Pagina dei risultati 23 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum

Ecosistema Ethereum (9458)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5920	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02353 ₿0.00000027	$0.02285 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5924	Matt Furie MATT	$0.0000004559	-0.36	$190.9K	$0.0000005267	$0.0000004406	$49.64K	$190.9K	$190.9K
5930	Tao Ceτi CETI	$0.009059 ₿0.000012	-18.33	$190.25K ₿0	$1.82 ₿0.000020	$1.13 ₿0.000012	$25.82 ₿1.91	$190.25K ₿272.42	$190.25K ₿0
5934	EQIFi EQX	$0.0003797 ₿0.00000012	-9.65	$189.85K ₿45.17	$0.0004203 ₿0.00000013	$0.000352 ₿0.00000012	$12.54K ₿3.79	$189.85K ₿64.34	$189.85K ₿45.17
5937	Ripio Credit Network RCN	$0.0003578 ₿0.000000040	0.71	$189.76K ₿21.68	$0.000367 ₿0.000000042	$0.0003451 ₿0.000000040	$234.57 ₿0.01	$357.44K ₿40.85	$189.76K ₿21.68
5939	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004202 ₿0.000000048	$0.004061 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5946	0chain ZCN	$0.00391 ₿0.0000023	-16.03	$189.08K ₿112.72	$0.005415 ₿0.0000023	$0.003874 ₿0.0000021	$398.14 ₿0.05	$1.56M ₿931.55	$189.08K ₿112.72
5947	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
5948	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
5949	Omnia Protocol OMNIA	$0.004864 ₿0.000000073	-20.18	$187.38K ₿0	$0.007264 ₿0.	$0.004554 ₿0.	$33.7K ₿0	$478.68K	$187.38K ₿0
5957	IxiCash IXI	$0.00002029 ₿0.0000000013	1.45	$187.76K ₿11.37	$0.00002298 ₿0.0000000014	$0.00001999 ₿0.0000000012	$77.24 ₿0.01	$426.05K ₿29.41	$187.76K ₿11.37
5958	Micro GPT $MICRO	$0.0001874	9.31	$187.43K	$0.0001936	$0.0001648	$52.09K	$187.43K	$187.43K
5961	Bridged Tether (Wormhole) USDTSO	$0.9869 ₿0.000014	0.57	$187.37K ₿0	$1.01 ₿0.000014	$0.9809 ₿0.000014	$10.55K ₿0.04	$187.37K ₿1.37	$187.37K ₿0
5965	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001478 ₿0.00000000000016	$0.00000001463 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5968	iCommunity ICOM	$0.003099 ₿0.00000017	0.12	$186.83K ₿0	$0.01647 ₿0.00000018	$0.01503 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5969	SocialGood SG	$0.008173 ₿0.00000036	0.91	$186.8K ₿8.7	$0.008198 ₿0.00000038	$0.008083 ₿0.00000035	$4.28K ₿0.42	$221.72K ₿9.98	$186.8K ₿8.7
5975	Idavoll Network IDV	$0.0002357 ₿0.000000066	2.06	$186.04K ₿52.58	$0.0002368 ₿0.000000072	$0.0002199 ₿0.000000061	$11.76K ₿3.01	$471.56K ₿133.27	$186.04K ₿52.58
5977	Elmo ELMO	$0.0006361 ₿0.000000091	2.84	$185.78K ₿30.37	$0.0006367 ₿0.000000096	$0.0006064 ₿0.000000090	$380.75 ₿0.1	$185.78K ₿28.55	$185.78K ₿30.37
5979	Gold Fever Native Gold NGL	$0.004523 ₿0.0000024	-5.11	$185.4K ₿103.12	$0.00511 ₿0.0000025	$0.004354 ₿0.0000024	$71.35K ₿1.65	$904.53K ₿427.62	$185.4K ₿103.12
5980	X world Games XWG	$0.00005429 ₿0.000000030	-0.66	$185.6K ₿102.05	$0.00005466 ₿0.000000032	$0.00005414 ₿0.000000029	$43.82 ₿2.33	$539.59K ₿300.28	$185.6K ₿102.05
5981	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	9.07	$185.51K ₿23.56	$0.005395 ₿0.000000061	$0.004782 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
5983	iBTC Network IBTC	$17,045.42	10.49	$185.44K	$17,045.42	$13,362.31	$45.2	$185.44K	$185.44K
5987	Razor Network RAZOR	$0.0003297 ₿0.00000011	0.07	$185.03K ₿64.53	$0.0003297 ₿0.00000011	$0.0003054 ₿0.00000011	$276.09 ₿0.67	$329.71K ₿115	$185.03K ₿64.53
5988	iETH v1 IETH	$3,341.61 ₿0.057	-0.76	$185.14K ₿16.45	$3,383.5 ₿0.058	$3,238.83 ₿0.057	$0 ₿0	$185.14K ₿16.45	$185.14K ₿16.45
5991	Inu. INU	$0.000000000369 ₿0.000000000000017	-3.94	$184.4K ₿0	$0.000000000386 ₿0.000000000000021	$0.000000000369 ₿0.000000000000017	$120.73 ₿0.5	$184.4K ₿17.48	$184.4K ₿0
5993	Bitcointry Token BTTY	$0.0004783 ₿0.000000021	0.88	$184.2K ₿9.39	$0.0004988 ₿0.000000021	$0.0003629 ₿0.000000020	$9.97K ₿0.73	$238.93K ₿10.77	$184.2K ₿9.39
5994	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.54	$183.73K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$21.35 ₿0.02	$194.82K ₿76.51	$183.73K ₿75.31
6001	RadioShack RADIO	$0.00005311 ₿0.0000000083	-2.24	$182.67K ₿28.59	$0.0000547 ₿0.0000000093	$0.00005147 ₿0.0000000082	$306.45 ₿0.09	$763.27K ₿119.46	$182.67K ₿28.59
6007	Pundi X PURSE PURSE	$0.000006639 ₿0.0000000046	-9.51	$182.25K ₿129.93	$0.00000734 ₿0.0000000050	$0.00000663 ₿0.0000000046	$1.35K ₿18.82	$346.26K ₿244.89	$182.25K ₿129.93
6011	Bridge Mutual BMI	$0.002811 ₿0.00000012	206.21	$181.89K ₿7.89	$0.002819 ₿0.00000013	$0.0008833 ₿0.00000011	$18.12 ₿0.28	$449.83K ₿19.52	$181.89K ₿7.89
6015	SocialGrowAI GROWAI	$0.0005774	-3.60	$181.54K	$0.0006267	$0.0005712	$14.66K	$577.48K	$181.54K
6016	Rio DeFi RFUEL	$0.0008082 ₿0.000000047	-4.28	$181.48K ₿10.57	$0.0008494 ₿0.000000048	$0.0007894 ₿0.000000045	$12.45K ₿2.36	$289.37K ₿16.85	$181.48K ₿10.57
6017	Possum PSM	$0.00003023 ₿0.000000013	-0.01*	$181.34K ₿0	$0.00003025 ₿0.000000014	$0.00003004 ₿0.000000013	$120.38 ₿0.13	$302.23K ₿139.49	$181.34K ₿0
6021	BiohackerDAO BIOHACK	$0.3072	2.87	$180.54K	$0.3081	$0.2987	$267.33	$526.48K	$180.54K
6022	Abbott xStock ABTX	$128.45	0.34	$180.51K	$131.5 ₿0.	$126.18 ₿0.	$12.9K ₿0	$5.67M	$180.51K
6025	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02388 ₿0.00000027	$0.02277 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6027	DESU DESU	$0.0001796	-4.41	$179.79K	$0.0001896	$0.0001741	$673.11	$179.79K	$179.79K
6030	Infinaeon INF	$0.0004324	-0.52	$179.46K	$0.0004378	$0.0004099	$257.56	$181.63K	$179.46K
6042	Polychain Monsters PMON	$0.03041 ₿0.0000088	-1.30	$177.99K ₿47.73	$0.0309 ₿0.0000090	$0.03021 ₿0.0000086	$52.97 ₿2.08	$264.05K ₿76.58	$177.99K ₿47.73
6043	DogeFather THE DOGEFATHER	$0.000178	-6.39	$178.05K	$0.0001905	$0.0001722	$2.5K	$178.05K	$178.05K
6046	Ordiswap ORDS	$0.0002509 ₿0.0000023	-0.20	$177.87K ₿1.42K	$0.0002568 ₿0.0000026	$0.0002142 ₿0.0000023	$48.5K ₿149	$250.98K ₿2.4K	$177.87K ₿1.42K
6050	Bag BAG	$0.00003023 ₿0.000000049	2.11	$177.44K ₿120.38	$0.00003051 ₿0.000000049	$0.00002917 ₿0.000000048	$11.49K ₿1.54	$177.44K ₿120.38	$177.44K ₿120.38
6051	Avarik Saga AVRK	$0.0009311	-6.62	$177.24K	$0.0009976	$0.0009259	$822.08	$465.59K	$177.24K
6057	Dafi Protocol DAFI	$0.0003116 ₿0.000000055	-5.43	$176.2K ₿31.06	$0.000335 ₿0.000000057	$0.000295 ₿0.000000051	$21.29K ₿4.63	$701.25K ₿123.61	$176.2K ₿31.06
6060	Solidly SOLID	$0.01326 ₿0.0000078	-0.05	$175.87K ₿65.85	$0.01338 ₿0.0000081	$0.0129 ₿0.0000077	$6.17 ₿0.12	$1.2M ₿654.9	$175.87K ₿65.85
6061	Enjinstarter EJS	$0.00004242 ₿0.00000012	-2.06	$175.58K ₿478.75	$0.00004373 ₿0.00000012	$0.00004202 ₿0.00000011	$57.01 ₿5	$209.41K ₿593.39	$175.58K ₿478.75
6067	Linde xStock LINX	$407.71	-3.18	$174.7K	$421.11 ₿0.	$398.35 ₿0.	$23.24K ₿0	$12.76M	$174.7K
6068	Dogey-Inu DINU	$0.000000000431 ₿0.0000000000000093	7.52	$174.55K ₿3.81	$0.000000000431 ₿0.000000000000016	$0.0000000004 ₿0.0000000000000093	$377.16 ₿0.21	$431.29K ₿9.4	$174.55K ₿3.81
6071	Atari ATRI	$0.0001157 ₿0.000000031	-4.04	$174.27K ₿48.7	$0.002976 ₿0.000000034	$0.002749 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6072	SaaSGo SAAS	$0.0002177	-4.35	$174.23K	$0.0002444	$0.0002019	$18.15K	$217.79K	$174.23K
6073	AuditAI AUDAI	$0.003869	0	$174.14K	$0	$0	$352.24	$174.14K	$174.14K
6077	Pantheon EON	$0.001738	0	$173.87K	$0	$0	$1.42K	$173.87K	$173.87K
6078	Govi GOVI	$0.01125 ₿0.0000039	-1.09	$173.74K ₿61.34	$0.01909 ₿0.0000041	$0.01075 ₿0.0000038	$15.73K ₿0.68	$360.08K ₿127.12	$173.74K ₿61.34
6080	Impermax IBEX	$0.002403 ₿0.00000052	-4.29	$173.65K ₿0	$0.002536 ₿0.00000052	$0.00232 ₿0.00000051	$25.78 ₿0.01	$173.65K ₿26.89	$173.65K ₿0
6084	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.0009745 ₿0.000000011	$0.0009326 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6085	Pepe Community PEPE	$0.0002341 ₿0.000000022	-3.84	$172.72K ₿20.77	$0.0002435 ₿0.000000025	$0.0002284 ₿0.000000022	$273.05 ₿6.03	$172.72K ₿20.77	$172.72K ₿20.77
6090	CNNS CNNS	$0.00009799 ₿0.0000000015	27.17	$153.04K ₿2.42	$0.0000977 ₿0.0000000015	$0.00007048 ₿0.0000000013	$12.59K ₿0	$869.91K ₿13.77	$153.04K ₿2.42
6098	Accenture xStock ACNX	$255.24	2.36	$170.88K	$260.01 ₿0.	$245.98 ₿0.	$15.69K ₿0	$10.79M	$170.88K
6101	HotKeySwap HOTKEY	$0.001796 ₿0.0000024	3.34	$170.86K ₿0	$0.001802 ₿0.0000027	$0.001674 ₿0.0000018	$973.37 ₿2.54	$170.86K ₿245.73	$170.86K ₿0
6107	Roobee ROOBEE	$0.000141 ₿0.000000015	-0.63	$169.94K ₿18.83	$0.0001425 ₿0.000000016	$0.0001397 ₿0.000000015	$129.49K ₿2.4	$761.87K ₿84.42	$169.94K ₿18.83
6111	JokInTheBox JOK	$0.0000002961	0	$169.73K	$0	$0	$1.31	$230.14K	$169.73K
6113	Glitch Protocol GLCH	$0.002406 ₿0.00000020	2.76	$168.82K ₿14.15	$0.00252 ₿0.00000022	$0.002338 ₿0.00000017	$2.81K ₿0.3	$213.95K ₿17.93	$168.82K ₿14.15
6120	Boppy The Bat BOPPY	$0.000000000397	-6.89	$167.09K	$0.000000000448	$0.000000000384	$1.81K	$167.09K	$167.09K
6121	Catalorian CATALORIAN	$0.0001667	12.77	$166.79K	$0.0001707	$0.000144	$51.64K	$166.79K	$166.79K
6123	Geojam JAM	$0.00002199 ₿0.000000031	-1.03	$166.62K ₿176.89	$0.00002222 ₿0.000000033	$0.00002099 ₿0.000000030	$180.1 ₿2.96	$176K ₿253.02	$166.62K ₿176.89
6127	Simple AI SMPL	$0.001664	-0.58	$166.42K	$0.001693	$0.001619	$1.24K	$166.42K	$166.42K
6137	Osean OSEAN	$0.000195 ₿0.000000023	2.58	$165.71K ₿19.97	$0.000196 ₿0.000000025	$0.0001874 ₿0.000000022	$403.38 ₿0.27	$191.09K ₿23.03	$165.71K ₿19.97
6140	Morpheus Labs MIND	$0.00007881 ₿0.000000062	1.07	$165.52K ₿108.22	$0.00007911 ₿0.000000067	$0.00007632 ₿0.000000058	$204.36 ₿18.22	$165.52K ₿131.73	$165.52K ₿108.22
6141	Honeywell xStock HONX	$189.97	-1.19	$165.35K	$192.53 ₿0.	$189.96 ₿0.	$11.76K ₿0	$11.1M	$165.35K
6143	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002125 ₿0.00000000024	$0.00002047 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6145	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-21.84	$164.98K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$80.17 ₿0.14	$164.98K ₿10.87	$164.98K ₿10.87
6147	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004515 ₿0.000000051	$0.00444 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6148	Plasma Finance PPAY	$0.0001734 ₿0.000000022	-0.43	$164.78K ₿21.17	$0.0001754 ₿0.000000022	$0.000169 ₿0.000000019	$1.53 ₿0.01	$173.45K ₿22.28	$164.78K ₿21.17
6153	pBTC35A PBTC35A	$0.7647 ₿0.000023	-1.40	$164.12K ₿5	$0.778 ₿0.000023	$0.7448 ₿0.000022	$11.6K ₿0.02	$164.12K ₿5	$164.12K ₿5
6154	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-0.17	$163.83K ₿94.8	$0.0001641 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6156	Gap Tooth Lizard $GAPPY	$0.000001639	-0.64	$163.77K	$0.000001659	$0.00000163	$3.13	$163.77K	$163.77K
6157	OKCash OK	$0.001829 ₿0.000000073	-42.08	$163.51K ₿6.48	$0.003553 ₿0.000000077	$0.0008289 ₿0.000000071	$4.19 ₿0.01	$192.1K ₿7.67	$163.51K ₿6.48
6158	Space Token SPACE	$0.001787 ₿0.00000021	-3.69	$163.52K ₿0	$0.001861 ₿0.00000022	$0.001743 ₿0.00000021	$2.06K ₿0.58	$576.88K ₿74.11	$163.52K ₿0
6159	Ice Land ICELAND	$0.000000000388	0	$163.37K	$0 ₿0.	$0 ₿0.	$5.59 ₿0	$163.37K	$163.37K
6165	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.73	-1.55	$161.8K	$10.1	$9.41	$668.91K	$161.8K	$161.8K
6174	Busy DAO BUSY	$0.0006347 ₿0.000000018	-1.43	$160.64K ₿4.84	$0.000656 ₿0.000000019	$0.0005688 ₿0.000000017	$12.49K ₿0.24	$160.64K ₿4.84	$160.64K ₿4.84
6176	Uno Re UNO	$0.0007007 ₿0.00000096	0.85	$161.68K ₿78.98	$0.0007546 ₿0.0000010	$0.0006293 ₿0.00000096	$12.15K ₿7.47	$222.45K ₿369.82	$161.68K ₿78.98
6177	Peepo PEPO	$0.0000003868	-4.00	$161.62K	$0.0000004038	$0.0000003794	$997.2	$161.62K	$161.62K
6179	SANSHU! SANSHU!	$0.0001613 ₿0.000000094	-0.60	$161.36K ₿94.67	$0.0001634 ₿0.000000096	$0.0001613 ₿0.000000094	$102.13 ₿0.01	$161.36K ₿94.67	$161.36K ₿94.67
6182	Aped APED	$0.1607 ₿0.0000058	0.24	$160.89K ₿0	$0.1629 ₿0.0000058	$0.156 ₿0.0000050	$92.07 ₿4.35	$160.89K ₿5.84	$160.89K ₿0
6189	Wild Goat Coin WGC	$0.00004001	51.00	$160.2K	$0.00004317	$0.00002487	$1.52K	$160.2K	$160.2K
6194	Meme Alliance MMA	$0.00186 ₿0.00000021	0.26	$158.93K ₿15.22	$0.001877 ₿0.00000024	$0.001812 ₿0.00000014	$373.67 ₿4.63	$186.01K ₿21.88	$158.93K ₿15.22
6196	Metafox FOX	$0.00001586	-17.50	$158.72K	$0.00001932	$0.00001556	$3.31K	$158.72K	$158.72K
6200	opTrade AI OPTR	$0.1838	-10.20	$158.22K	$0.2047	$0.183	$232.14	$183.88K	$158.22K
6205	Mars MARS	$0.0000003754	3.36	$157.94K	$0.0000003803	$0.0000003477	$165.73K	$157.94K	$157.94K
6210	XiaoBai XIAOBAI	$0.000000000158	-7.16	$157.86K	$0.000000000173	$0.000000000156	$5.88K	$157.86K	$157.86K
6211	Zaibot ZAI	$0.008387 ₿0.0000041	-49.14	$157.63K ₿30.05	$0.01649 ₿0.0000043	$0.008309 ₿0.0000041	$8.61 ₿9.6	$838.71K ₿417.4	$157.63K ₿30.05
6215	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004476 ₿0.000000051	$0.004255 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6216	SakeToken SAKE	$0.001121 ₿0.000000027	-0.84	$157.31K ₿2.03	$0.001135 ₿0.000000027	$0.001083 ₿0.000000026	$13.26K ₿0.67	$195.71K ₿3.76	$157.31K ₿2.03
6217	BlockProtocol BLOCK	$0.0002314	7.73	$157.23K	$0.0004014	$0.000204	$111.83	$231.45K	$157.23K
6218	Integral ITGR	$0.00187 ₿0.00000014	-1.06	$157.04K ₿12.49	$0.001897 ₿0.	$0.001863 ₿0.	$11.57K ₿0	$561.19K ₿44.64	$157.04K ₿12.49
6219	KOHAKU KOHAKU	$0.0000003731	5.05	$156.93K	$0.000000401	$0.0000003287	$13.1K	$156.93K	$156.93K
6220	Maxi Doge MAXI	$0.0000003731	-0.22	$156.9K	$0.0000003777	$0.0000003621	$1.11	$156.9K	$156.9K
6226	Baby DragonX BDX	$0.00000157	1.31	$156.16K	$0.000001579	$0.000001459	$766.07	$156.16K	$156.16K
6230	Rato The Rat RATO	$0.0000003702	3.37	$155.59K	$0.0000003732	$0.0000003512	$177.5K	$155.59K	$155.59K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}