Ergebnisseite 23 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (8654)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6011	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001583 ₿0.000000028	15.85	$156.71K ₿28.21	$0.0001902 ₿0.000000032	$0.0001365 ₿0.000000028	$8.61K ₿0.13	$156.71K ₿28.21	$156.71K ₿28.21
6014	Elons Pet Snail GARY	$0.003556	-1.98	$156.5K	$0.003644	$0.003541	$66.49	$156.5K	$156.5K
6015	Digital Reserve Currency DRC	$0.0001563 ₿0.0000000043	-2.88	$156.33K ₿4.36	$0.0001619 ₿0.0000000044	$0.0001361 ₿0.0000000038	$30.35K ₿0.66	$156.33K ₿4.36	$156.33K ₿4.36
6017	StellaryAI STELAI	$0.0002338 ₿0.00000000018	-4.26	$156.26K ₿0	$0.0002474 ₿0.00000000019	$0.000233 ₿0.00000000018	$127.93 ₿0	$215.19K ₿0.17	$156.26K ₿0
6019	Toki TOKI	$0.000000000371	-0.42	$156.11K	$0.000000000402	$0.000000000367	$471.31	$156.11K	$156.11K
6022	Base Protocol BASE	$0.3245 ₿0.000073	-0.40	$156.03K ₿35.25	$0.3353 ₿0.000077	$0.3197 ₿0.000069	$711.82 ₿1.76	$228.01K ₿51.52	$156.03K ₿35.25
6023	pTokens ORE ORE	$0.000277 ₿0.000000011	-1.99	$156.02K ₿6.75	$0.000286 ₿0.000000013	$0.000276 ₿0.000000011	$41.09 ₿0.01	$293.68K ₿12.7	$156.02K ₿6.75
6027	CSI888 CSI	$0.0001743	-56.27	$154.83K	$0.0004486	$0.0001713	$94.69K	$154.83K	$154.83K
6033	Pectra Giraffe GPECTRA	$0.0000003663	-13.50	$154.09K	$0.0000004768	$0.0000003557	$9.69K	$154.09K	$154.09K
6039	Hot Cross HOTCROSS	$0.001372 ₿0.00000015	6.69	$153.15K ₿17.28	$0.00139 ₿0.00000015	$0.001262 ₿0.00000014	$83.9K ₿3.28	$686.76K ₿77.48	$153.15K ₿17.28
6041	Solve.Care SOLVE	$0.0001796 ₿0.00000037	44.72	$152.71K ₿271.81	$0.0003489 ₿0.00000037	$0.0001179 ₿0.00000035	$11.89K ₿20.05	$179.66K ₿370.31	$152.71K ₿271.81
6043	Inu. INU	$0.000000000305 ₿0.000000000000017	-2.93	$152.28K ₿0	$0.000000000318 ₿0.000000000000021	$0.000000000304 ₿0.000000000000017	$121.61 ₿0.5	$152.28K ₿17.48	$152.28K ₿0
6045	Huanghuali Token HLT	$0.9446	-0.01*	$152.24K	$0.945	$0.9446	$3.52K	$152.24K	$152.24K
6046	Vega Protocol VEGA	$0.002452 ₿0.000011	-18.65	$152.2K ₿728.14	$0.00305 ₿0.000012	$0.002451 ₿0.000011	$102.7 ₿12.23	$159.44K ₿776.29	$152.2K ₿728.14
6053	Vent Finance VENT	$0.000607 ₿0.00000018	0.01*	$151.75K ₿47.43	$0.0006071 ₿0.00000018	$0.0006066 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6061	Ducky DUCKY	$0.0000003586	12.50	$150.88K	$0.0000003667	$0.000000314	$47.68K	$150.88K	$150.88K
6062	Verified USD USDV	$0.249 ₿0.000014	-34.27	$150.76K ₿387.54	$0.3805 ₿0.000014	$0.2486 ₿0.000014	$1.33 ₿112.73	$150.76K ₿387.54	$150.76K ₿387.54
6064	TitanSwap TITAN	$0.0002 ₿0.000000050	100.01	$150.66K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6065	Neutrino System Base Token NSBT	$0.05308 ₿0.0000088	-4.82	$150.49K ₿25.07	$0.0562 ₿0.000010	$0.0531 ₿0.0000084	$0.05 ₿0.43	$150.49K ₿25.07	$150.49K ₿25.07
6069	Fringe Finance FRIN	$0.00015 ₿0.000000032	-2.60	$150.02K ₿32.16	$0.000155 ₿0.000000032	$0.000149 ₿0.000000030	$46.86K ₿2.17	$150.02K ₿32.16	$150.02K ₿32.16
6073	Woonkly Power WOOP	$0.0001495 ₿0.000000072	-1.68	$149.54K ₿16.75	$0.000152 ₿0.000000080	$0.0001494 ₿0.000000071	$13.09 ₿4.86	$149.54K ₿29.67	$149.54K ₿16.75
6074	Autobahn Network TXL	$0.001175 ₿0.000000069	47.03	$149.41K ₿8.79	$0.002297 ₿0.000000074	$0.0006079 ₿0.000000068	$27.25 ₿0	$705.17K ₿41.47	$149.41K ₿8.79
6079	Granary GRAIN	$0.0006192 ₿0.00000020	-0.99	$148.87K ₿48.57	$0.0006328 ₿0.00000022	$0.0006192 ₿0.00000017	$6.9 ₿0.07	$148.87K ₿48.57	$148.87K ₿48.57
6081	Zaibot ZAI	$0.007765 ₿0.0000041	6.96	$147.96K ₿30.05	$0.007928 ₿0.0000043	$0.007082 ₿0.0000041	$24.85K ₿9.6	$772.64K ₿417.4	$147.96K ₿30.05
6083	Bent Finance BENT	$0.02106 ₿0.00000093	-1.46	$148.56K ₿6.58	$0.02148	$0.02105	$25.15 ₿0	$1.05M ₿46.66	$148.56K ₿6.58
6084	Cheems CTO CHEEMS	$0.000000000352	-2.78	$148.29K	$0.000000000367	$0.000000000351	$29.87	$148.29K	$148.29K
6087	Drep [new] DREP	$0.002579 ₿0.00000034	-18.75	$148.1K ₿19.81	$0.0455 ₿0.00000042	$0.03291 ₿0.00000031	$19.94 ₿3.5	$257.98K ₿34.51	$148.1K ₿19.81
6091	Cryptiq browser CRYPTIQ	$0.003886 ₿0.00000014	-10.77	$147.42K ₿5.36	$0.01683 ₿0.00000015	$0.01489 ₿0.00000014	$332.27 ₿0.02	$388.62K ₿14.12	$147.42K ₿5.36
6092	Duckereum DUCKER	$0.001471 ₿0.000000051	0.33	$147.19K ₿5.13	$0.005493 ₿0.000000051	$0.005402 ₿0.000000051	$58.88 ₿0.01	$147.19K ₿5.13	$147.19K ₿5.13
6097	Cybria CYBA	$0.00018 ₿0.000000025	-0.76	$146.4K ₿19.97	$0.0001821 ₿0.000000025	$0.0001793 ₿0.000000023	$147.42 ₿0.83	$180.07K ₿25.31	$146.4K ₿19.97
6099	The Original Pepe PEPE	$3.92 ₿0.00032	-2.67	$146.3K ₿0	$4.07 ₿0.00041	$3.9 ₿0.00032	$6.65 ₿0.4	$146.3K	$146.3K ₿0
6100	Pepemon Pepeballs PPBLZ	$10.42 ₿0.00041	-0.42	$145.95K ₿5.75	$43.86 ₿0.00041	$43.37 ₿0.00040	$234.55 ₿0.01	$145.95K ₿5.75	$145.95K ₿5.75
6104	Tidal Finance TIDAL	$0.00001841 ₿0.0000000043	-9.88	$145.43K ₿26.31	$0.00002044 ₿0.0000000043	$0.00001836 ₿0.0000000041	$59.58K ₿1.72	$365.59K ₿84.89	$145.43K ₿26.31
6108	FAME- Rumble Kong League $FAME	$0.0001049	-2.45	$144.92K	$0.0001092	$0.0001049	$2.24	$734.67K	$144.92K
6109	Stronger STRNGR	$0.2623 ₿0.000018	-2.04	$144.73K ₿10.04	$0.2681 ₿0.000019	$0.2616 ₿0.000018	$62.86 ₿0.14	$2.62M ₿182.06	$144.73K ₿10.04
6110	King Of Meme LION	$0.000000001327	-3.04	$144.72K	$0.000000001389	$0.000000001325	$522.14	$144.72K	$144.72K
6113	Ekta EKTA	$0.0006445 ₿0.000000063	3.68	$144.31K ₿14.11	$0.0008002 ₿0.000000074	$0.0005753 ₿0.000000062	$2.35K ₿0.44	$262.39K ₿25.51	$144.31K ₿14.11
6120	Fodl Finance FODL	$0.000379 ₿0.000000017	10.47	$143.47K ₿6.54	$0.0003872 ₿0.000000017	$0.0003405 ₿0.000000016	$285.79 ₿0.04	$378.9K ₿17.28	$143.47K ₿6.54
6125	Gamestarter GAME	$0.002005 ₿0.0000029	-0.35	$142.34K ₿90.72	$0.002018 ₿0.0000030	$0.001981 ₿0.0000028	$183.2K ₿2.67	$200.53K ₿298.23	$142.34K ₿90.72
6126	Roobee ROOBEE	$0.000118 ₿0.000000015	-15.07	$142.14K ₿18.83	$0.000146 ₿0.000000016	$0.0001175 ₿0.000000015	$127.03K ₿2.4	$637.25K ₿84.42	$142.14K ₿18.83
6132	GUA GUA	$0.00002271	-1.71	$141.91K	$0.00002335	$0.00002269	$75.17	$141.91K	$141.91K
6133	Materium MTRM	$0.007545 ₿0.0000019	3.51	$141.89K ₿37.9	$0.007658 ₿0.0000027	$0.007234 ₿0.0000015	$25.6 ₿1.15	$141.89K ₿37.9	$141.89K ₿37.9
6138	Bitcoin 2.0 BTC2	$0.006727	-3.71	$141.26K	$0.00818	$0.006229	$11.11K	$141.26K	$141.26K
6142	Knit Finance KFT	$0.002767 ₿0.000000073	-0.04	$140.96K ₿3.96	$0.00277 ₿0.000000073	$0.002765 ₿0.000000064	$59.7K ₿0.28	$276.75K ₿7.32	$140.96K ₿3.96
6146	Chain Guardians CGG	$0.001253 ₿0.00000069	-1.32	$140.32K ₿69.79	$0.001274 ₿0.00000070	$0.001252 ₿0.00000068	$5.89 ₿0.51	$150.48K ₿83.75	$140.32K ₿69.79
6147	Dev Protocol DEV	$0.05443 ₿0.0000035	-5.10	$140.17K ₿8.62	$0.4023 ₿0.0000038	$0.379 ₿0.0000035	$25.54 ₿0	$536.18K ₿34.76	$140.17K ₿8.62
6151	Cramer Coin $CRAMER	$0.0001648 ₿0.0000000095	-3.31	$139.52K ₿8.11	$0.0001706 ₿0.000000013	$0.0001641 ₿0.0000000094	$164.81 ₿0.32	$164.81K ₿9.58	$139.52K ₿8.11
6155	Florence Finance Medici FFM	$0.0006728 ₿0.0000011	-2.54	$139.14K ₿97.45	$0.000701 ₿0.0000014	$0.0006705 ₿0.0000011	$9.69 ₿4.88	$672.89K ₿1.17K	$139.14K ₿97.45
6162	CrossSwap CSWAP	$0.006916 ₿0.00000023	-12.76	$138.33K ₿4.66	$0.02882 ₿0.00000027	$0.02397 ₿0.00000022	$1.38 ₿0.2	$138.33K ₿4.66	$138.33K ₿4.66
6163	Spike SPIKE	$0.0000003495	-2.26	$138.31K	$0.0000003611	$0.0000003483	$21.31	$138.31K	$138.31K
6176	Smoothy SMTY	$0.001485 ₿0.000000090	-0.34	$136.3K ₿8.28	$0.001499 ₿0.000000090	$0.001485 ₿0.000000086	$286.15K ₿2.24	$149.03K ₿9.06	$136.3K ₿8.28
6177	Charlie CHARLIE	$0.0001367	-12.48	$136.72K	$0.0001581	$0.0001366	$1.64K	$136.72K	$136.72K
6182	Department Of Government Efficiency DOGE	$0.0002732	-3.60	$136.62K	$0.0002873	$0.0002712	$23.68	$136.62K	$136.62K
6184	Meme AI Coin MEMEAI	$0.0001874 ₿0.000000087	-2.56	$136.45K ₿63.82	$0.0002001 ₿0.00000010	$0.0001744 ₿0.000000079	$750.72 ₿2.77	$165.84K ₿77.61	$136.45K ₿63.82
6186	Ruff RUFF	$0.0001449 ₿0.0000000051	-1.70	$136.3K ₿4.88	$0.0001476 ₿0.0000000055	$0.0001407 ₿0.0000000049	$59.66K ₿0.1	$266.66K ₿9.55	$136.3K ₿4.88
6189	Minds MINDS	$0.01472 ₿0.00000068	-0.30	$135.83K ₿5.8	$0.01477 ₿0.00000069	$0.01461 ₿0.00000067	$7.23 ₿0.04	$3.68M ₿170.63	$135.83K ₿5.8
6192	YieldNest Restaked LSD - Eigenlayer YNLSDE	$2,558.63	0	$135.61K	$0	$0	$13.47	$136.61K	$135.61K
6193	Nucleus Vision NCASH	$0.00004671 ₿0.0000000023	-0.07	$135.55K ₿6.68	$0.00004678 ₿0.0000000024	$0.0000467 ₿0.0000000022	$64.14 ₿0	$467.18K ₿23.02	$135.55K ₿6.68
6206	NFTmall GEM	$0.006711 ₿0.000000061	-1.29	$134.13K ₿0.51	$0.006829 ₿0.000000066	$0.006701 ₿0.000000061	$28.31K ₿0.48	$134.25K ₿1.23	$134.13K ₿0.51
6207	Boton AI BOTON	$0.000134	-1.10	$134.02K	$0.0001373	$0.0001337	$615.02	$134.02K	$134.02K
6208	Hana HANA	$0.00001503	-8.19	$133.95K	$0.0000169	$0.00001466	$206.86K	$133.95K	$133.95K
6213	Frog on ETH FROG	$0.0000003217	-0.69	$133.65K	$0.0000003242	$0.0000003183	$93.18	$133.65K	$133.65K
6214	Generaitiv GAI	$0.01775 ₿0.0000039	-1.39	$133.57K ₿30.06	$0.4309 ₿0.0000040	$0.4214 ₿0.0000039	$75.94 ₿0.01	$177.59K ₿39.97	$133.57K ₿30.06
6217	Codex Multichain CODEX	$0.001331 ₿0.00000093	0.76	$133.16K ₿93.36	$0.001334 ₿0.00000099	$0.001316 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6218	Izzy IZZY	$0.0000003164	-13.67	$133.12K	$0.0000003723	$0.0000003106	$38.35K	$133.12K	$133.12K
6225	Magnify Cash MAG	$0.0001636	1.59	$132.42K	$0.0001858	$0.0001526	$5.32K	$143.99K	$132.42K
6227	TurtSat TURT	$0.0002153 ₿0.00000027	0.21	$132.19K ₿0	$0.00025 ₿0.00000028	$0.0001562 ₿0.00000026	$123.31K ₿49.25	$132.19K	$132.19K ₿0
6234	HarambeCoin HARAMBE	$0.0000001324 ₿0.00000000023	-2.20	$131.92K ₿0	$0.0000001356 ₿0.00000000024	$0.0000001319 ₿0.00000000023	$96.56 ₿0.15	$132.42K ₿235.68	$131.92K ₿0
6235	Wicked WICKED	$0.0001317	-13.47	$131.73K	$0.0001534	$0.00013	$46.34K	$131.73K	$131.73K
6239	hsETH HSETH	$2,629.6	-1.43	$131.2K	$2,667.78	$2,629.6	$2.5	$131.2K	$131.2K
6245	dancing triangle TRIANGLE	$0.0001388	-17.71	$130.86K	$0.0001687	$0.0001388	$10.24K	$130.86K	$130.86K
6247	Playcent PCNT	$0.004784 ₿0.000000088	7.57	$130.82K ₿2.42	$0.005899 ₿0.000000092	$0.00424 ₿0.000000087	$59.92K ₿0.24	$287.07K ₿5.31	$130.82K ₿2.42
6251	NFTLaunch NFTL	$0.0009631 ₿0.000000068	-0.04	$130.02K ₿9.17	$0.0009637 ₿0.000000067	$0.0009624 ₿0.000000063	$59.07K ₿0.26	$130.02K ₿9.17	$130.02K ₿9.17
6252	Refereum RFR	$0.00002665 ₿0.0000000014	-3.79	$130.02K ₿7.26	$0.00002771 ₿0.0000000015	$0.00002659 ₿0.0000000014	$59.2K ₿0.21	$133.28K ₿7.44	$130.02K ₿7.26
6253	BOMB BOMB	$0.1587 ₿0.0000034	56.53	$129.82K ₿2.68	$0.4055 ₿0.0000038	$0.1778 ₿0.0000016	$60.18 ₿5.84	$141.05K ₿2.92	$129.82K ₿2.68
6256	ETHPad ETHPAD	$0.0009453 ₿0.000000081	-0.88	$129.51K ₿11.23	$0.0009537 ₿0.000000084	$0.0009453 ₿0.000000077	$21.98 ₿0.01	$945.34K ₿81.98	$129.51K ₿11.23
6259	FLEABONE BONE	$0.0000003064	-5.77	$129.24K	$0.0000003251	$0.0000002905	$2.7K	$129.24K	$129.24K
6263	Inscribe INS	$0.005892 ₿0.0000042	-1.30	$128.69K ₿94.09	$0.006175 ₿0.0000049	$0.005809 ₿0.0000040	$445.74K ₿17.15	$587.36K ₿429.45	$128.69K ₿94.09
6264	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1164 ₿0.0000011	$0.1154 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6269	Dmarketplace $DMP	$0.000001399	-4.95	$127.93K	$0.000001469	$0.000001399	$2.25K	$139.99K	$127.93K
6271	Ambient AGI AGI	$0.0001277	0	$127.75K	$0	$0	$53.59	$127.75K	$127.75K
6273	Colon COLON	$0.00013	10.39	$127.6K	$0.0001358	$0.0001132	$46.39K	$127.6K	$127.6K
6279	XIDR XIDR	$0.00006004 ₿0.00000000092	3.63	$126.91K ₿7.01	$0.00009871 ₿0.00000000093	$0.00009451 ₿0.00000000089	$4.52 ₿0.74	$4.15M ₿64.01	$126.91K ₿7.01
6282	InfinityBit Token IBIT	$0.00003537 ₿0.000000012	-8.84	$126.56K ₿45.39	$0.001419 ₿0.000000013	$0.001261 ₿0.000000011	$377.59 ₿0.49	$126.85K ₿68.28	$126.56K ₿45.39
6288	go fu*k yourself. GFY	$0.000000185 ₿0.000000000012	-2.23	$126.23K ₿0	$0.0000002141 ₿0.000000000013	$0.0000001822 ₿0.000000000012	$47.02K ₿4.48	$126.23K ₿8.96	$126.23K ₿0
6292	The Martian Dog MARVIN	$0.0000002994	-24.46	$126.02K	$0.0000004008	$0.0000002995	$38.91K	$126.02K	$126.02K
6294	1ART 1ART	$0.0003999 ₿0.00000013	-2.43	$125.93K ₿30.77	$0.0004113 ₿0.00000014	$0.0003987 ₿0.00000013	$105.5 ₿0.43	$187.11K	$125.93K ₿30.77
6311	Brume BRUME	$0.04508	1.21	$124.23K	$0.04508	$0.04454	$6.13	$124.23K	$124.23K
6317	DeFiato DFIAT	$0.0008026 ₿0.000000029	-2.71	$123.6K ₿4.39	$0.0008377 ₿0.000000029	$0.0008028 ₿0.000000028	$52.44 ₿0	$200.72K ₿7.41	$123.6K ₿4.39
6318	Vector Smart Gas VSG	$0.00001327 ₿0.000000029	2.97	$123.39K ₿0	$0.00001374 ₿0.000000031	$0.00001274 ₿0.000000029	$2.93K ₿0.55	$123.93K ₿301.99	$123.39K ₿0
6324	Drops Ownership Power DOP	$0.009124 ₿0.0000020	-1.95	$122.8K ₿27.37	$0.009364 ₿0.0000021	$0.009123 ₿0.0000019	$25.38 ₿0.32	$136.87K ₿30.54	$122.8K ₿27.37
6333	Marv MARV	$0.000000000289	-11.78	$121.77K	$0.000000000347	$0.000000000289	$1.85K	$121.77K	$121.77K
6339	Reality Spiral RSP	$0.0000001213	-3.38	$121.62K	$0.0000001268	$0.0000001211	$47.23	$121.62K	$121.62K
6342	Steakhouse ETH Morpho Vault STEAKETH	$2,483.99	-2.81	$121.41K	$2,589.22	$2,481.47	$0	$51.32M	$121.41K
6345	OATH OATH	$0.0007073 ₿0.00000034	3.99	$121.26K ₿50.67	$0.0007106 ₿0.00000035	$0.0006684 ₿0.00000033	$3.84 ₿0.28	$121.33K ₿56.27	$121.26K ₿50.67
6351	Convergence CONV	$0.00003071 ₿0.000000016	-2.26	$120.76K ₿32.44	$0.0000322 ₿0.000000017	$0.00003061 ₿0.000000016	$89.11K ₿3.99	$307.26K ₿162.3	$120.76K ₿32.44
6355	DEGA DEGA	$0.00001444	2.20	$120.58K	$0.00001444	$0.00001413	$181.61	$460.33K	$120.58K
6363	Bao Finance V2 BAO	$0.0003269 ₿0.0000000069	-3.90	$119.07K ₿3.66	$0.0003448 ₿0.0000000070	$0.0003265 ₿0.0000000069	$12.15 ₿0	$460.81K ₿9.6	$119.07K ₿3.66
6364	DT Inu DTI	$0.000119	0.01*	$119.02K	$0.0001293	$0.0001189	$11.26K	$119.02K	$119.02K
6366	YAWN YAWN	$0.00001486	10.80	$118.93K	$0.00001525	$0.00001289	$50.08K	$118.93K	$118.93K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}