Ergebnisseite 23 für Top Ethereum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ethereum-Ökosystem-Kategorie-Token

Ethereum-Ökosystem (9455)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5915	BarbieCrashBandicootRFK88 SOLANA	$0.000000000218 ₿0.000000000000011	-6.38	$194.14K ₿0	$0.000000000236 ₿0.000000000000011	$0.000000000217 ₿0.000000000000011	$131.76 ₿0.01	$194.14K ₿9.93	$194.14K ₿0
5920	Inu. INU	$0.000000000387 ₿0.000000000000017	-5.71	$193.37K ₿0	$0.000000000414 ₿0.000000000000021	$0.000000000387 ₿0.000000000000017	$575.13 ₿0.5	$193.37K ₿17.48	$193.37K ₿0
5922	Metafox FOX	$0.0000186	-4.23	$193.27K	$0.00002076	$0.00001862	$1.45K	$193.27K	$193.27K
5928	Fable Of The Dragon TYRANT	$0.01929 ₿0.0000018	-2.09	$192.93K ₿18.65	$0.1755 ₿0.0000020	$0.16 ₿0.0000018	$10.27 ₿0.37	$192.93K ₿18.65	$192.93K ₿18.65
5930	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003649 ₿0.000000042	$0.003161 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
5933	HydraDAO HYDRA	$0.01633	-7.33	$192.73K	$0.0178	$0.01626	$840.51	$304.89K	$192.73K
5938	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02326 ₿0.00000027	$0.0226 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
5947	Tao Ceτi CETI	$0.009059 ₿0.000012	-18.33	$190.25K ₿0	$1.8 ₿0.000020	$1.11 ₿0.000012	$25.82 ₿1.91	$190.25K ₿272.42	$190.25K ₿0
5949	Leverj Gluon L2	$0.0008631 ₿0.000000046	-2.79	$189.5K ₿11.21	$0.004155 ₿0.000000048	$0.004015 ₿0.000000046	$9.54 ₿0	$189.5K ₿10.29	$189.5K ₿11.21
5952	BitSong BTSG	$0.00158 ₿0.00000018	-7.50	$189.18K ₿21.57	$0.001722 ₿0.00000019	$0.001563 ₿0.00000018	$108.17 ₿0.01	$191.34K ₿22.77	$189.18K ₿21.57
5954	DogeFather THE DOGEFATHER	$0.000189	-1.98	$189.15K	$0.0001961	$0.0001822	$1.32K	$189.15K	$189.15K
5955	Rio DeFi RFUEL	$0.0008178 ₿0.000000047	-6.47	$189.02K ₿10.57	$0.0008932 ₿0.000000048	$0.0007897 ₿0.000000045	$11.95K ₿2.36	$301.39K ₿16.85	$189.02K ₿10.57
5957	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
5958	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
5959	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.004745 ₿0.000000055	$0.004432 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5959	DESU DESU	$0.0001884	-4.61	$188.63K	$0.0002013	$0.0001845	$2.63K	$188.63K	$188.63K
5966	SocialGrowAI GROWAI	$0.0005991	-1.57	$187.8K	$0.0006264	$0.0005971	$13.47K	$597.41K	$187.8K
5969	RadioShack RADIO	$0.00005442 ₿0.0000000083	-8.15	$187.21K ₿28.59	$0.00005996 ₿0.0000000093	$0.00005403 ₿0.0000000082	$802.21 ₿0.09	$782.22K ₿119.46	$187.21K ₿28.59
5971	Piccolo Inu PINU	$0.000000001869 ₿0.00000000000016	0.26	$187.03K ₿16.94	$0.00000001462 ₿0.00000000000016	$0.00000001446 ₿0.00000000000016	$29.29 ₿0	$187.03K ₿16.94	$187.03K ₿16.94
5973	iCommunity ICOM	$0.003099 ₿0.00000017	-2.53	$186.83K ₿0	$0.00318 ₿0.00000018	$0.003099 ₿0.00000017	$1.98 ₿0	$303.17K ₿17.75	$186.83K ₿0
5977	iETH v1 IETH	$3,360.92 ₿0.057	-5.80	$186.32K ₿16.45	$3,625.78 ₿0.058	$3,341.91 ₿0.057	$0 ₿0	$186.32K ₿16.45	$186.32K ₿16.45
5978	Ripio Credit Network RCN	$0.000356 ₿0.000000040	-0.89	$186.31K ₿21.68	$0.0004071 ₿0.000000042	$0.0003378 ₿0.000000040	$233.4 ₿0.01	$350.95K ₿40.85	$186.31K ₿21.68
5979	Bridged Tether (Wormhole) USDTSO	$0.981 ₿0.000014	-0.94	$186.25K ₿0	$0.9994 ₿0.000014	$0.9809 ₿0.000014	$2.84K ₿0.04	$186.25K ₿1.37	$186.25K ₿0
5981	Gold Fever Native Gold NGL	$0.0045 ₿0.0000024	7.04	$186.21K ₿103.12	$0.004794 ₿0.0000025	$0.004082 ₿0.0000024	$78.19K ₿1.65	$908.46K ₿427.62	$186.21K ₿103.12
5984	X world Games XWG	$0.00005437 ₿0.000000030	-0.27	$185.92K ₿102.05	$0.00005492 ₿0.000000032	$0.00005404 ₿0.000000029	$81.81 ₿2.33	$540.54K ₿300.28	$185.92K ₿102.05
5986	Omnia Protocol OMNIA	$0.007264 ₿0.000000073	43.40	$185.69K ₿0	$0.00974 ₿0.	$0.004281 ₿0.	$61.85K ₿0	$473.73K	$185.69K ₿0
5987	Baby Shiba Inu BABYSHIB	$0.0004697 ₿0.000000059	0.28	$185.51K ₿23.56	$0.0004709 ₿0.000000061	$0.0004683 ₿0.000000054	$4.89 ₿0.34	$197.28K ₿25.05	$185.51K ₿23.56
5989	SocialGood SG	$0.008098 ₿0.00000036	1.22	$185.08K ₿8.7	$0.0089 ₿0.00000038	$0.007999 ₿0.00000035	$559.39K ₿0.42	$219.68K ₿9.98	$185.08K ₿8.7
5990	IxiCash IXI	$0.00002 ₿0.0000000013	-0.08	$185.07K ₿11.37	$0.00002105 ₿0.0000000014	$0.00001999 ₿0.0000000012	$84.21 ₿0.01	$419.94K ₿29.41	$185.07K ₿11.37
5994	Razor Network RAZOR	$0.0003294 ₿0.00000011	6.26	$184.87K ₿64.53	$0.0003299 ₿0.00000011	$0.000309 ₿0.00000011	$279.37 ₿0.67	$329.43K ₿115	$184.87K ₿64.53
6001	Re7 USDT Morpho Vault RE7USDT	$1.02	-5.56	$184.26K	$1.08	$1.01	$0	$184.26K	$184.26K
6010	Bitcointry Token BTTY	$0.0004739 ₿0.000000021	-6.18	$182.81K ₿9.39	$0.0005062 ₿0.000000021	$0.0004739 ₿0.000000020	$9.76K ₿0.73	$237.14K ₿10.77	$182.81K ₿9.39
6011	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-26.79	$182.75K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.34 ₿0.02	$193.77K ₿76.51	$182.75K ₿75.31
6012	Impermax IBEX	$0.002526 ₿0.00000052	-0.77	$182.49K ₿0	$0.002563 ₿0.00000052	$0.002511 ₿0.00000051	$1.58 ₿0.01	$182.49K ₿26.89	$182.49K ₿0
6014	Idavoll Network IDV	$0.0002309 ₿0.000000066	-3.16	$182.26K ₿52.58	$0.0002385 ₿0.000000072	$0.0002203 ₿0.000000061	$13.5K ₿3.01	$461.98K ₿133.27	$182.26K ₿52.58
6021	Elmo ELMO	$0.0006219 ₿0.000000091	-3.52	$181.47K ₿30.37	$0.0006597 ₿0.000000096	$0.0006134 ₿0.000000090	$283.22 ₿0.1	$181.47K ₿28.55	$181.47K ₿30.37
6022	Possum PSM	$0.00003023 ₿0.000000013	1.83	$181.45K ₿0	$0.00003053 ₿0.000000014	$0.0000297 ₿0.000000013	$949.9 ₿0.13	$302.41K ₿139.49	$181.45K ₿0
6023	Infinaeon INF	$0.0004362	-12.01	$181.35K	$0.0005038	$0.0004341	$544.68	$183.53K	$181.35K
6028	SaaSGo SAAS	$0.0002314	-13.45	$180.85K	$0.000269	$0.0002111	$18.21K	$226.06K	$180.85K
6031	Linde xStock LINX	$421.11	0	$180.44K	$421.11 ₿0.	$421.11 ₿0.	$11.33 ₿0	$8.97M	$180.44K
6032	BiohackerDAO BIOHACK	$0.3062	0	$179.95K	$0	$0	$44.72	$524.74K	$179.95K
6033	Boppy The Bat BOPPY	$0.000000000427	-9.15	$179.93K	$0.000000000477	$0.000000000425	$4.23K	$179.93K	$179.93K
6035	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02361 ₿0.00000027	$0.02251 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6036	Polychain Monsters PMON	$0.0307 ₿0.0000088	-4.19	$179.74K ₿47.73	$0.03204 ₿0.0000090	$0.03067 ₿0.0000086	$59.16 ₿2.08	$266.66K ₿76.58	$179.74K ₿47.73
6037	Enjinstarter EJS	$0.00004347 ₿0.00000012	-0.08	$179.72K ₿478.75	$0.00004381 ₿0.00000012	$0.000043 ₿0.00000011	$15.03 ₿5	$214.36K ₿593.39	$179.72K ₿478.75
6039	Abbott xStock ABTX	$127.81	-0.94	$179.6K	$129.78 ₿0.	$127.69 ₿0.	$15.6K ₿0	$4.37M	$179.6K
6043	Peepo PEPO	$0.0000004291	0	$179.27K	$0	$0	$179.79	$179.27K	$179.27K
6045	Ordiswap ORDS	$0.0002525 ₿0.0000023	6.74	$179K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002245 ₿0.0000023	$55.1K ₿149	$252.58K ₿2.4K	$179K ₿1.42K
6052	Pepe Community PEPE	$0.0002405 ₿0.000000022	-3.28	$177.4K ₿20.77	$0.0002647 ₿0.000000025	$0.0002391 ₿0.000000022	$4.14 ₿6.03	$177.4K ₿20.77	$177.4K ₿20.77
6054	Avarik Saga AVRK	$0.0009305	-6.25	$177.1K	$0.001002	$0.0009292	$875.26	$465.23K	$177.1K
6059	Solidly SOLID	$0.01332 ₿0.0000078	-13.43	$176.74K ₿65.85	$0.01545 ₿0.0000081	$0.01326 ₿0.0000077	$360.32 ₿0.12	$1.21M ₿654.9	$176.74K ₿65.85
6060	opTrade AI OPTR	$0.2047	0.75	$176.2K	$0.2061	$0.2028	$279.31	$204.77K	$176.2K
6066	Govi GOVI	$0.01138 ₿0.0000039	-5.41	$175.77K ₿61.34	$0.01237 ₿0.0000041	$0.01133 ₿0.0000038	$12.66K ₿0.68	$364.3K ₿127.12	$175.77K ₿61.34
6069	Bag BAG	$0.00002954 ₿0.000000049	-17.16	$174.62K ₿120.38	$0.00003906 ₿0.000000049	$0.00002939 ₿0.000000048	$18.1K ₿1.54	$174.62K ₿120.38	$174.62K ₿120.38
6071	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	-1.40	$174.5K ₿94.67	$0.00831 ₿0.000000096	$0.008145 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6073	Atari ATRI	$0.0001157 ₿0.000000031	-6.27	$174.27K ₿48.7	$0.0001235 ₿0.000000034	$0.0001152 ₿0.000000031	$19.87 ₿0.01	$228.69K ₿63.91	$174.27K ₿48.7
6075	AuditAI AUDAI	$0.003869	-5.51	$174.14K	$0.004101	$0.003832	$352.24	$174.14K	$174.14K
6077	Pantheon EON	$0.001738	0	$173.87K	$0	$0	$1.42K	$173.87K	$173.87K
6081	Ares Protocol ARES	$0.0005869 ₿0.000000010	0.54	$173.24K ₿3	$0.0009635 ₿0.000000011	$0.0009221 ₿0.000000010	$5.87 ₿0.37	$586.96K ₿10.99	$173.24K ₿3
6083	Micro GPT $MICRO	$0.0001915	5.07	$172.88K	$0.0002065	$0.0001715	$62.89K	$172.88K	$172.88K
6086	Dafi Protocol DAFI	$0.0003048 ₿0.000000055	-14.86	$172.41K ₿31.06	$0.0003611 ₿0.000000057	$0.0003025 ₿0.000000051	$52.69K ₿4.63	$686.16K ₿123.61	$172.41K ₿31.06
6097	Synk SYNK	$0.001708	1.97	$170.89K	$0.001933	$0.001509	$46.17K	$170.89K	$170.89K
6099	Roobee ROOBEE	$0.0001413 ₿0.000000015	-2.86	$170.41K ₿18.83	$0.0001496 ₿0.000000016	$0.0001412 ₿0.000000015	$126.12K ₿2.4	$763.98K ₿84.42	$170.41K ₿18.83
6102	Dogey-Inu DINU	$0.00000000042 ₿0.0000000000000093	-6.10	$169.94K ₿3.81	$0.000000000451 ₿0.000000000000016	$0.0000000004 ₿0.0000000000000093	$975.77 ₿0.21	$419.89K ₿9.4	$169.94K ₿3.81
6105	JokInTheBox JOK	$0.0000002961	0.96	$169.73K	$0.0000002976	$0.0000002933	$1.31	$230.14K	$169.73K
6110	Simple AI SMPL	$0.00169	-5.13	$169.3K	$0.001812	$0.001673	$72.83	$169.3K	$169.3K
6111	DinoLFG DINO	$0.0005409 ₿0.00000026	-11.73	$169.29K ₿84.42	$0.0007137 ₿0.00000031	$0.0005375 ₿0.00000026	$45.73K ₿2.25	$180.32K ₿89.92	$169.29K ₿84.42
6124	Space Token SPACE	$0.001837 ₿0.00000021	-12.57	$167.93K ₿0	$0.002131 ₿0.00000022	$0.001833 ₿0.00000021	$8.88K ₿0.58	$592.44K ₿74.11	$167.93K ₿0
6134	Honeywell xStock HONX	$192.25	0.20	$167.24K	$192.31 ₿0.	$191.48 ₿0.	$12.63K ₿0	$9.31M	$167.24K
6135	Cook COOK	$0.0000844 ₿0.0000000054	-0.07	$167.08K ₿10.68	$0.00008472 ₿0.0000000054	$0.0000844 ₿0.0000000050	$11.89K ₿1.19	$846.71K ₿54.12	$167.08K ₿10.68
6139	Accenture xStock ACNX	$249.33	-0.40	$166.92K	$254.06 ₿0.	$248.51 ₿0.	$11.6K ₿0	$8.05M	$166.92K
6141	XiaoBai XIAOBAI	$0.000000000166	-17.39	$166.72K	$0.000000000203	$0.000000000166	$5.86K	$166.72K	$166.72K
6143	Geojam JAM	$0.00002199 ₿0.000000031	-0.02	$166.6K ₿176.89	$0.00002568 ₿0.000000033	$0.00002199 ₿0.000000030	$59.89 ₿2.96	$175.97K ₿253.02	$166.6K ₿176.89
6151	HotKeySwap HOTKEY	$0.001745 ₿0.0000024	-5.59	$165.92K ₿0	$0.001881 ₿0.0000027	$0.001734 ₿0.0000018	$64.21 ₿2.54	$165.92K ₿245.73	$165.92K ₿0
6152	Plasma Finance PPAY	$0.0001744 ₿0.000000022	-0.90	$165.74K ₿21.17	$0.0001768 ₿0.000000022	$0.0001733 ₿0.000000019	$1.69 ₿0.01	$174.46K ₿22.28	$165.74K ₿21.17
6153	Morpheus Labs MIND	$0.00007888 ₿0.000000062	12.85	$165.67K ₿108.22	$0.00007959 ₿0.000000067	$0.0000699 ₿0.000000058	$2.83K ₿18.22	$165.67K ₿131.73	$165.67K ₿108.22
6154	KOHAKU KOHAKU	$0.0000003942	-6.45	$165.65K	$0.0000004292	$0.0000003536	$14.93K	$165.65K	$165.65K
6156	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002101 ₿0.00000000024	$0.00002023 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6157	Gap Tooth Lizard $GAPPY	$0.00000165	-8.70	$165.09K	$0.00000181	$0.000001639	$325.34	$165.09K	$165.09K
6164	Duckereum DUCKER	$0.001648 ₿0.000000051	0.33	$164.83K ₿5.13	$0.004464 ₿0.000000051	$0.00439 ₿0.000000051	$3.71K ₿0.01	$164.83K ₿5.13	$164.83K ₿5.13
6165	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$9.93	-4.21	$164.76K	$10.41	$9.84	$219.19K	$164.76K	$164.76K
6176	BoringDAO BORING	$0.000096 ₿0.000000060	-0.63	$164.07K ₿95.49	$0.00009678 ₿0.000000061	$0.00009576 ₿0.000000058	$8.71 ₿9.16	$164.07K ₿95.49	$164.07K ₿95.49
6177	Glitch Protocol GLCH	$0.002339 ₿0.00000020	-7.28	$164.07K ₿14.15	$0.002761 ₿0.00000022	$0.00228 ₿0.00000017	$9.78K ₿0.3	$207.92K ₿17.93	$164.07K ₿14.15
6179	Champignons of Arborethia CHAMPZ	$0.0001638 ₿0.00000010	-5.70	$163.83K ₿94.8	$0.000177 ₿0.00000010	$0.0001632 ₿0.000000094	$56.1 ₿0.18	$163.83K ₿101.44	$163.83K ₿94.8
6180	pBTC35A PBTC35A	$0.7633 ₿0.000023	-0.60	$163.81K ₿5	$0.7925 ₿0.000023	$0.7316 ₿0.000022	$12.28K ₿0.02	$163.81K ₿5	$163.81K ₿5
6184	Ice Land ICELAND	$0.000000000388	0	$163.37K	$0 ₿0.	$0 ₿0.	$5.59 ₿0	$163.37K	$163.37K
6185	ProtoKOLs KOL	$0.0163	1.40	$163.09K	$0.01639	$0.01604	$126.15	$163.09K	$163.09K
6190	Uno Re UNO	$0.0007036 ₿0.00000096	-8.97	$162.36K ₿78.98	$0.0007753 ₿0.0000010	$0.0006293 ₿0.00000096	$12.07K ₿7.47	$223.39K ₿369.82	$162.36K ₿78.98
6193	Aped APED	$0.1616 ₿0.0000058	-6.44	$161.68K ₿0	$0.1745 ₿0.0000058	$0.1603 ₿0.0000050	$910.2 ₿4.35	$161.68K ₿5.84	$161.68K ₿0
6200	Osean OSEAN	$0.0001887 ₿0.000000023	-6.93	$160.41K ₿19.97	$0.0002055 ₿0.000000025	$0.0001886 ₿0.000000022	$213.67 ₿0.27	$184.98K ₿23.03	$160.41K ₿19.97
6204	SakeToken SAKE	$0.00113 ₿0.000000027	-4.53	$159.76K ₿2.03	$0.001184 ₿0.000000027	$0.00103 ₿0.000000026	$14.75K ₿0.67	$198.75K ₿3.76	$159.76K ₿2.03
6206	Genius GENI	$0.0000005124 ₿0.000000000074	19.71	$159.19K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$179.35 ₿0.03	$335.29K	$159.19K ₿20.61
6210	Integral ITGR	$0.00189 ₿0.00000014	-5.19	$158.96K ₿12.49	$0.002041 ₿0.	$0.00189 ₿0.	$12.11K ₿0	$568.05K ₿44.64	$158.96K ₿12.49
6211	Meme Alliance MMA	$0.001859 ₿0.00000021	-1.39	$158.86K ₿15.22	$0.00193 ₿0.00000024	$0.001854 ₿0.00000014	$239.91 ₿4.63	$185.92K ₿21.88	$158.86K ₿15.22
6213	Datamine DAM	$0.04191 ₿0.00000059	-0.04	$158.56K ₿1.8	$0.04196 ₿0.00000070	$0.04164 ₿0.00000053	$25.15 ₿0.11	$708.19K ₿10.1	$158.56K ₿1.8
6217	Maxi Doge MAXI	$0.0000003751	-1.03	$158.02K	$0.000000379	$0.0000003732	$7.41	$158.02K	$158.02K
6220	Lyra Finance LYRA	$0.0002531 ₿0.0000017	-3.65	$157.61K ₿1.42K	$0.0002672 ₿0.0000018	$0.0002514 ₿0.0000017	$10.13 ₿0.75	$252.73K ₿1.78K	$157.61K ₿1.42K
6221	Universe.XYZ XYZ	$0.0002122 ₿0.0000000017	-12.72	$157.57K ₿1.3	$0.0002468 ₿0.0000000017	$0.0002123 ₿0.0000000015	$805.78 ₿0	$240.9K ₿1.99	$157.57K ₿1.3
6223	Schrodi SCHRODI	$0.001573 ₿0.000000049	-3.44	$157.36K ₿0	$0.004426 ₿0.000000051	$0.004207 ₿0.000000048	$3.1K ₿0.06	$157.36K ₿4.9	$157.36K ₿0
6230	Teleport System Token TST	$0.00051	0.26	$156.89K	$0.0005793	$0.0004923	$15.53K	$510.04K	$156.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}