Page de résultats 23 pour Top des cryptomonnaies Écosystème Ethereum par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Ethereum

Écosystème Ethereum (8598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4801	Baby DragonX BDX	$0.000003779	-3.32	$374.55K	$0.000004189	$0.000003779	$688.61	$374.55K	$374.55K
4802	Universe.XYZ XYZ	$0.0005045 ₿0.0000000017	9.22	$374.54K ₿1.3	$0.0005398 ₿0.0000000017	$0.0003742 ₿0.0000000015	$3.87K ₿0	$572.62K ₿1.99	$374.54K ₿1.3
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04461 ₿0.00000042	$0.03373 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4809	GASP GASP	$0.008527	-0.10	$371.45K	$0.008535	$0.00852	$56.43K	$8.53M	$371.45K
4810	SANSHU! SANSHU!	$0.0003713 ₿0.000000094	-1.40	$371.4K ₿94.67	$0.0101 ₿0.000000096	$0.009907 ₿0.000000094	$139.23 ₿0.01	$371.4K ₿94.67	$371.4K ₿94.67
4814	r/CryptoCurrency Moons MOON	$0.08443 ₿0.0000040	0.33	$369.56K ₿324.53	$0.08697 ₿0.0000042	$0.08155 ₿0.0000039	$75.13K ₿2	$369.56K ₿324.53	$369.56K ₿324.53
4816	INFERNO INF	$0.0000001218	-96.14	$369.45K	$0.000003279	$0.000000119	$477.45	$369.45K	$369.45K
4818	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-3.66	$367.43K ₿43.62	$0.0003814 ₿0.000000047	$0.0003633 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4819	Pectra Giraffe GPECTRA	$0.0000008731	-10.65	$367.34K	$0.0000009772	$0.0000008043	$20.78K	$367.34K	$367.34K
4821	KleeKai KLEE	$0.000000000004 ₿0.00000000000000010	-3.19	$366.17K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$28.56 ₿0.14	$366.17K ₿10.87	$366.17K ₿10.87
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001769 ₿0.000000016	$0.001624 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4826	Quidd QUIDD	$0.001317 ₿0.00000026	2.58	$363.57K ₿64.17	$0.001327 ₿0.00000027	$0.001284 ₿0.00000026	$4.53 ₿0.02	$1.32M ₿267.3	$363.57K ₿64.17
4827	Boys Club BOYS	$0.0000003634	5.08	$363.76K	$0.0000003724	$0.0000003459	$2.57K	$363.76K	$363.76K
4828	Ferrum Network FRM	$0.001272 ₿0.0000012	69.63	$363.02K ₿332.64	$0.001269 ₿0.0000012	$0.0007342 ₿0.0000012	$155.46K ₿9.19	$755.22K ₿750.24	$363.02K ₿332.64
4831	88mph MPH	$0.3029 ₿0.000010	-4.58	$361.74K ₿12.14	$0.3361 ₿0.000010	$0.3027 ₿0.0000090	$95.78K ₿0.15	$478.23K ₿15.01	$361.74K ₿12.14
4832	Alvey Chain WALV	$0.003094 ₿0.00000019	2.56	$361.3K ₿22.48	$0.003117 ₿0.00000019	$0.002951 ₿0.00000019	$117.43K ₿5.17	$471.27K ₿29.32	$361.3K ₿22.48
4834	Sharbi $SHARBI	$0.000004819 ₿0.0000000000092	3.22	$361.15K ₿9.28	$0.000004879 ₿0.000000000010	$0.000004629 ₿0.0000000000089	$238.21 ₿0.12	$361.15K ₿9.28	$361.15K ₿9.28
4835	Janet JANET	$0.000361	105.52	$361.07K	$0.0003681	$0.0001686	$125.1K	$361.07K	$361.07K
4839	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.031 ₿0.00000029	$0.0306 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
4840	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4844	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.47 ₿0.000014	$1.32 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4845	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4848	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009634 ₿0.00000000092	$0.00009237 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4850	Land Wu LANDWU	$0.000000000847	-1.80	$356.36K	$0.000000000863	$0.000000000821	$353.3	$356.36K	$356.36K
4851	Rentible RNB	$0.03559 ₿0.0000011	3.49	$355.98K ₿12.04	$0.03603 ₿0.0000012	$0.03439 ₿0.0000011	$30.47 ₿0.25	$355.98K ₿12.04	$355.98K ₿12.04
4854	Just a chill guy (ETH) CHILLGUY	$0.0003557	-4.83	$355.74K	$0.0003737	$0.0003558	$1.23K	$355.74K	$355.74K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003406 ₿0.000000032	$0.003245 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4856	Perion PERC	$0.009004 ₿0.0000057	10.49	$354.49K ₿165.24	$0.009057 ₿0.0000066	$0.006763 ₿0.0000057	$1.59K ₿5.05	$900.49K ₿578.44	$354.49K ₿165.24
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03711 ₿0.00000035	$0.001791 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01371 ₿0.00000013	$0.01338 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.00461 ₿0.000000044	$0.004554 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003679 ₿0.000000035	$0.003523 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	FreeRossDAO FREE	$0.00004539 ₿0.0000000015	-2.59	$350.38K ₿11.8	$0.0000469 ₿0.0000000015	$0.00004539 ₿0.0000000014	$35.68 ₿0.4	$421.69K ₿14.2	$350.38K ₿11.8
4870	EurocoinToken ECTE	$0.06441 ₿0.0000021	-3.69	$350.34K ₿11.64	$0.06689 ₿0.0000021	$0.06439 ₿0.0000021	$1.17 ₿1.56	$6.44M ₿214.11	$350.34K ₿11.64
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001 ₿0.0000000095	$0.0009616 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4873	Orchai OCH	$0.05877 ₿0.000018	14.10	$349.88K ₿68.62	$0.0598 ₿0.000021	$0.04946 ₿0.000018	$43.95K ₿8.42	$1.18M ₿378.91	$349.88K ₿68.62
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Kryptonite SEILOR	$0.0009519 ₿0.00000066	1.26	$349.36K ₿223.37	$0.0009639 ₿0.00000072	$0.0009353 ₿0.00000063	$183.39K ₿2.14	$951.94K ₿660.86	$349.36K ₿223.37
4875	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009132 ₿0.000000087	$0.008545 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4877	THAT THAT	$0.001221	2.07	$348.36K	$0.001225	$0.001192	$7.67K	$3.95M	$348.36K
4879	Chad Coin CHAD	$0.00000148 ₿0.000000000086	1.24	$347.83K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$780.23 ₿0.53	$347.83K ₿20.29	$347.83K ₿20.29
4881	TenX PAY	$0.002941 ₿0.00000015	6.93	$347.53K ₿18.07	$0.002975 ₿0.00000015	$0.002749 ₿0.00000014	$100.34K ₿0.06	$603.67K ₿31.4	$347.53K ₿18.07
4882	SportsIcon $ICONS	$0.01261 ₿0.00000038	1.92	$347.31K ₿3.26	$0.01288 ₿0.00000039	$0.0112 ₿0.00000037	$92.87K ₿0.14	$378.57K ₿11.59	$347.31K ₿3.26
4888	eBeat AI BEATAI	$0.003453	-0.26	$345.5K	$0.00351	$0.003295	$702.87	$345.5K	$345.5K
4891	Dogey-Inu DINU	$0.000000000851 ₿0.0000000000000093	-1.36	$344.63K ₿3.81	$0.000000000864 ₿0.000000000000016	$0.000000000804 ₿0.0000000000000093	$301.1 ₿0.21	$851.55K ₿9.4	$344.63K ₿3.81
4892	Trava Finance TRAVA	$0.00008359 ₿0.000000010	-0.08	$344.47K ₿26.33	$0.00008956 ₿0.000000011	$0.00008315 ₿0.0000000098	$57.48K ₿20.13	$418K ₿50.79	$344.47K ₿26.33
4893	ELYFI ELFI	$0.006762 ₿0.00000020	6.28	$344.3K ₿10.64	$0.006835 ₿0.00000021	$0.006362 ₿0.00000020	$343.69 ₿0	$676.29K ₿20.9	$344.3K ₿10.64
4895	MerchMinter MRCHR	$0.0004093	-7.73	$343.87K	$0.0004436	$0.0003958	$5.04K	$409.37K	$343.87K
4896	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.01*	$343.87K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$17.69K ₿0.85	$343.87K ₿30.01	$343.87K ₿30.01
4898	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	-0.72	$343.34K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$21.61 ₿0.06	$343.34K ₿23.46	$343.34K ₿0
4899	Deployyyyer DEPLOY	$0.0003472	-1.19	$343.06K	$0.0003521	$0.0003355	$1.05K	$343.06K	$343.06K
4900	pepe in a memes world PEW	$0.0000003429	-0.55	$342.9K	$0.0000003601	$0.0000003359	$161.83K	$342.9K	$342.9K
4901	Trailblaze XBLAZE	$0.0008284	-0.51	$341.85K	$0.0008327	$0.0008281	$115.12	$347.94K	$341.85K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4903	BOB BOB	$0.9999 ₿0.000014	0.01	$341.48K ₿5.06	$1 ₿0.000014	$0.9984 ₿0.000014	$113.36 ₿0.01	$341.48K	$341.48K ₿5.06
4906	CocktailBar COC	$6.82 ₿0.00090	-2.14	$341.12K ₿45.36	$6.97 ₿0.00091	$6.66 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4909	BendDAO BEND	$0.0001149 ₿0.000000033	-0.32	$340.3K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.21K ₿6.67	$1.15M ₿335.05	$340.3K ₿60.13
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1098 ₿0.0000010	$0.1031 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	Swapr SWPR	$0.008588 ₿0.00000011	-2.34	$339.41K ₿4.74	$0.008794 ₿0.00000012	$0.008491 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4918	YfDAI.finance YF-DAI	$16.43 ₿0.00050	-2.99	$338.43K ₿10.7	$17.19 ₿0.00061	$15.41 ₿0.00048	$129.88K ₿1.31	$338.43K ₿10.7	$338.43K ₿10.7
4919	AngelBlock THOL	$0.00145 ₿0.00000068	-9.90	$338.4K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$15.01 ₿1.11	$580.32K ₿272.04	$338.4K ₿115.72
4921	Bismuth BIS	$0.00901 ₿0.00000023	2.48	$338.35K ₿0.73	$0.009013 ₿0.00000023	$0.008779 ₿0.00000016	$7.37 ₿0.02	$366.37K	$338.35K ₿0.73
4922	Omnia Protocol OMNIA	$0.01651 ₿0.000000073	1.43	$338.63K ₿0	$0.0166 ₿0.	$0.0161 ₿0.	$462.86K ₿0	$1.65M	$338.63K ₿0
4924	JokInTheBox JOK	$0.0000005894	15.05	$337.88K	$0.0000005974	$0.0000005123	$2.88K	$458.14K	$337.88K
4925	CSI888 CSI	$0.00038	11.30	$337.49K	$0.0003882	$0.000325	$47.34K	$337.49K	$337.49K
4929	Standard Protocol STND	$0.003697 ₿0.00000058	11.34	$336.41K ₿53.43	$0.005348 ₿0.00000059	$0.003297 ₿0.00000055	$306.67K ₿5.93	$369.78K ₿58.73	$336.41K ₿53.43
4932	US Degen Index 6900 DXY	$0.0003354	-1.89	$335.47K	$0.0003438	$0.0003276	$575.67	$335.47K	$335.47K
4938	Sanin Inu SANI	$0.0000003771 ₿0.000000000047	2.39	$333.23K ₿42.39	$0.00000038 ₿0.000000000053	$0.0000003525 ₿0.000000000047	$2.15K ₿0.3	$333.23K ₿42.39	$333.23K ₿42.39
4939	Gondola GONDOLA	$0.0000007913	-14.75	$332.98K	$0.0000009281	$0.0000007766	$4.52K	$332.98K	$332.98K
4941	Estee ESTEE	$0.0000007912	-12.14	$332.86K	$0.0000009026	$0.0000007526	$48.4K	$332.86K	$332.86K
4947	DPRating RATING	$0.00007535 ₿0.0000000022	-1.02	$331.62K ₿9.77	$0.00007616 ₿0.0000000023	$0.00007535 ₿0.0000000020	$98.74K ₿0.06	$753.6K ₿22.19	$331.62K ₿9.77
4955	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4959	Waves Ducks EGG	$3.15 ₿0.00012	1.67	$329.66K ₿10.59	$3.28 ₿0.00013	$3.1 ₿0.00012	$55.89 ₿0.08	$3.12M ₿120.25	$329.66K ₿10.59
4968	Matt Furie MATT	$0.0000007796	12.95	$327.99K	$0.0000007823	$0.0000006646	$50.34K	$327.99K	$327.99K
4969	AlphPad APAD	$0.0038	4.33	$327.62K	$0.003839	$0.003568	$915.31	$380.52K	$327.62K
4971	The Wally Group TWG	$0.00003255	-12.07	$325.66K	$0.00003703	$0.00003173	$3.54K	$325.66K	$325.66K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.28 ₿0.00041	$42.58 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4982	Humaniq HMQ	$0.001718 ₿0.000000050	-1.55	$323.44K ₿9.58	$0.001745	$0.001672	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
4986	Ribbit Meme RIBBIT	$0.000000000765 ₿0.000000000000035	-1.18	$321.8K ₿14.78	$0.000000000795 ₿0.000000000000039	$0.000000000696 ₿0.000000000000034	$17.45K ₿0.33	$321.8K ₿14.78	$321.8K ₿14.78
4990	Monavale MONA	$30.68 ₿0.0024	-0.10	$320.78K ₿25.04	$31.38 ₿0.0025	$30.4 ₿0.0023	$349.38 ₿0.11	$346.67K ₿27.13	$320.78K ₿25.04
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003597 ₿0.000000034	$0.003458 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4996	Open Stablecoin Index OPEN	$1.29	-3.59	$319.1K	$1.34	$1.28	$10.38K	$319.1K	$319.1K
4999	XYRO XYRO	$0.003071	-6.67	$319.03K	$0.003528	$0.002919	$604.72K	$3.08M	$319.03K
5000	Arcade ARC	$0.006555	1.89	$318.04K	$0.006643	$0.006235	$1.72K	$5.25M	$318.04K
5005	Primex Finance PMX	$0.00368	-0.20	$316.18K	$0.003701	$0.003676	$106.96K	$3.68M	$316.18K
5006	VYPER.WIN VYPER	$0.0005538	-0.11	$316.05K	$0.0005544	$0.0005282	$7.6	$316.05K	$316.05K
5016	Hypersign Identity Token HID	$0.009238 ₿0.00000079	0.05	$314.12K ₿26.8	$0.009239 ₿0.00000079	$0.006226 ₿0.00000077	$5.94 ₿0.36	$461.94K ₿39.41	$314.12K ₿26.8
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004651 ₿0.000000044	$0.004507 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Forkast CGX	$0.001789	115.06	$313.19K	$0.003173	$0.0006235	$103.36K	$1.79M	$313.19K
5026	ROCK ROCK	$0.01652	2.29	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5027	NeoTech NEOT	$0.00125	-2.75	$312.52K	$0.001286	$0.001211	$2.38K	$312.52K	$312.52K
5029	Black Agnus FTW	$0.000000005206	14.57	$312.4K	$0.000000006409	$0.000000003857	$1.95K	$312.4K	$312.4K
5031	Shroom.Finance SHROOM	$0.006051 ₿0.00000086	0.46	$312K ₿44.33	$0.006075 ₿0.00000087	$0.005148 ₿0.00000075	$34.87K ₿0.68	$398.04K ₿56.55	$312K ₿44.33
5032	BUILD BUILD	$0.00003185 ₿0.0000000012	2.83	$311.89K ₿11.94	$0.00003236 ₿0.0000000012	$0.00003084 ₿0.0000000012	$28.47 ₿0.01	$403.19K ₿15.44	$311.89K ₿11.94
5033	Dash 2 Trade D2T	$0.0006582 ₿0.000000059	2.71	$311.67K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$113.52K ₿1.24	$658.23K ₿58.31	$311.67K ₿21.78
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	VetMe VETME	$0.0003184 ₿0.000000051	-6.08	$311.24K ₿47.78	$0.000339 ₿0.000000055	$0.0003149 ₿0.000000051	$539.01 ₿0.16	$318.46K ₿51.52	$311.24K ₿47.78
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}