Pagina dei risultati 23 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (8598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04471 ₿0.00000042	$0.0338 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	Universe.XYZ XYZ	$0.0005043 ₿0.0000000017	15.67	$374.4K ₿1.3	$0.0005398 ₿0.0000000017	$0.0004214 ₿0.0000000015	$1.75K ₿0	$572.4K ₿1.99	$374.4K ₿1.3
4809	88mph MPH	$0.3117 ₿0.000010	-0.30	$372.26K ₿12.14	$0.3126 ₿0.000010	$0.3027 ₿0.0000090	$94.65K ₿0.15	$492.12K ₿15.01	$372.26K ₿12.14
4811	SANSHU! SANSHU!	$0.0003715 ₿0.000000094	1.51	$371.58K ₿94.67	$0.0003722 ₿0.000000096	$0.000364 ₿0.000000094	$155.12 ₿0.01	$371.58K ₿94.67	$371.58K ₿94.67
4812	GASP GASP	$0.00852	-0.10	$371.13K	$0.008532	$0.008518	$58.47K	$8.52M	$371.13K
4815	ROOK ROOK	$0.4833 ₿0.000031	-7.04	$367.91K ₿23.71	$0.5422 ₿0.000032	$0.4833 ₿0.000029	$402.84 ₿0.28	$612.96K ₿39.5	$367.91K ₿23.71
4816	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-7.70	$367.43K ₿43.62	$0.004987 ₿0.000000047	$0.004469 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4819	r/CryptoCurrency Moons MOON	$0.08286 ₿0.0000040	-0.25	$366.12K ₿324.53	$0.08697 ₿0.0000042	$0.08198 ₿0.0000039	$5.61K ₿2	$366.12K ₿324.53	$366.12K ₿324.53
4821	Mind MND	$0.003757 ₿0.0000017	1.82	$364.5K ₿174.68	$0.004328 ₿0.0000020	$0.00369 ₿0.0000017	$40.66K ₿1.47	$375.79K ₿179.43	$364.5K ₿174.68
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001773 ₿0.000000016	$0.001627 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4825	Quidd QUIDD	$0.001313 ₿0.00000026	0.91	$362.53K ₿64.17	$0.001327 ₿0.00000027	$0.001293 ₿0.00000026	$4.99 ₿0.02	$1.31M ₿267.3	$362.53K ₿64.17
4827	Signata SATA	$0.01837 ₿0.00000028	0.88	$362K ₿5.64	$0.0184 ₿0.00000028	$0.002627 ₿0.00000010	$1.53 ₿0	$1.84M ₿28.63	$362K ₿5.64
4830	DeCenter AI DEAI	$0.003611	9.85	$361.15K	$0.004014	$0.002175	$23.91K	$361.15K	$361.15K
4832	Alvey Chain WALV	$0.003086 ₿0.00000019	1.58	$360.37K ₿22.48	$0.003125 ₿0.00000019	$0.002951 ₿0.00000019	$258.09K ₿5.17	$470.06K ₿29.32	$360.37K ₿22.48
4833	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03107 ₿0.00000029	$0.03067 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
4834	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4836	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.47 ₿0.000014	$1.32 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4837	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4841	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009656 ₿0.00000000092	$0.00009259 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4846	THAT THAT	$0.001224	2.32	$356.23K	$0.001225	$0.001193	$7.59K	$4.04M	$356.23K
4848	Boys Club BOYS	$0.0000003643	0.02	$364.36K	$0.0000003724	$0.0000003395	$2.55K	$364.36K	$364.36K
4851	Rentible RNB	$0.03547 ₿0.0000011	0.08	$354.8K ₿12.04	$0.03603 ₿0.0000012	$0.03518 ₿0.0000011	$101.09 ₿0.25	$354.8K ₿12.04	$354.8K ₿12.04
4854	Perion PERC	$0.008986 ₿0.0000057	13.01	$353.8K ₿165.24	$0.009106 ₿0.0000066	$0.007951 ₿0.0000057	$4.91K ₿5.05	$898.73K ₿578.44	$353.8K ₿165.24
4855	pepe in a memes world PEW	$0.0000003566	2.66	$356.63K	$0.0000003601	$0.0000003389	$164.43K	$356.63K	$356.63K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003414 ₿0.000000032	$0.003252 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.0372 ₿0.00000035	$0.001796 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4861	xCREDI XCREDI	$0.02436	-7.64	$353.26K	$0.02683	$0.02424	$26.18K	$353.26K	$353.26K
4863	Open Stablecoin Index OPEN	$1.31	-0.31	$351.04K	$1.31	$1.29	$25.5K	$351.04K	$351.04K
4864	EurocoinToken ECTE	$0.06441 ₿0.0000021	0.02	$350.33K ₿11.64	$0.06442 ₿0.0000021	$0.06439 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.33K ₿11.64
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01374 ₿0.00000013	$0.01341 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004621 ₿0.000000044	$0.004565 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4867	FreeRossDAO FREE	$0.00004525 ₿0.0000000015	-1.25	$349.22K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004512 ₿0.0000000014	$32.44 ₿0.4	$420.3K ₿14.2	$349.22K ₿11.8
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003688 ₿0.000000035	$0.003531 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4868	Kryptonite SEILOR	$0.0009505 ₿0.00000066	0.13	$348.84K ₿223.37	$0.0009639 ₿0.00000072	$0.0009369 ₿0.00000063	$197.84K ₿2.14	$950.53K ₿660.86	$348.84K ₿223.37
4870	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009153 ₿0.000000087	$0.008565 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001002 ₿0.0000000095	$0.0009639 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4872	TenX PAY	$0.002946 ₿0.00000015	6.88	$348.12K ₿18.07	$0.002975 ₿0.00000015	$0.002749 ₿0.00000014	$96.29K ₿0.06	$604.7K ₿31.4	$348.12K ₿18.07
4873	Chad Coin CHAD	$0.00000148 ₿0.000000000086	1.17	$347.58K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$779.67 ₿0.53	$347.58K ₿20.29	$347.58K ₿20.29
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Trava Finance TRAVA	$0.00008433 ₿0.000000010	-1.92	$347.5K ₿26.33	$0.00008956 ₿0.000000011	$0.00008315 ₿0.0000000098	$64.33K ₿20.13	$421.66K ₿50.79	$347.5K ₿26.33
4878	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.19	$346.37K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$16.57 ₿0.14	$346.37K ₿10.87	$346.37K ₿10.87
4883	SportsIcon $ICONS	$0.01255 ₿0.00000038	3.56	$345.6K ₿3.26	$0.01273 ₿0.00000039	$0.0118 ₿0.00000037	$84.99K ₿0.14	$376.7K ₿11.59	$345.6K ₿3.26
4886	Just a chill guy (ETH) CHILLGUY	$0.0003449	-5.45	$345.05K	$0.0003717	$0.0003427	$1.34K	$345.05K	$345.05K
4889	ELYFI ELFI	$0.006742 ₿0.00000020	2.15	$343.25K ₿10.64	$0.006835 ₿0.00000021	$0.006583 ₿0.00000020	$73.78 ₿0	$674.24K ₿20.9	$343.25K ₿10.64
4891	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.52	$342.55K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$14.74K ₿0.85	$342.55K ₿30.01	$342.55K ₿30.01
4893	Sharbi $SHARBI	$0.00000456 ₿0.0000000000092	-4.28	$341.83K ₿9.28	$0.000004879 ₿0.000000000010	$0.000004539 ₿0.0000000000089	$1.24K ₿0.12	$341.83K ₿9.28	$341.83K ₿9.28
4896	Trailblaze XBLAZE	$0.0008283	-0.53	$341.82K	$0.0008327	$0.0008281	$99.4	$347.9K	$341.82K
4898	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	0.63	$341.34K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$21.49 ₿0.06	$341.34K ₿23.46	$341.34K ₿0
4899	BOB BOB	$0.9995 ₿0.000014	-0.04	$341.43K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$80.45 ₿0.01	$341.43K	$341.43K ₿5.06
4900	CocktailBar COC	$6.82 ₿0.00090	0.28	$341.12K ₿45.36	$6.83 ₿0.00091	$6.79 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4901	YfDAI.finance YF-DAI	$16.54 ₿0.00050	7.33	$340.77K ₿10.7	$17.19 ₿0.00061	$15.41 ₿0.00048	$133.11K ₿1.31	$340.77K ₿10.7	$340.77K ₿10.7
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4904	Deployyyyer DEPLOY	$0.0003442	0.86	$340.19K	$0.0003521	$0.000339	$563.49	$340.19K	$340.19K
4906	Dogey-Inu DINU	$0.00000000084 ₿0.0000000000000093	2.42	$339.86K ₿3.81	$0.000000000864 ₿0.000000000000016	$0.000000000819 ₿0.0000000000000093	$210.7 ₿0.21	$839.76K ₿9.4	$339.86K ₿3.81
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4907	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.01301 ₿0.00000012	$0.01256 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1101 ₿0.0000010	$0.1033 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4911	MerchMinter MRCHR	$0.0004039	-3.10	$339.35K	$0.0004204	$0.0003958	$4.76K	$403.98K	$339.35K
4912	BendDAO BEND	$0.0001143 ₿0.000000033	-0.98	$338.55K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.22K ₿6.67	$1.14M ₿335.05	$338.55K ₿60.13
4915	eBeat AI BEATAI	$0.00338	0.92	$338.07K	$0.00351	$0.003347	$847.78	$338.07K	$338.07K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Omnia Protocol OMNIA	$0.01648 ₿0.000000073	1.42	$337.6K ₿0	$0.0166 ₿0.	$0.01619 ₿0.	$291.38K ₿0	$1.65M	$337.6K ₿0
4917	Atari ATRI	$0.0002244 ₿0.000000031	0.23	$337.84K ₿48.7	$0.0002245 ₿0.000000034	$0.0002239 ₿0.000000031	$42.61 ₿0.01	$443.33K ₿63.91	$337.84K ₿48.7
4921	JokInTheBox JOK	$0.0000005885	14.87	$337.35K	$0.0000005974	$0.0000005123	$2.87K	$457.42K	$337.35K
4922	Bismuth BIS	$0.008974 ₿0.00000023	0.92	$337.02K ₿0.73	$0.009058 ₿0.00000023	$0.008798 ₿0.00000016	$5.31 ₿0.02	$364.92K	$337.02K ₿0.73
4924	Waves Ducks EGG	$3.21 ₿0.00012	0.98	$336.12K ₿10.59	$3.28 ₿0.00013	$3.11 ₿0.00012	$29.7 ₿0.08	$3.18M ₿120.25	$336.12K ₿10.59
4933	AngelBlock THOL	$0.001433 ₿0.00000068	0.09	$334.42K ₿115.72	$0.001469 ₿0.00000070	$0.001425 ₿0.00000067	$75.93 ₿1.11	$573.48K ₿272.04	$334.42K ₿115.72
4937	Sanin Inu SANI	$0.0000003774 ₿0.000000000047	-0.58	$333.44K ₿42.39	$0.00000038 ₿0.000000000053	$0.0000003742 ₿0.000000000047	$2.52K ₿0.3	$333.44K ₿42.39	$333.44K ₿42.39
4938	US Degen Index 6900 DXY	$0.0003332	-0.66	$333.24K	$0.0003438	$0.0003305	$541.61	$333.24K	$333.24K
4943	DPRating RATING	$0.00007535 ₿0.0000000022	-0.77	$331.58K ₿9.77	$0.00007595 ₿0.0000000023	$0.00007533 ₿0.0000000020	$75.09K ₿0.06	$753.51K ₿22.19	$331.58K ₿9.77
4946	XYRO XYRO	$0.003193	-0.79	$331.1K	$0.003528	$0.003045	$569.83K	$3.19M	$331.1K
4950	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4952	DefiPlaza DFP2	$0.004966 ₿0.00000094	67.02	$330.07K ₿63.04	$0.005994 ₿0.00000097	$0.002933 ₿0.00000093	$13.14K ₿0.39	$330.07K ₿63.28	$330.07K ₿63.04
4957	Cloak Network CLOAK	$0.003293	78.51	$329.41K	$0.003683	$0.001843	$21.69K	$329.41K	$329.41K
4963	Reddio Vault Ethereum RSVETH	$2,437.58	0.49	$326.74K	$2,476.14	$2,389.75	$212.08	$326.74K	$326.74K
4971	The Wally Group TWG	$0.0000325	0.49	$325.22K	$0.00003322	$0.00003223	$255.12	$325.22K	$325.22K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.38 ₿0.00041	$42.68 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4973	AlphPad APAD	$0.003771	1.19	$324.73K	$0.003839	$0.003696	$782.79	$377.15K	$324.73K
4977	Humaniq HMQ	$0.001718 ₿0.000000050	1.06	$323.44K ₿9.58	$0.001725	$0.001699	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
4982	Gondola GONDOLA	$0.0000007659	-3.93	$322.24K	$0.0000008166	$0.0000007547	$3.06K	$322.24K	$322.24K
4985	Arcade ARC	$0.006633	2.80	$321.33K	$0.006643	$0.006341	$424.77	$5.31M	$321.33K
4987	Dash 2 Trade D2T	$0.0006775 ₿0.000000059	-5.92	$320.77K ₿21.78	$0.0007204 ₿0.000000058	$0.000655 ₿0.000000056	$115.48K ₿1.24	$677.44K ₿58.31	$320.77K ₿21.78
4990	Estee ESTEE	$0.0000007614	-11.54	$319.94K	$0.0000009026	$0.0000007558	$45.75K	$319.94K	$319.94K
4992	Glitch Protocol GLCH	$0.004535 ₿0.00000020	5.19	$318.12K ₿14.15	$0.004654 ₿0.00000022	$0.004229 ₿0.00000017	$2.05K ₿0.3	$403.15K ₿17.93	$318.12K ₿14.15
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003605 ₿0.000000034	$0.003466 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4997	Ape Man APEMAN	$0.0000007537	3.68	$317.17K	$0.000000754	$0.000000724	$847.49	$317.17K	$317.17K
5006	Primex Finance PMX	$0.003679	-0.31	$316.36K	$0.003696	$0.003676	$108.72K	$3.68M	$316.36K
5008	VYPER.WIN VYPER	$0.0005538	0	$316.05K	$0	$0	$7.6	$316.05K	$316.05K
5016	Looter LOOTER	$0.01619 ₿0.00000036	3.59	$314.13K ₿0	$0.01624 ₿0.00000038	$0.01558 ₿0.00000035	$1.68K ₿0.07	$1.09M ₿9.95	$314.13K ₿0
5019	ROCK ROCK	$0.01652	0.23	$312.56K	$0.01653	$0.01645	$6.45	$346.99K	$312.56K
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004661 ₿0.000000044	$0.004517 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5020	Shroom.Finance SHROOM	$0.006085 ₿0.00000086	3.92	$312.47K ₿44.33	$0.006098 ₿0.00000087	$0.005224 ₿0.00000075	$33.44K ₿0.68	$398.65K ₿56.55	$312.47K ₿44.33
5023	Monavale MONA	$29.82 ₿0.0024	-3.50	$311.91K ₿25.04	$31.38 ₿0.0025	$29.63 ₿0.0023	$801.32 ₿0.11	$337.08K ₿27.13	$311.91K ₿25.04
5027	VetMe VETME	$0.0003183 ₿0.000000051	-2.45	$311.18K ₿47.78	$0.0003263 ₿0.000000055	$0.0003149 ₿0.000000051	$538.91 ₿0.16	$318.39K ₿51.52	$311.18K ₿47.78
5031	Autobahn Network TXL	$0.002435 ₿0.000000069	187.75	$309.55K ₿8.79	$0.002436 ₿0.000000074	$0.0008441 ₿0.000000068	$28.59 ₿0	$1.46M ₿41.47	$309.55K ₿8.79
5033	NeoTech NEOT	$0.001233	-0.73	$308.5K	$0.001286	$0.00122	$2.16K	$308.5K	$308.5K
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5036	Integral ITGR	$0.003664 ₿0.00000014	1.38	$307.64K ₿12.49	$0.003688 ₿0.00000015	$0.00358 ₿0.00000014	$98.48K ₿10.59	$1.1M ₿44.64	$307.64K ₿12.49
5037	AI PIN AI	$0.004005 ₿0.0000015	0	$307.61K ₿36.68	$0.004005 ₿0.0000017	$0.004005 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}