Page de résultats 23 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (9432)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5909	Cisco xStock CSCOX	$73.2	-1.44	$236.47K	$74.74 ₿0.	$72.63 ₿0.	$32.82K ₿0	$2.07M	$236.47K
5913	SocialGrowAI GROWAI	$0.0007494	-6.04	$236.28K	$0.0007988	$0.0007497	$10.56K	$751.63K	$236.28K
5914	DOSE DOSE	$0.00007213 ₿0.00000011	-9.41	$236.09K ₿171.75	$0.00007974 ₿0.00000012	$0.00006446 ₿0.00000011	$7.96K ₿61.91	$360.71K ₿580.8	$236.09K ₿171.75
5916	GameStop (Ondo Tokenized Stock) GMEON	$22.19	-2.56	$235.91K	$22.78	$22.09	$412.54	$235.91K	$235.91K
5917	Ice Land ICELAND	$0.000000000562	-1.56	$235.73K	$0.00000000057 ₿0.	$0.00000000056 ₿0.	$19.66 ₿0	$235.73K	$235.73K
5918	DEEPSPACE DPS	$0.003224 ₿0.00000088	-5.74	$235.68K ₿50.69	$0.003465 ₿0.00000090	$0.003164 ₿0.00000087	$699.01 ₿0.11	$286.6K ₿79.12	$235.68K ₿50.69
5919	Fable Of The Dragon TYRANT	$0.02361 ₿0.0000018	-4.11	$235.53K ₿18.65	$0.02499 ₿0.0000020	$0.02355 ₿0.0000018	$51.89 ₿0.37	$235.53K ₿18.65	$235.53K ₿18.65
5923	Visa xStock VX	$351.63	0.42	$234.93K	$351.66 ₿0.	$350.04 ₿0.	$16.37 ₿0	$7.6M	$234.93K
5929	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.06603 ₿0.00000064	$0.06167 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5943	BlockProtocol BLOCK	$0.0003414	-2.73	$232.07K	$0.0003591	$0.0003401	$67.97K	$341.62K	$232.07K
5949	Radar RADAR	$0.004726 ₿0.000000049	-6.11	$231.39K ₿2.4	$0.005073 ₿0.000000049	$0.004727 ₿0.000000048	$14.42 ₿0	$401.87K ₿4.17	$231.39K ₿2.4
5950	NAOS Finance NAOS	$0.002642 ₿0.00000053	-5.64	$231.35K ₿45.16	$0.002871 ₿0.00000055	$0.002596 ₿0.00000052	$9.98K ₿0.69	$602.06K ₿117.58	$231.35K ₿45.16
5954	SparkPoint SRK	$0.00002245 ₿0.0000000031	-2.99	$230.71K ₿32.02	$0.00002345 ₿0.0000000031	$0.00002243 ₿0.0000000030	$109.27 ₿0.39	$292.4K ₿40.82	$230.71K ₿32.02
5957	Geojam JAM	$0.0000304 ₿0.000000031	-23.88	$230.27K ₿176.89	$0.00003994 ₿0.000000033	$0.00002343 ₿0.000000030	$11.39K ₿2.96	$243.22K ₿253.02	$230.27K ₿176.89
5963	New Order NEWO	$0.001352 ₿0.00000013	-5.94	$229.54K ₿22.19	$0.001445 ₿0.00000014	$0.001352 ₿0.000000099	$72.96 ₿0.36	$1.08M ₿104.6	$229.54K ₿22.19
5964	Dash 2 Trade D2T	$0.0004853 ₿0.000000059	0.28	$229.11K ₿21.78	$0.0004854 ₿0.000000058	$0.0004838 ₿0.000000056	$9.27K ₿1.24	$483.87K ₿58.31	$229.11K ₿21.78
5965	Velar VELAR	$0.0006465 ₿0.0000038	10.51	$229.06K ₿228.35	$0.0006468 ₿0.0000042	$0.0005027 ₿0.0000036	$6.5K ₿27.69	$646.57K ₿3.87K	$229.06K ₿228.35
5968	DEC Token DECT	$0.0002282	-2.91	$228.29K	$0.0002388	$0.0002268	$3.49	$228.29K	$228.29K
5971	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005327 ₿0.000000051	$0.005239 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5972	iETH v1 IETH	$4,115.26 ₿0.057	-2.04	$227.74K ₿16.45	$4,364.99 ₿0.058	$4,112.94 ₿0.057	$0 ₿0	$227.74K ₿16.45	$227.74K ₿16.45
5980	Naka Go NAKA	$0.0002266	-3.71	$226.81K	$0.000239	$0.0002253	$89.39	$226.81K	$226.81K
5986	DESU DESU	$0.0002272	-8.00	$226.52K	$0.000251	$0.0002274	$1.45K	$226.52K	$226.52K
5987	Nyan Meme Coin NYAN	$0.000000003594 ₿0.00000000000092	-1.37	$226.47K ₿0	$0.000000003697 ₿0.0000000000012	$0.000000003584 ₿0.00000000000090	$346.34 ₿2	$226.47K ₿64.43	$226.47K ₿0
5988	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5989	Plasma Finance PPAY	$0.0002363 ₿0.000000022	-3.29	$224.54K ₿21.17	$0.000248 ₿0.000000022	$0.000234 ₿0.000000019	$175.92 ₿0.01	$236.36K ₿22.28	$224.54K ₿21.17
5992	Deq Staked AVAIL STAVAIL	$0.008071	-3.08	$226.13K	$0.008464	$0.008084	$1.07K	$226.13K	$226.13K
5994	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5998	YIELD app YLD	$0.0008494 ₿0.0000014	0.80	$225.45K ₿393.4	$0.0008497 ₿0.0000014	$0.0008398 ₿0.0000013	$7.23 ₿6.24	$254.84K ₿444.68	$225.45K ₿393.4
6005	Rio DeFi RFUEL	$0.0009956 ₿0.000000047	-1.66	$223.53K ₿10.57	$0.001047 ₿0.000000048	$0.000967 ₿0.000000045	$15.71K ₿2.36	$356.41K ₿16.85	$223.53K ₿10.57
6010	MBD Financials MBD	$0.000008579 ₿0.0000000056	-7.46	$222.75K ₿80.59	$0.000009279 ₿0.0000000059	$0.0000073 ₿0.0000000053	$52.16K ₿5.73	$343.32K ₿233.83	$222.75K ₿80.59
6011	Work Quest WQT	$0.00003825 ₿0.0000000072	-27.95	$222.71K ₿0.85	$0.00005309 ₿0.0000000073	$0.00003825 ₿0.0000000053	$4.41K ₿1.06	$229.51K ₿3.63	$222.71K ₿0.85
6021	Phuture PHTR	$0.003526 ₿0.00000020	-16.67	$220.69K ₿6.41	$0.004235 ₿0.00000021	$0.003313 ₿0.00000020	$9.94K ₿0.21	$354.13K ₿20.64	$220.69K ₿6.41
6022	HydraDAO HYDRA	$0.01874	-6.59	$220.68K	$0.02097	$0.01866	$5.71K	$349.11K	$220.68K
6029	Govi GOVI	$0.01422 ₿0.0000039	-3.69	$219.63K ₿61.34	$0.015 ₿0.0000041	$0.01399 ₿0.0000038	$22.52K ₿0.68	$455.2K ₿127.12	$219.63K ₿61.34
6031	Universe.XYZ XYZ	$0.0002948 ₿0.0000000017	-3.31	$218.88K ₿1.3	$0.0003052 ₿0.0000000017	$0.0002944 ₿0.0000000015	$88.45 ₿0	$334.63K ₿1.99	$218.88K ₿1.3
6035	Norexa NRX	$0.002188	7.75	$218.36K	$0.00229	$0.002003	$2.61K	$218.36K	$218.36K
6036	Micro GPT $MICRO	$0.0002183	-5.10	$218.35K	$0.000258	$0.000218	$65.82K	$218.35K	$218.35K
6038	Integral ITGR	$0.002607 ₿0.00000014	-12.99	$218.28K ₿12.49	$0.002996 ₿0.	$0.002592 ₿0.	$11.39K ₿0	$780.03K ₿44.64	$218.28K ₿12.49
6039	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-3.19	$218.07K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$1.06 ₿0.14	$218.07K ₿10.87	$218.07K ₿10.87
6048	Mars MARS	$0.0000005166	-15.74	$217.34K	$0.0000006305	$0.0000005208	$55.48K	$217.34K	$217.34K
6054	Hypersign Identity Token HID	$0.006391 ₿0.00000079	-4.77	$216.75K ₿26.8	$0.006794 ₿0.00000079	$0.006375 ₿0.00000077	$653.11 ₿0.36	$318.75K ₿39.41	$216.75K ₿26.8
6055	Polychain Monsters PMON	$0.03681 ₿0.0000088	-4.94	$216.5K ₿47.73	$0.03888 ₿0.0000090	$0.03683 ₿0.0000086	$22.22 ₿2.08	$321.18K ₿76.58	$216.5K ₿47.73
6065	YieldBricks YBR	$0.0008599	-6.37	$215.34K	$0.0009474	$0.0007335	$9.54K	$608.53K	$215.34K
6068	IxiCash IXI	$0.00002298 ₿0.0000000013	-1.94	$215.25K ₿11.37	$0.00002345 ₿0.0000000014	$0.000023 ₿0.0000000012	$79.9 ₿0.01	$488.43K ₿29.41	$215.25K ₿11.37
6070	ProtoKOLs KOL	$0.02151	-3.46	$215.02K	$0.02262	$0.02145	$77.98	$215.02K	$215.02K
6073	RMRK RMRK	$0.02376 ₿0.000029	-3.18	$214.68K ₿280.63	$0.02502 ₿0.000032	$0.01148 ₿0.000029	$48.69 ₿4.72	$237.66K ₿295.4	$214.68K ₿280.63
6077	KOHAKU KOHAKU	$0.0000005102	-10.20	$213.97K	$0.0000005873	$0.0000004145	$49.94K	$213.97K	$213.97K
6081	DFX Finance DFX	$0.004896 ₿0.0000015	-21.76	$213.41K ₿66.75	$0.006355 ₿0.0000015	$0.004896 ₿0.0000011	$1.89K ₿0.4	$489.67K ₿153.15	$213.41K ₿66.75
6087	Civilization CIV	$0.0007296 ₿0.00000014	-41.97	$212.82K ₿41.94	$0.001277 ₿0.00000014	$0.0007296 ₿0.00000014	$22.88 ₿0	$218.89K ₿43.14	$212.82K ₿41.94
6088	MARS4 MARS4	$0.00005318 ₿0.000000027	-0.19	$212.72K ₿108.67	$0.00005449 ₿0.000000029	$0.00005199 ₿0.000000025	$25.16K ₿2.98	$212.72K ₿108.67	$212.72K ₿108.67
6091	Wild Goat Coin WGC	$0.00005327	-7.41	$212.48K	$0.00005828	$0.00005311	$17.72	$212.48K	$212.48K
6100	Gamma Strategies GAMMA	$0.003249 ₿0.0000027	-3.45	$211.56K ₿181.7	$0.00339 ₿0.0000029	$0.003215 ₿0.0000027	$60.48 ₿1.48	$324.97K ₿279.11	$211.56K ₿181.7
6104	YfDAI.finance YF-DAI	$10.28 ₿0.00050	-5.35	$211.03K ₿10.7	$11.16 ₿0.00061	$10.09 ₿0.00048	$9.43K ₿1.31	$211.03K ₿10.7	$211.03K ₿10.7
6107	SocialGood SG	$0.009195 ₿0.00000036	-4.19	$210.16K ₿8.7	$0.009996 ₿0.00000038	$0.009195 ₿0.00000035	$617.38K ₿0.42	$249.45K ₿9.98	$210.16K ₿8.7
6110	Glitch Protocol GLCH	$0.002992 ₿0.00000020	-0.08	$209.91K ₿14.15	$0.003119 ₿0.00000022	$0.002964 ₿0.00000017	$1.51K ₿0.3	$266.02K ₿17.93	$209.91K ₿14.15
6115	Aped APED	$0.2091 ₿0.0000058	-2.01	$208.74K ₿0	$0.2172 ₿0.0000058	$0.2062 ₿0.0000050	$939.88 ₿4.35	$208.74K ₿5.84	$208.74K ₿0
6120	Quidd QUIDD	$0.0007539 ₿0.00000026	-2.67	$208.02K ₿64.17	$0.000796 ₿0.00000027	$0.0007452 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6121	Lyra Finance LYRA	$0.0003389 ₿0.0000017	-2.83	$207.9K ₿1.42K	$0.0003542 ₿0.0000018	$0.0003333 ₿0.0000017	$10.83 ₿0.75	$333.38K ₿1.78K	$207.9K ₿1.42K
6124	Champignons of Arborethia CHAMPZ	$0.0002076 ₿0.00000010	-3.05	$207.61K ₿94.8	$0.0002181 ₿0.00000010	$0.0002071 ₿0.000000094	$156.28 ₿0.18	$207.61K ₿101.44	$207.61K ₿94.8
6126	Honeywell xStock HONX	$195.02	-1.82	$207.2K	$199.17 ₿0.	$194.7 ₿0.	$23.14K ₿0	$7.47M	$207.2K
6133	Shiba Saga SHIA	$0.0007367 ₿0.00000040	13.13	$206.34K ₿112.69	$0.0007577 ₿0.00000043	$0.0006073 ₿0.00000039	$6.39K ₿14.47	$1.47M ₿804.73	$206.34K ₿112.69
6135	Rato The Rat RATO	$0.000000489	-5.64	$205.72K	$0.0000005213	$0.0000004328	$67.66K	$205.72K	$205.72K
6138	EQIFi EQX	$0.0004117 ₿0.00000012	-0.02	$205.86K ₿45.17	$0.0004123 ₿0.00000013	$0.0004101 ₿0.00000012	$10.89K ₿3.79	$205.86K ₿64.34	$205.86K ₿45.17
6142	YAM YAM	$0.01389 ₿0.0000018	10.24	$205.56K ₿26.7	$0.1879 ₿0.0000018	$0.1683 ₿0.0000016	$4.8 ₿0.09	$210.76K ₿27.38	$205.56K ₿26.7
6143	FREEdom coin FREE	$0.00000002569 ₿0.0000000000035	-6.68	$205.6K ₿27.99	$0.00000002845 ₿0.0000000000037	$0.0000000256 ₿0.0000000000034	$156.03K ₿13.29	$205.6K ₿27.99	$205.6K ₿27.99
6145	Swingby SWINGBY	$0.0004536 ₿0.0000000055	1.00	$205.13K ₿2.51	$0.0006968 ₿0.0000000060	$0.0004333 ₿0.0000000048	$538.79 ₿0.1	$455.59K ₿5.57	$205.13K ₿2.51
6146	Databot DATA	$0.0002502 ₿0.000000029	-14.67	$205.54K ₿27.86	$0.0002977 ₿0.000000029	$0.0002495 ₿0.000000027	$3.84K ₿0.13	$250.21K ₿29.66	$205.54K ₿27.86
6149	Elmo ELMO	$0.0006999 ₿0.000000091	-6.94	$204.38K ₿30.37	$0.0007643 ₿0.000000096	$0.0006982 ₿0.000000090	$345.42 ₿0.1	$204.38K ₿28.55	$204.38K ₿30.37
6156	Cook COOK	$0.0001028 ₿0.0000000054	-0.86	$203.47K ₿10.68	$0.0001081 ₿0.0000000054	$0.0001002 ₿0.0000000050	$8.99K ₿1.19	$1.03M ₿54.12	$203.47K ₿10.68
6161	Boppy The Bat BOPPY	$0.000000000483	-8.35	$202.71K	$0.000000000532	$0.000000000481	$2.45K	$202.71K	$202.71K
6162	Wrapped CTC WCTC	$0.2081	-7.80	$202.66K	$0.2317	$0.206	$16.15K	$202.66K	$202.66K
6165	RadioShack RADIO	$0.00005878 ₿0.0000000083	0.26	$202.13K ₿28.59	$0.0000604 ₿0.0000000093	$0.00005754 ₿0.0000000082	$228.68 ₿0.09	$844.58K ₿119.46	$202.13K ₿28.59
6166	Forkast CGX	$0.001147	-6.80	$201.83K	$0.001235	$0.001144	$64.1	$1.15M	$201.83K
6167	Godcoin GOD	$0.002243	-3.42	$201.69K	$0.03129	$0.002243	$99.23	$1.74M	$201.69K
6172	Knit Finance KFT	$0.003941 ₿0.000000073	-6.25	$200.73K ₿3.96	$0.004389 ₿0.000000073	$0.003918 ₿0.000000064	$9.16K ₿0.28	$394.11K ₿7.32	$200.73K ₿3.96
6174	SANSHU! SANSHU!	$0.0002004 ₿0.000000094	0.25	$200.41K ₿94.67	$0.0002004 ₿0.000000096	$0.0001963 ₿0.000000094	$90.74 ₿0.01	$200.41K ₿94.67	$200.41K ₿94.67
6185	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$12.37	-5.15	$199.3K	$13.17	$12.29	$117.61K	$199.3K	$199.3K
6189	Schrodi SCHRODI	$0.001989 ₿0.000000049	-2.24	$198.93K ₿0	$0.002068 ₿0.000000051	$0.001966 ₿0.000000048	$907.36 ₿0.06	$198.93K ₿4.9	$198.93K ₿0
6190	Estee ESTEE	$0.0000004727	-20.67	$198.88K	$0.000000609	$0.0000004749	$56.65K	$198.88K	$198.88K
6191	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6192	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005663 ₿0.000000055	$0.005289 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6195	Restake Finance RSTK	$0.005184 ₿0.0000017	-4.01	$198.34K ₿40.99	$0.00544 ₿0.0000019	$0.005127 ₿0.0000018	$6.24 ₿0.83	$518.46K ₿181.32	$198.34K ₿40.99
6196	Twin Protocol TWIN	$0.000755	-7.46	$198.11K	$0.000822	$0.0007565	$626.16	$753.43K	$198.11K
6209	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-5.44	$196.29K ₿7.16	$0.000000000007 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$2.33 ₿0	$618.46K ₿22.27	$196.29K ₿7.16
6220	VIBE AI VIBE	$0.0002177	-20.85	$195.41K	$0.0002797	$0.0002123	$5.79K	$217.95K	$195.41K
6221	Maxi Doge MAXI	$0.0000004644	0	$195.39K	$0	$0	$22.72	$195.39K	$195.39K
6230	Ares Protocol ARES	$0.0006573 ₿0.000000010	-13.72	$194.02K ₿3	$0.0007678 ₿0.000000011	$0.0007297 ₿0.000000010	$71.11 ₿0.37	$657.36K ₿10.99	$194.02K ₿3
6234	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-2.81	$193.74K ₿0	$0.0000002024 ₿0.00000000024	$0.0000001925 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6241	VectorChat.ai CHAT	$0.00194 ₿0.0000011	-3.37	$193.56K ₿0	$0.002046 ₿0.0000013	$0.001935 ₿0.0000011	$343.48 ₿0.56	$193.56K ₿119	$193.56K ₿0
6243	Bridged Tether (Wormhole) USDTSO	$0.9981 ₿0.000014	-0.78	$193.35K ₿0	$1.01 ₿0.000014	$0.9834 ₿0.000014	$2.67K ₿0.04	$193.35K ₿1.37	$193.35K ₿0
6260	opTrade AI OPTR	$0.2232	-8.38	$191.65K	$0.2461	$0.2227	$1.76K	$222.73K	$191.65K
6266	MetaZero MZERO	$0.001893 ₿0.0000035	6.94	$189.39K ₿0	$0.002046 ₿0.0000038	$0.0017 ₿0.0000033	$60.86K ₿10.91	$189.39K	$189.39K ₿0
6267	DinoLFG DINO	$0.0006098 ₿0.00000026	-17.67	$190.86K ₿84.42	$0.0007491 ₿0.00000031	$0.0006098 ₿0.00000026	$54.73K ₿2.25	$203.29K ₿89.92	$190.86K ₿84.42
6268	Geoff GEOFF	$0.0001912	-6.17	$190.79K	$0.0002068	$0.0001907	$2.08K	$190.79K	$190.79K
6270	Danaher xStock DHRX	$214.82	0.62	$190.69K	$219.68 ₿0.	$210.99 ₿0.	$16.1K ₿0	$4.88M	$190.69K
6277	Matt Furie MATT	$0.0000004512	-5.27	$189.82K	$0.0000005447	$0.0000004516	$56.61K	$189.82K	$189.82K
6278	X world Games XWG	$0.00005547 ₿0.000000030	-56.38	$189.65K ₿102.05	$0.0001277 ₿0.000000032	$0.00005525 ₿0.000000029	$1.17 ₿2.33	$551.38K ₿300.28	$189.65K ₿102.05
6280	Bridge Mutual BMI	$0.002929 ₿0.00000012	-17.26	$189.5K ₿7.89	$0.003546 ₿0.00000013	$0.002918 ₿0.00000011	$3.76K ₿0.28	$468.65K ₿19.52	$189.5K ₿7.89
6281	SOCOMFY COMFY	$0.00001885 ₿0.00000000078	-3.77	$189.25K ₿0	$0.00001987 ₿0.00000000084	$0.00001832 ₿0.00000000078	$621.63 ₿0.04	$189.25K ₿7.87	$189.25K ₿0
6285	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}