggAVAX GGAVAX	$21.5 ₿0.00070	1.26	$18.12M ₿0	$21.5 ₿0.00071	$20.99 ₿0.00069	$219.37K ₿0.03	$18.12M	$18.12M ₿0
1101	district0x DNT	$0.02404 ₿0.0000010	3.63	$18.07M ₿801.55	$0.02423 ₿0.0000011	$0.0232 ₿0.0000010	$39.79K ₿13.6	$24.05M ₿1.07K	$18.07M ₿801.55
1102	Stride STRD	$0.1945 ₿0.000043	-1.44	$17.98M ₿3.91K	$0.2018 ₿0.000045	$0.1909 ₿0.000040	$42.26K ₿2.77	$17.98M ₿3.91K	$17.98M ₿3.91K
1103	Agoric BLD	$0.02617 ₿0.0000018	16.63	$18.04M ₿1.21K	$0.02636 ₿0.0000020	$0.02229 ₿0.0000017	$19.31K ₿6.22	$28.6M ₿1.98K	$18.04M ₿1.21K
1104	Komodo KMD	$0.1274 ₿0.0000068	8.96	$17.88M ₿948.97	$0.1277 ₿0.0000071	$0.1168 ₿0.0000067	$1.94M ₿39.93	$17.88M ₿1.36K	$17.88M ₿948.97
1105	Frontier Token FRONT	$0.1989 ₿0.000017	-0.86	$17.91M ₿1.55K	$0.2045 ₿0.000018	$0.1979 ₿0.000016	$300.32 ₿463.69	$17.91M ₿1.59K	$17.91M ₿1.55K
1106	Polkastarter POLS	$0.1795 ₿0.000015	0.30	$17.82M ₿1.56K	$0.1801 ₿0.000016	$0.176 ₿0.000015	$768.24K ₿69.81	$17.96M ₿1.57K	$17.82M ₿1.56K
1107	Lido Staked SOL STSOL	$168.23 ₿0.0028	3.50	$17.86M ₿11.19K	$168.23 ₿0.0030	$160.72 ₿0.0028	$63.23K ₿1.88	$17.86M ₿11.19K	$17.86M ₿11.19K
1109	IlluminatiCoin NATI	$0.0000005399 ₿0.0000000000010	13.60	$17.82M ₿0	$0.0000005398 ₿0.0000000000011	$0.0000004714 ₿0.0000000000010	$31.77K ₿0.06	$17.82M ₿35.12	$17.82M ₿0
1110	Fidu FIDU	$0.386 ₿0.000010	0.01*	$17.77M ₿520.66	$0.3862 ₿0.000010	$0.386 ₿0.0000099	$375.25 ₿0.04	$17.77M ₿520.66	$17.77M ₿520.66
1111	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.40	$17.83M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$1.77M ₿281.53	$17.83M	$17.83M ₿0
1112	Pepecoin PEP	$0.0001981 ₿0.00000000046	-1.49	$17.76M ₿0	$0.0002159 ₿0.00000000060	$0.0001911 ₿0.00000000046	$317.94K ₿0.15	$17.76M ₿8.44	$17.76M ₿0
1114	WUFFI WUF	$0.0000002107	0.01	$17.65M	$0.0000002112	$0.0000002048	$138.78K	$17.63M	$17.65M
1115	VitaDAO VITA	$0.6915 ₿0.000039	-6.70	$17.66M ₿1.04K	$0.7781 ₿0.000040	$0.6909 ₿0.000038	$794.25K ₿5.88	$18.83M ₿1.09K	$17.66M ₿1.04K
1116	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.14	$17.64M	$1	$0.9981	$317.39K	$17.64M	$17.64M
1118	SynFutures F	$0.01078	-3.57	$17.47M	$0.01134	$0.01074	$3.78M	$107.77M	$17.47M
1119	Persistence XPRT	$0.07665 ₿0.0000045	-2.23	$17.31M ₿918.58	$0.07867 ₿0.0000046	$0.07659 ₿0.0000045	$1.41M ₿6.88	$17.39M ₿924.05	$17.31M ₿918.58
1120	Compound Basic Attention Token CBAT	$0.002713 ₿0.000000091	4.85	$17.35M ₿637.9	$0.002742 ₿0.000000097	$0.002587 ₿0.000000091	$0 ₿0	$17.35M ₿637.9	$17.35M ₿637.9
1121	HashAI HASHAI	$0.0001925 ₿0.000000034	-2.33	$17.22M ₿0	$0.000201 ₿0.000000035	$0.0001889 ₿0.000000030	$156.51K ₿36.98	$18.29M ₿3.3K	$17.22M ₿0
1122	Rupiah Token IDRT	$0.00005904 ₿0.00000000091	-1.14	$17.2M ₿173.19	$0.00006006 ₿0.00000000091	$0.00005852 ₿0.00000000087	$1.01K ₿6.06	$17.2M ₿173.19	$17.2M ₿173.19
1123	Pepe Unchained PEPU	$0.002139	1.32	$17.12M	$0.002139	$0.00203	$1.03M	$17.12M	$17.12M
1124	Dione DIONE	$0.001694 ₿0.00000026	-1.35	$17.21M ₿2.5K	$0.001748 ₿0.00000027	$0.001633 ₿0.00000024	$154.19K ₿64.88	$22.79M ₿2.62K	$17.21M ₿2.5K
1125	Kishu Inu KISHU	$0.000000000176 ₿0.0000000000000082	-19.63	$16.99M ₿552.55	$0.00000000023 ₿0.0000000000000090	$0.000000000173 ₿0.0000000000000082	$1.87M ₿31.87	$16.99M ₿570.61	$16.99M ₿552.55
1126	Swell SWELL	$0.007945	2.23	$17.1M	$0.008062	$0.007772	$2.78M	$79.44M	$17.1M
1127	Tokemak TOKE	$0.2117 ₿0.000014	1.64	$17.09M ₿560.64	$0.212 ₿0.000014	$0.2062 ₿0.000014	$148.87K ₿3.06	$21.18M ₿1.42K	$17.09M ₿560.64
1128	Shadow Token SHDW	$0.1054 ₿0.000027	-0.47	$17.06M ₿4.41K	$0.1062 ₿0.000031	$0.1022 ₿0.000026	$256.31K ₿53.41	$17.83M ₿4.64K	$17.06M ₿4.41K
1129	Ninja Squad Token NST	$2.09 ₿0.000086	5.63	$17.04M ₿0	$2.1 ₿0.00010	$1.94 ₿0.000067	$83.65K ₿46.35	$17.04M ₿175.04	$17.04M ₿0
1130	GAME by Virtuals GAME	$0.0169	6.56	$16.96M	$0.01775	$0.01566	$3.45M	$16.96M	$16.96M
1131	Measurable Data Token MDT	$0.02776 ₿0.0000014	6.06	$16.83M ₿904.16	$0.02778 ₿0.0000015	$0.02613 ₿0.0000014	$6.32M ₿109.87	$27.77M ₿1.49K	$16.83M ₿904.16
1132	OmniFlix Network FLIX	$0.0369 ₿0.0000018	-0.08	$16.84M ₿0	$0.03705 ₿0.0000021	$0.03679 ₿0.0000016	$41.55K ₿1.89	$19.39M ₿743.86	$16.84M ₿0
1134	Maya Protocol CACAO	$0.1681 ₿0.000017	1.44	$16.82M ₿1.73K	$0.1681 ₿0.000018	$0.1657 ₿0.000016	$2.08M ₿16.88	$16.82M ₿1.73K	$16.82M ₿1.73K
1135	Fractal Bitcoin FB	$0.6058	2.08	$16.77M	$0.6477	$0.5645	$1.98M	$73.34M	$16.77M
1136	NKN NKN	$0.02129 ₿0.0000025	19.88	$16.73M ₿2K	$0.02413 ₿0.0000027	$0.01744 ₿0.0000025	$38.4M ₿202.15	$16.73M ₿2K	$16.73M ₿2K
1137	Gems VIP GEMS	$0.03295	-5.63	$16.76M	$0.0363	$0.03269	$2.58M	$27.46M	$16.76M
1138	sUSD (Optimism) SUSD	$0.7835	11.01	$16.67M	$0.8387	$0.6668	$797.66K	$16.67M	$16.67M
1139	Sleepless AI AI	$0.1281 ₿0.000020	5.78	$16.67M ₿2.68K	$0.1282 ₿0.000021	$0.1211 ₿0.000020	$5.35M ₿662.32	$128.22M ₿20.64K	$16.67M ₿2.68K
1141	Sigma SIGMA	$0.01829	14.60	$16.44M	$0.0183	$0.01563	$1.54M	$16.44M	$16.44M
1142	Miracle Play MPT	$0.01934 ₿0.0000017	7.90	$16.51M ₿660.53	$0.01936 ₿0.0000019	$0.01783 ₿0.0000016	$840.81K ₿16.1	$20.21M ₿795.27	$16.51M ₿660.53
1143	COCA COCA	$0.1446	-0.48	$16.4M	$0.1458	$0.144	$554.47K	$144.46M	$16.4M
1144	Bityuan BTY	$0.02434 ₿0.000018	-0.73	$16.42M ₿0	$0.02458 ₿0.	$0.02395 ₿0.	$255.92K ₿0	$16.42M	$16.42M ₿0
1145	Spectre AI SPECTRE	$1.64 ₿0.000032	-0.15	$16.37M ₿317	$1.65 ₿0.000042	$1.57 ₿0.000031	$24.63K ₿5.68	$16.37M ₿335.78	$16.37M ₿317
1148	OG Fan Token OG	$3.8 ₿0.000092	2.05	$16.35M ₿439.65	$3.8 ₿0.000092	$3.72 ₿0.000085	$5.21M ₿122.09	$19.01M ₿460.23	$16.35M ₿439.65
1149	OpenServ SERV	$0.02384	-9.10	$16.31M	$0.0263	$0.02338	$161.92K	$23.85M	$16.31M
1150	PeiPei PEIPEI	$0.00000003879	4.12	$16.34M	$0.00000003881	$0.00000003674	$1.67M	$16.34M	$16.34M
1151	Star Atlas DAO POLIS	$0.05727 ₿0.0000054	-1.54	$16.29M ₿1.34K	$0.0584 ₿0.0000054	$0.05616 ₿0.0000053	$230.08K ₿5.06	$20.61M ₿1.95K	$16.29M ₿1.34K
1153	ThetaDrop TDROP	$0.001462 ₿0.000000069	0.07	$16.17M ₿766.6	$0.00149 ₿0.000000073	$0.001428 ₿0.000000068	$181.16K ₿12.76	$16.17M ₿766.6	$16.17M ₿766.6
1154	HairDAO HAIR	$23.82 ₿0.00067	0.22	$16.16M ₿434.45	$24.05 ₿0.00068	$23.65 ₿0.00067	$1.82K ₿0	$36.52M ₿1.04K	$16.16M ₿434.45
1155	GME GME	$0.002346 ₿0.0000000069	5.28	$16.13M ₿0	$0.002346 ₿0.0000000076	$0.00215 ₿0.0000000069	$2.72M ₿6.91	$16.13M ₿47.89	$16.13M ₿0
1156	Stride Staked Atom STATOM	$6.51 ₿0.00020	2.27	$16.13M ₿647.71	$6.56 ₿0.00021	$6.37 ₿0.00020	$444.05K ₿7.3	$16.13M ₿647.71	$16.13M ₿647.71
1157	Badger DAO BADGER	$0.8085 ₿0.000084	1.43	$16.12M ₿1.7K	$0.8295 ₿0.000091	$0.7883 ₿0.000084	$9.42M ₿197.03	$16.98M ₿1.79K	$16.12M ₿1.7K
1158	RETARDIO RETARDIO	$0.01611 ₿0.00000024	-0.57	$16.07M ₿246.79	$0.01624 ₿0.00000028	$0.01545 ₿0.00000020	$640.19K ₿4.93	$16.07M ₿246.79	$16.07M ₿246.79
1160	Contentos COS	$0.003102 ₿0.00000019	3.25	$16.06M ₿981.81	$0.00313 ₿0.00000020	$0.003001 ₿0.00000019	$2.81M ₿57.18	$30.72M ₿1.9K	$16.06M ₿981.81
1161	OORT OORT	$0.04158 ₿0.0000073	-2.07	$16.06M ₿476.35	$0.04257 ₿0.0000077	$0.0405 ₿0.0000072	$809.98K ₿83.41	$83.09M ₿14.72K	$16.06M ₿476.35
1162	FLEX Coin FLEX	$0.1627 ₿0.0000030	0.01*	$16.05M ₿296.85	$0.1627	$0.1626	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1163	DexTools DEXT	$0.2031 ₿0.000013	2.88	$15.95M ₿1.17K	$0.2086 ₿0.000013	$0.1963 ₿0.000012	$41.51K ₿7.7	$24.49M ₿1.75K	$15.95M ₿1.17K
1165	Samoyedcoin SAMO	$0.00335 ₿0.00000014	4.15	$15.96M ₿622.21	$0.00364 ₿0.00000015	$0.003129 ₿0.00000014	$2.39M ₿16.53	$15.97M ₿706.6	$15.96M ₿622.21
1166	Advertise Coin ADCO	$0.355 ₿0.000011	1.99	$15.98M ₿505.41	$0.355 ₿0.000011	$0.3464 ₿0.000011	$5.31K ₿0.17	$17.75M ₿561.56	$15.98M ₿505.41
1167	Catizen CATI	$0.07695	2.55	$15.88M	$0.07707	$0.07449	$11.4M	$77.08M	$15.88M
1168	UPCX UPC	$3.8 ₿0.000034	-0.55	$15.77M ₿37.6	$3.82 ₿0.000034	$3.78 ₿0.000032	$968.82K ₿13.51	$2.96B ₿26.92K	$15.77M ₿37.6
1169	FC Barcelona Fan Token BAR	$1.65 ₿0.000055	0.61	$15.79M ₿587.81	$1.65 ₿0.000056	$1.61 ₿0.000052	$4.33M ₿105.95	$65.88M ₿2.2K	$15.79M ₿587.81
1170	Flux FLUX	$0.0000008866	0	$15.7M	$0.0000008866	$0.0000008866	$183.66K	$15.7M	$15.7M
1171	crow with knife CAW	$0.00000002042 ₿0.00000000000015	4.44	$15.63M ₿0	$0.00000002081 ₿0.00000000000017	$0.00000001932 ₿0.00000000000014	$137.94K ₿12.86	$15.63M ₿123.02	$15.63M ₿0
1172	AMATERASU OMIKAMI OMIKAMI	$0.01562 ₿0.000000039	-0.13	$15.62M ₿39.87	$0.016 ₿0.000000042	$0.01519 ₿0.000000039	$113.53K ₿0.19	$15.62M ₿39.87	$15.62M ₿39.87
1173	Gitcoin GTC	$0.2579 ₿0.000025	7.01	$15.7M ₿1.58K	$0.2573 ₿0.000027	$0.241 ₿0.000025	$5.46M ₿124.59	$25.79M ₿2.59K	$15.7M ₿1.58K
1174	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.10	$15.54M ₿0	$0.9999 ₿0.000014	$0.9986 ₿0.000014	$4.47M ₿3.5	$15.54M	$15.54M ₿0
1175	MANEKI MANEKI	$0.001723	-53.38	$15.23M	$0.004606	$0.001725	$43.27M	$15.29M	$15.23M
1176	Paris Saint-Germain Fan Token PSG	$1.93 ₿0.000080	0.47	$15.42M ₿613.68	$1.93 ₿0.000081	$1.9 ₿0.000074	$2.59M ₿126.92	$38.44M ₿1.6K	$15.42M ₿613.68
1177	Stake DAO SDT	$0.245 ₿0.0000040	0.29	$15.38M ₿220.04	$0.2457 ₿0.0000041	$0.243 ₿0.0000039	$1.09K ₿0.03	$16.33M ₿257.26	$15.38M ₿220.04
1178	Token dForce USD USX	$0.9938 ₿0.000015	0.06	$15.36M ₿473.66	$0.9964 ₿0.000015	$0.9922 ₿0.000014	$16.6K ₿0.48	$133.76M ₿2.48K	$15.36M ₿473.66
1179	PURPLE PEPE PURPE	$0.00003664	-1.10	$15.33M	$0.0000378	$0.00003498	$103.17K	$15.33M	$15.33M
1180	Coupon Assets CA	$0.8322 ₿0.0000093	-4.32	$15.31M ₿116.32	$0.8698 ₿0.0000093	$0.8252 ₿0.0000089	$970.15K ₿69	$224.7M ₿2.54K	$15.31M ₿116.32
1182	Alchemix USD ALUSD	$0.9717 ₿0.000014	-0.12	$15.31M ₿2.43K	$0.976 ₿0.000014	$0.9706 ₿0.000013	$43.04K ₿3.85	$15.31M ₿2.43K	$15.31M ₿2.43K
1184	Propchain PROPC	$0.5663 ₿0.000060	-3.41	$15.3M ₿995.51	$0.5902 ₿0.000063	$0.5631 ₿0.000059	$128.63K ₿27.04	$36.11M ₿5.08K	$15.3M ₿995.51
1186	Hegic HEGIC	$0.01417 ₿0.00000031	-3.01	$15.27M ₿339.69	$0.01461 ₿0.00000032	$0.01406 ₿0.00000030	$96.29K ₿0.67	$15.27M ₿339.69	$15.27M ₿339.69
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}