$3.31T
Capitalizzazione totale
$63.83B
Volume totale
BTC 57.35%     ETH 12.07%
Prevalenza di BTC

Pagina dei risultati 23 per Le migliori criptovalute Ecosistema Ethereum per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Ethereum
Ecosistema Ethereum (9481)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5978 New Order  NEWO $0.001241
₿0.000000013
0 $210.76K
₿2.25
$0
$0
$49.77
₿0
$993.57K
₿10.61
$210.76K
₿2.25
Previsione del prezzo di New Order(newo)
5982 Powerloom  POWER $0.001107
₿0.000000011
6.10 $209.82K
₿2.27
$0.001284
₿0.000000013
$0.001019
₿0.000000010
$5.16K
₿0.06
$1.11M
₿11.98
$209.82K
₿2.27
Previsione del prezzo di Powerloom(power)
5983 HotKeySwap  HOTKEY $0.002207
₿0.000000023
-1.37 $209.77K
₿2.2
$0.002252
₿0.000000023
$0.002179
₿0.000000022
$718.13
₿0.01
$209.77K
₿2.2
$209.77K
₿2.2
Previsione del prezzo di HotKeySwap(hotkey)
5995 Lemmy The Bat  LBAI $0.000003009
₿0.000000000031
-7.33 $207.44K
₿2.18
$0.00000335
₿0.000000000035
$0.000002919
₿0.000000000030
$53.08K
₿0.55
$207.44K
₿2.18
$207.44K
₿2.18
Previsione del prezzo di Lemmy The Bat(lbai)
5997 B-cube.ai  BCUBE $0.01033
₿0.00000010
0.29 $208.63K
₿2.19
$0.01034
₿0.00000010
$0.01029
₿0.00000010
$51.72
₿0
$512.45K
₿5.39
$208.63K
₿2.19
Previsione del prezzo di B-cube.ai(bcube)
6001 Coldstack  CLS $0.01143
₿0.00000012
-0.01* $207.89K
₿2.19
$0.01146
₿0.00000012
$0.01141
₿0.00000011
$24.53K
₿0.26
$569.01K
₿5.98
$207.89K
₿2.19
Previsione del prezzo di Coldstack(cls)
6008 Gyoza  GYOZA $0.0002095
₿0.0000000021
0 $206.77K
₿2.17
$0
$0
$497.69
₿0.01
$209.52K
₿2.19
$206.77K
₿2.17
Previsione del prezzo di Gyoza(gyoza)
6012 CyberFi  CFI $0.1266
₿0.0000013
-13.44 $206.11K
₿2.18
$0.1474
₿0.0000015
$0.1261
₿0.0000013
$38.17K
₿0.4
$303.91K
₿3.21
$206.11K
₿2.18
Previsione del prezzo di CyberFi(cfi)
6015 ICE Token  ICE $0.0305
₿0.00000032
74.36 $205.89K
₿2.17
$0.2456
₿0.0000025
$0.01728
₿0.00000018
$21.32
₿0
$736.97K
₿7.75
$205.89K
₿2.17
Previsione del prezzo di ICE Token(ice)
6023 Deq Staked AVAIL  STAVAIL $0.007372
₿0.000000075
0 $204.56K
₿2.1
$0
$0
$32.02
₿0
$204.56K
₿2.1
$204.56K
₿2.1
Previsione del prezzo di Deq Staked AVAIL(stavail)
6029 SocialGrowAI  GROWAI $0.0006488
₿0.0000000068
9.54 $203.97K
₿2.16
$0.0006777
₿0.0000000071
$0.0005766
₿0.0000000060
$17.88K
₿0.19
$648.86K
₿6.88
$203.97K
₿2.16
Previsione del prezzo di SocialGrowAI(growai)
6030 Rio DeFi  RFUEL $0.0009097
₿0.0000000095
0.22 $203.83K
₿2.15
$0.0009098
₿0.0000000095
$0.0009077
₿0.0000000095
$12.09K
₿0.13
$325.01K
₿3.43
$203.83K
₿2.15
Previsione del prezzo di Rio DeFi(rfuel)
6034 Zeusshield  ZSC $0.0001035
₿0.0000000010
-0.01* $202.98K
₿2.14
$0.0001037
₿0.0000000010
$0.0001035
₿0.0000000010
$12.37K
₿0.13
$584.35K
₿6.16
$202.98K
₿2.14
Previsione del prezzo di Zeusshield(zsc)
6035 BitSong  BTSG $0.001681
₿0.000000017
3.61 $202.55K
₿2.13
$0.001697
₿0.000000017
$0.001618
₿0.000000017
$336.86
₿0
$204.85K
₿2.16
$202.55K
₿2.13
Previsione del prezzo di BitSong(btsg)
6040 dogwifhat Eth  DOGWIFHAT $0.002021
₿0.000000021
0.94 $202.16K
₿2.12
$0.002308
₿0.000000024
$0.001997
₿0.000000020
$52.29K
₿0.55
$202.16K
₿2.12
$202.16K
₿2.12
Previsione del prezzo di dogwifhat Eth(dogwifhat)
6041 BNPL Pay  BNPL $0.0165
₿0.00000017
-0.01* $202.11K
₿2.12
$0.0165
₿0.00000017
$0.0165
₿0.00000017
$208.11
₿0
$16.5M
₿172.73
$202.11K
₿2.12
Previsione del prezzo di BNPL Pay(bnpl)
6044 AuditAI  AUDAI $0.004481
₿0.000000048
0 $201.66K
₿2.17
$0
$0
$162.02
₿0
$201.66K
₿2.17
$201.66K
₿2.17
Previsione del prezzo di AuditAI(audai)
6047 Polychain Monsters  PMON $0.0344
₿0.00000036
1.30 $201.42K
₿2.12
$0.03466
₿0.00000036
$0.03396
₿0.00000035
$10.37
₿0
$298.82K
₿3.14
$201.42K
₿2.12
Previsione del prezzo di Polychain Monsters(pmon)
6049 YIELD app  YLD $0.0007576
₿0.0000000079
-0.07 $201.09K
₿2.11
$0.0007623
₿0.0000000080
$0.0007545
₿0.0000000079
$1.43
₿0
$227.31K
₿2.39
$201.09K
₿2.11
Previsione del prezzo di YIELD app(yld)
6054 Polkadex  PDEX $0.02686
₿0.00000028
2.05 $200.43K
₿2.1
$0.02739
₿0.00000028
$0.02549
₿0.00000026
$12.8K
₿0.14
$200.43K
₿2.1
$200.43K
₿2.1
Previsione del prezzo di Polkadex(pdex)
6055 SparkPoint  SRK $0.00001951
₿0.00000000020
1.60 $200.38K
₿2.11
$0.00001963
₿0.00000000020
$0.00001911
₿0.00000000020
$33.36
₿0
$253.96K
₿2.68
$200.38K
₿2.11
Previsione del prezzo di SparkPoint(srk)
6061 Piccolo Inu  PINU $0.000000001994
₿0.000000000000020
0.53 $199.55K
₿2.09
$0.000000002001
₿0.000000000000020
$0.000000001985
₿0.000000000000020
$3.56
₿0
$199.55K
₿2.09
$199.55K
₿2.09
Previsione del prezzo di Piccolo Inu(pinu)
6064 Bitcointry Token  BTTY $0.000516
₿0.0000000054
2.72 $198.91K
₿2.09
$0.0005331
₿0.0000000056
$0.0005016
₿0.0000000052
$3.66K
₿0.04
$258.02K
₿2.72
$198.91K
₿2.09
Previsione del prezzo di Bitcointry Token(btty)
6067 Mastercard xStock  MAX $539.58
₿0.0056
-0.21 $198.75K
₿2.09
$540.74
₿0.0057
$539.57
₿0.0056
$11.95K
₿0.13
$44.52M
₿468.31
$198.75K
₿2.09
Previsione del prezzo di Mastercard xStock(max)
6076 AI PIN  AI $0.001973
₿0.000000020
-0.94 $197.43K
₿2.08
$0.002052
₿0.000000021
$0.001929
₿0.000000020
$250.71
₿0
$197.43K
₿2.08
$197.43K
₿2.08
Previsione del prezzo di AI PIN(ai)
6077 Puffverse  PFVS $0.001686
₿0.000000017
-4.09 $196.68K
₿2.07
$0.001825
₿0.000000019
$0.001633
₿0.000000017
$293.24K
₿3.05
$1.69M
₿17.75
$196.68K
₿2.07
Previsione del prezzo di Puffverse(pfvs)
6081 RadioShack  RADIO $0.00005734
₿0.00000000060
0.20 $197.21K
₿2.07
$0.00005768
₿0.00000000060
$0.00005712
₿0.00000000060
$69.64
₿0
$824.01K
₿8.67
$197.21K
₿2.07
Previsione del prezzo di RadioShack(radio)
6084 Free Speech  X $0.0002097
₿0.0000000021
9.08 $196.88K
₿2.04
$0.0002073
₿0.0000000021
$0.0001916
₿0.0000000020
$2.35K
₿0.02
$196.88K
₿2.04
$196.88K
₿2.04
Previsione del prezzo di Free Speech(x)
6085 Circuits of Value  COVAL $0.0001018
₿0.0000000011
-19.39 $181.78K
₿2.09
$0.000128
₿0.0000000013
$0.0001102
₿0.0000000011
$8.51K
₿0.09
$181.78K
₿2.09
$181.78K
₿2.09
Previsione del prezzo di Circuits of Value(coval)
6087 Mars  MARS $0.000000467
₿0.0000000000049
-1.12 $196.78K
₿2.07
$0.0000004789
₿0.0000000000050
$0.0000004508
₿0.0000000000047
$192.57K
₿2.03
$196.78K
₿2.07
$196.78K
₿2.07
Previsione del prezzo di Mars(mars)
6101 Coinshift USDC  CSUSDC $1.06
₿0.000011
0.55 $193.5K
₿2.06
$1.07
₿0.000011
$1.06
₿0.000011
$0
$193.5K
₿2.06
$193.5K
₿2.06
Previsione del prezzo di Coinshift USDC(csusdc)
6102 Polker  PKR $0.0003528
₿0.0000000036
-1.89 $195.14K
₿2.04
$0.0003628
₿0.0000000038
$0.0003511
₿0.0000000036
$54.18K
₿0.57
$352.83K
₿3.7
$195.14K
₿2.04
Previsione del prezzo di Polker(pkr)
6104 Blockchain Monster Hunt  BCMC $0.000825
₿0.0000000086
0 $194.82K
₿2.04
$0.0008227
₿0.0000000086
$0.0008227
₿0.0000000086
$1.51
₿0
$825.01K
₿8.66
$194.82K
₿2.04
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
6108 Kiba Inu  KIBA $0.0000002463
₿0.0000000000025
18.87 $194.03K
₿2.04
$0.0000003364
₿0.0000000000035
$0.0000001955
₿0.0000000000020
$467.08
₿0
$246.34K
₿2.59
$194.03K
₿2.04
Previsione del prezzo di Kiba Inu(kiba)
6111 Hourglass  WAIT $0.001983
₿0.000000020
-0.37 $193.9K
₿2.04
$0.002005
₿0.000000020
$0.001969
₿0.000000020
$79.44
₿0
$193.9K
₿2.04
$193.9K
₿2.04
Previsione del prezzo di Hourglass(wait)
6120 Gora  GORA $0.005077
₿0.000000053
-12.29 $192.97K
₿2.03
$0.00624
₿0.000000065
$0.005077
₿0.000000053
$2.14K
₿0.02
$507.8K
₿5.34
$192.97K
₿2.03
Previsione del prezzo di Gora(gora)
6121 Pundi X PURSE  PURSE $0.000007019
₿0.000000000073
0 $192.71K
₿2.02
$0.000007019
₿0.000000000073
$0.000007019
₿0.000000000073
$242.51
₿0
$367.82K
₿3.86
$192.71K
₿2.02
Previsione del prezzo di Pundi X PURSE(purse)
6131 MacroHard  MHRD $0.0001914
₿0.0000000020
-1.33 $191.55K
₿2.02
$0.0001946
₿0.0000000020
$0.0001913
₿0.0000000020
$1.44K
₿0.02
$191.55K
₿2.02
$191.55K
₿2.02
Previsione del prezzo di MacroHard(mhrd)
6132 Snibbu  SNIBBU $0.0004548
₿0.0000000047
-2.29 $191.44K
₿2.01
$0.0004706
₿0.0000000049
$0.0004529
₿0.0000000047
$829.52
₿0.01
$191.44K
₿2.01
$191.44K
₿2.01
Previsione del prezzo di Snibbu(snibbu)
6135 Peezy  PEEZY $0.0000005672
₿0.0000000000059
-5.06 $190.61K
₿2.01
$0.0000005983
₿0.0000000000062
$0.0000005508
₿0.0000000000058
$1.06K
₿0.01
$199.45K
₿2.1
$190.61K
₿2.01
Previsione del prezzo di Peezy(peezy)
6136 Tardigrades Finance  TRDG $0.000000000006
₿0.000000000000000063
1.13 $190.46K
₿2
$0.000000000006
₿0.000000000000000063
$0.000000000006
₿0.000000000000000062
$1.98
₿0
$600.45K
₿6.31
$190.46K
₿2
Previsione del prezzo di Tardigrades Finance(trdg)
6137 Space Token  SPACE $0.002067
₿0.000000021
0.02 $190.3K
₿2
$0.002096
₿0.000000022
$0.002044
₿0.000000021
$1.05K
₿0.01
$666.83K
₿7.02
$190.3K
₿2
Previsione del prezzo di Space Token(space)
6141 Ripio Credit Network  RCN $0.0003572
₿0.0000000037
-0.30 $189.63K
₿2
$0.000361
₿0.0000000037
$0.0003549
₿0.0000000037
$234.16
₿0
$357.2K
₿3.76
$189.63K
₿2
Previsione del prezzo di Ripio Credit Network(rcn)
6147 AAG  AAG $0.0002786
₿0.0000000028
0 $189.2K
₿1.95
$0
$0
$4.24
₿0
$278.65K
₿2.88
$189.2K
₿1.95
Previsione del prezzo di AAG(aag)
6148 DeCenter AI  DEAI $0.001891
₿0.000000019
1.43 $189.18K
₿1.99
$0.001894
₿0.000000019
$0.001865
₿0.000000019
$66.31
₿0
$189.18K
₿1.99
$189.18K
₿1.99
Previsione del prezzo di DeCenter AI(deai)
6149 Champignons of Arborethia  CHAMPZ $0.0001891
₿0.0000000019
-0.50 $189.13K
₿1.99
$0.0001904
₿0.0000000019
$0.0001887
₿0.0000000019
$8.16
₿0
$189.13K
₿1.99
$189.13K
₿1.99
Previsione del prezzo di Champignons of Arborethia(champz)
6152 DESU  DESU $0.0001888
₿0.0000000019
-0.91 $188.86K
₿1.99
$0.0002232
₿0.0000000023
$0.0001879
₿0.0000000019
$6.42K
₿0.07
$188.86K
₿1.99
$188.86K
₿1.99
Previsione del prezzo di DESU(desu)
6153 Wall Street Shiba  STIBA $0.0001887
₿0.0000000015
0 $188.74K
₿1.54
$0
$0
$137.16
₿0
$188.74K
₿1.54
$188.74K
₿1.54
Previsione del prezzo di Wall Street Shiba(stiba)
6156 Bridged Tether (Wormhole)  USDTSO $0.9915
₿0.000010
-1.65 $188.27K
₿1.98
$1.01
₿0.000010
$0.9899
₿0.000010
$671.38
₿0.01
$188.27K
₿1.98
$188.27K
₿1.98
Previsione del prezzo di Bridged Tether (Wormhole)(usdtso)
6169 AstraZeneca xStock  AZNX $94.36
₿0.00098
-0.81 $188.89K
₿1.97
$95.16
₿0.0010
$93.46
₿0.00098
$12.13K
₿0.13
$33.92M
₿353.4
$188.89K
₿1.97
Previsione del prezzo di AstraZeneca xStock(aznx)
6177 WhaleAI  WHAI $0.1858
₿0.0000019
-15.97 $185.79K
₿1.95
$0.2284
₿0.0000023
$0.1849
₿0.0000019
$2.44K
₿0.03
$185.79K
₿1.95
$185.79K
₿1.95
Previsione del prezzo di WhaleAI(whai)
6181 Razor Network  RAZOR $0.0003303
₿0.0000000034
0 $185.37K
₿1.95
$0.0003303
₿0.0000000034
$0.0003303
₿0.0000000034
$268.81
₿0
$330.31K
₿3.47
$185.37K
₿1.95
Previsione del prezzo di Razor Network(razor)
6182 Vesper V-Dollar  VUSD $1
₿0.000010
0.38 $185.39K
₿1.95
$1
₿0.000010
$0.9964
₿0.000010
$376.82
₿0
$185.39K
₿1.95
$185.39K
₿1.95
Previsione del prezzo di Vesper V-Dollar(vusd)
6183 Fable Of The Dragon  TYRANT $0.01852
₿0.00000021
0 $185.22K
₿2.1
$0
$0
$64.34K
₿0.73
$185.22K
₿2.1
$185.22K
₿2.1
Previsione del prezzo di Fable Of The Dragon(tyrant)
6185 Chain Guardians  CGG $0.001654
₿0.000000017
1.02 $185.12K
₿1.95
$0.001663
₿0.000000017
$0.001637
₿0.000000017
$3.7
₿0
$198.52K
₿2.09
$185.12K
₿1.95
Previsione del prezzo di Chain Guardians(cgg)
6192 LayerAI  LAI $0.00008019
₿0.00000000084
3.37 $184.03K
₿1.94
$0.00008032
₿0.00000000084
$0.00007652
₿0.00000000080
$155.93K
₿1.64
$232.21K
₿2.44
$184.03K
₿1.94
Previsione del prezzo di LayerAI(lai)
6193 Mumu  MUMU $0.000000000267
₿0.0000000000000027
-1.19 $184K
₿1.92
$0.00000000027
₿0.0000000000000028
$0.000000000265
₿0.0000000000000027
$48.68K
₿0.51
$184K
₿1.92
$184K
₿1.92
Previsione del prezzo di Mumu(mumu)
6196 Pairs  PAIRS $0.00002296
₿0.00000000024
-0.63 $183.65K
₿1.93
$0.00002309
₿0.00000000024
$0.00002294
₿0.00000000024
$1.33
₿0
$183.65K
₿1.93
$183.65K
₿1.93
Previsione del prezzo di Pairs(pairs)
6197 Bean Coin  BEAN $0.0002042
₿0.0000000021
0 $183.42K
₿1.92
$0
$0
$1.48K
₿0.02
$183.42K
₿1.92
$183.42K
₿1.92
Previsione del prezzo di Bean Coin(bean)
6204 Fefe  FEFE $0.0004317
₿0.0000000045
-5.71 $182.74K
₿1.92
$0.0004666
₿0.0000000049
$0.0004269
₿0.0000000044
$113.21K
₿1.19
$182.74K
₿1.92
$182.74K
₿1.92
Previsione del prezzo di Fefe(fefe)
6205 Plasma Finance  PPAY $0.000192
₿0.0000000019
0 $182.44K
₿1.88
$0
$0
$7.65
₿0
$192.05K
₿1.98
$182.44K
₿1.88
Previsione del prezzo di Plasma Finance(ppay)
6206 Shiba  SHIBA $0.000000000182
₿0.0000000000000019
0.64 $182.37K
₿1.92
$0.000000000183
₿0.0000000000000019
$0.00000000018
₿0.0000000000000018
$13.14
₿0
$182.37K
₿1.92
$182.37K
₿1.92
Previsione del prezzo di Shiba(shiba)
6208 TenX  PAY $0.001539
₿0.000000016
1.32 $181.85K
₿1.91
$0.001539
₿0.000000016
$0.001499
₿0.000000015
$2.86
₿0
$315.88K
₿3.32
$181.85K
₿1.91
Previsione del prezzo di TenX(pay)
6209 Deployyyyer  DEPLOY $0.000184
₿0.0000000019
0 $181.79K
₿1.91
$0
$0
$331.23
₿0
$181.79K
₿1.91
$181.79K
₿1.91
Previsione del prezzo di Deployyyyer(deploy)
6210 HarambeCoin  HARAMBE $0.0000001822
₿0.0000000000019
0.04 $181.66K
₿1.91
$0.0000001823
₿0.0000000000019
$0.0000001821
₿0.0000000000019
$19.39
₿0
$182.35K
₿1.92
$181.66K
₿1.91
Previsione del prezzo di HarambeCoin(harambe)
6212 X world Games  XWG $0.00005308
₿0.00000000055
-0.24 $181.45K
₿1.91
$0.00005359
₿0.00000000056
$0.00005293
₿0.00000000055
$13.39
₿0
$527.53K
₿5.55
$181.45K
₿1.91
Previsione del prezzo di X world Games(xwg)
6214 Gamma Strategies  GAMMA $0.002785
₿0.000000030
0 $181.31K
₿1.98
$0
$0
$5.99
₿0
$278.5K
₿3.04
$181.31K
₿1.98
Previsione del prezzo di Gamma Strategies(gamma)
6216 Twin Protocol  TWIN $0.0006886
₿0.0000000072
0.08 $181.09K
₿1.9
$0.0006886
₿0.0000000072
$0.0006811
₿0.0000000071
$6.06
₿0
$688.68K
₿7.21
$181.09K
₿1.9
Previsione del prezzo di Twin Protocol(twin)
6221 BEAST SELLER  BEAST $0.002607
₿0.000000027
11.05 $180.91K
₿1.9
$0.002969
₿0.000000031
$0.002347
₿0.000000024
$3.95K
₿0.06
$180.91K
₿1.9
$180.91K
₿1.9
Previsione del prezzo di BEAST SELLER(beast)
6222 Re7 USDT Morpho Vault  RE7USDT $1.08
₿0.000011
-0.01* $180.63K
₿1.9
$1.08
₿0.000011
$1.08
₿0.000011
$0
$180.63K
₿1.9
$180.63K
₿1.9
Previsione del prezzo di Re7 USDT Morpho Vault(re7usdt)
6223 Avarik Saga  AVRK $0.000949
₿0.0000000099
2.49 $180.61K
₿1.9
$0.0009511
₿0.000000010
$0.0009251
₿0.0000000096
$8.56
₿0
$474.44K
₿4.99
$180.61K
₿1.9
Previsione del prezzo di Avarik Saga(avrk)
6231 Osean  OSEAN $0.0002121
₿0.0000000022
-0.50 $180.26K
₿1.9
$0.0002132
₿0.0000000022
$0.0002114
₿0.0000000022
$9.95
₿0
$207.87K
₿2.19
$180.26K
₿1.9
Previsione del prezzo di Osean(osean)
6235 Bag  BAG $0.00002877
₿0.00000000031
3.52 $179.71K
₿1.89
$0.00003038
₿0.00000000031
$0.00002669
₿0.00000000027
$4.67K
₿0.05
$179.72K
₿1.89
$179.71K
₿1.89
Previsione del prezzo di Bag(bag)
6247 Market Stalker  STLKR $0.00178
₿0.000000018
-3.70 $178.09K
₿1.87
$0.001855
₿0.000000019
$0.001772
₿0.000000018
$852.59
₿0.01
$178.09K
₿1.87
$178.09K
₿1.87
Previsione del prezzo di Market Stalker(stlkr)
6264 Cook  COOK $0.00008917
₿0.00000000093
2.95 $175.57K
₿1.85
$0.00008971
₿0.00000000094
$0.00008642
₿0.00000000090
$12.52K
₿0.13
$889.78K
₿9.36
$175.57K
₿1.85
Previsione del prezzo di Cook(cook)
6269 Pell Network Token  PELL $0.0005225
₿0.0000000055
2.24 $175.58K
₿1.85
$0.0005516
₿0.0000000057
$0.0005054
₿0.0000000053
$17.22K
₿0.18
$1.1M
₿11.53
$175.58K
₿1.85
Previsione del prezzo di Pell Network Token(pell)
6271 Sharbi  $SHARBI $0.00000234
₿0.000000000024
25.86 $175.43K
₿1.85
$0.000003229
₿0.000000000033
$0.000001859
₿0.000000000019
$28.44K
₿0.3
$175.43K
₿1.85
$175.43K
₿1.85
Previsione del prezzo di Sharbi($sharbi)
6272 Gap Tooth Lizard  $GAPPY $0.00000176
₿0.000000000018
3.85 $175.48K
₿1.85
$0.00000176
₿0.000000000018
$0.000001689
₿0.000000000017
$15.78
₿0
$175.48K
₿1.85
$175.48K
₿1.85
Previsione del prezzo di Gap Tooth Lizard($gappy)
6281 DeFi Dollar  USDFI $0.9614
₿0.000010
1.18 $174.34K
₿1.83
$0.9615
₿0.000010
$0.9502
₿0.0000099
$265.88
₿0
$174.34K
₿1.83
$174.34K
₿1.83
Previsione del prezzo di DeFi Dollar(usdfi)
6290 DiemLibre  DLB $0.00006794
₿0.00000000071
-1.51 $172.65K
₿1.82
$0.00006915
₿0.00000000072
$0.00006781
₿0.00000000071
$39.79
₿0
$331.51K
₿3.49
$172.65K
₿1.82
Previsione del prezzo di DiemLibre(dlb)
6291 opTrade AI  OPTR $0.2005
₿0.0000021
1.32 $172.68K
₿1.82
$0.2009
₿0.0000021
$0.1972
₿0.0000020
$43.06
₿0
$200.67K
₿2.11
$172.68K
₿1.82
Previsione del prezzo di opTrade AI(optr)
6293 Biaoqing  BIAO $0.0001721
₿0.0000000018
0.28 $172.09K
₿1.81
$0.0001965
₿0.0000000020
$0.00017
₿0.0000000017
$53.26K
₿0.56
$172.09K
₿1.81
$172.09K
₿1.81
Previsione del prezzo di Biaoqing(biao)
6297 Baby DragonX  BDX $0.00000174
₿0.000000000018
-5.33 $171.74K
₿1.81
$0.000001879
₿0.000000000019
$0.00000172
₿0.000000000018
$411.58
₿0
$171.74K
₿1.81
$171.74K
₿1.81
Previsione del prezzo di Baby DragonX(bdx)
6304 Ice Land  ICELAND $0.000000000406
₿0.0000000000000042
0.35 $170.97K
₿1.79
$0.000000000406
₿0.0000000000000042
$0.000000000403
₿0.0000000000000042
$4.97
₿0
$170.97K
₿1.79
$170.97K
₿1.79
Previsione del prezzo di Ice Land(iceland)
6306 Micro GPT  $MICRO $0.0001702
₿0.0000000017
-0.59 $170.58K
₿1.79
$0.0001946
₿0.0000000020
$0.0001688
₿0.0000000017
$56.61K
₿0.59
$170.58K
₿1.79
$170.58K
₿1.79
Previsione del prezzo di Micro GPT($micro)
6314 Bogdanoff  BOG $0.000000000566
₿0.0000000000000059
0.66 $169.84K
₿1.78
$0.000000000568
₿0.0000000000000059
$0.000000000562
₿0.0000000000000059
$46.32
₿0
$169.84K
₿1.78
$169.84K
₿1.78
Previsione del prezzo di Bogdanoff(bog)
6315 Tokoin  TOKO $0.00008846
₿0.00000000095
-1.32 $165.53K
₿1.79
$0.00009119
₿0.00000000096
$0.00008836
₿0.00000000092
$12.46K
₿0.13
$176.95K
₿1.91
$165.53K
₿1.79
Previsione del prezzo di Tokoin(toko)
6316 Zaibot  ZAI $0.009086
₿0.000000095
0 $169.81K
₿1.78
$0
$0
$12.96
₿0
$908.68K
₿9.52
$169.81K
₿1.78
Previsione del prezzo di Zaibot(zai)
6317 SANSHU!  SANSHU! $0.0001697
₿0.0000000017
0 $169.76K
₿1.77
$0
$0
$32.3
₿0
$169.76K
₿1.77
$169.76K
₿1.77
Previsione del prezzo di SANSHU!(sanshu!)
6318 Inu.  INU $0.00000000034
₿0.0000000000000037
0 $169.64K
₿1.86
$0
$0
$11.02
₿0
$169.64K
₿1.86
$169.64K
₿1.86
Previsione del prezzo di Inu.(inu)
6327 Solidly  SOLID $0.01256
₿0.00000013
0 $168.67K
₿1.76
$0
$0
$34.54
₿0
$1.15M
₿12
$168.67K
₿1.76
Previsione del prezzo di Solidly(solid)
6328 Ring AI  RING $0.001677
₿0.000000017
17.17 $168.21K
₿1.76
$0.001801
₿0.000000018
$0.001377
₿0.000000014
$13.74K
₿0.14
$168.21K
₿1.76
$168.21K
₿1.76
Previsione del prezzo di Ring AI(ring)
6330 Leverj Gluon  L2 $0.0007655
₿0.0000000080
-0.04 $168.06K
₿1.77
$0.0007658
₿0.0000000080
$0.00076
₿0.0000000079
$7.67
₿0
$168.06K
₿1.77
$168.06K
₿1.77
Previsione del prezzo di Leverj Gluon(l2)
6331 X $0.0000001736
₿0.0000000000018
-0.27 $167.89K
₿1.78
$0.000000176
₿0.0000000000018
$0.0000001734
₿0.0000000000018
$6.58
₿0.01
$167.89K
₿1.78
$167.89K
₿1.78
Previsione del prezzo di X(x)
6338 CryptoGPT  CRGPT $0.0238
₿0.00000024
0 $167.18K
₿1.75
$0
$0
$228.73
₿0
$321.07K
₿3.35
$167.18K
₿1.75
Previsione del prezzo di CryptoGPT(crgpt)
6340 OrbitAI  ORBIT $0.01757
₿0.00000018
-31.99 $166.93K
₿1.76
$0.02668
₿0.00000027
$0.01635
₿0.00000017
$463.38
₿0
$175.72K
₿1.85
$166.93K
₿1.76
Previsione del prezzo di OrbitAI(orbit)
6343 NAOS Finance  NAOS $0.001976
₿0.000000021
-0.61 $165.56K
₿1.77
$0.002008
₿0.000000021
$0.001951
₿0.000000020
$12.02K
₿0.13
$430.85K
₿4.6
$165.56K
₿1.77
Previsione del prezzo di NAOS Finance(naos)
6344 Restake Finance  RSTK $0.004354
₿0.000000046
0 $166.57K
₿1.76
$0
$0
$38.82
₿0
$435.41K
₿4.61
$166.57K
₿1.76
Previsione del prezzo di Restake Finance(rstk)
6347 Integral  ITGR $0.00198
₿0.000000020
-5.29 $166.32K
₿1.75
$0.002091
₿0.000000021
$0.001941
₿0.000000020
$12.84K
₿0.14
$594.36K
₿6.25
$166.32K
₿1.75
Previsione del prezzo di Integral(itgr)
6356 Ares Protocol  ARES $0.0005601
₿0.0000000061
0 $165.33K
₿1.83
$0
$0
$8.22
₿0
$560.15K
₿6.19
$165.33K
₿1.83
Previsione del prezzo di Ares Protocol(ares)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀