$3.37T
Capitalização total de mercado
$147.77B
Volume total
BTC 60.82%     ETH 8.61%
Dominância

Página de Resultados 23 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum
Ecossistema Ethereum (8444)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4815 Para  PARA $0.00001005
₿0.00000000091
3.72 $363.56K
₿30.67
$0.00009485
₿0.00000000092
$0.00009094
₿0.00000000088
$233.55
₿0.09
$502.26K
₿91.5
$363.56K
₿30.67
Previsão de Preço do Para(para)
4818 Hokkaidu Inu  $HOKK $0.000000000004
₿0.00000000000000023
-2.45 $361.67K
₿0
$0.000000000004
₿0.00000000000000023
$0.000000000004
₿0.00000000000000021
$813.25
₿0.06
$361.67K
₿23.46
$361.67K
₿0
Previsão de Preço do Hokkaidu Inu($hokk)
4822 Signata  SATA $0.01827
₿0.00000028
-0.30 $360K
₿5.64
$0.01865
₿0.00000028
$0.01819
₿0.00000010
$6.2
₿0
$1.83M
₿28.63
$360K
₿5.64
Previsão de Preço do Signata(sata)
4823 BlockchainSpace  GUILD $0.0007901
₿0.000000086
0.03 $359.89K
₿38.22
$0.0007957
₿0.000000087
$0.0007841
₿0.000000081
$2.27
₿1.08
$790.12K
₿86.3
$359.89K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4824 Unit Protocol New  DUCK $0.0006186
₿0.000000016
-1.48 $289.83K
₿6.67
$0.001741
₿0.000000016
$0.001599
₿0.000000015
$1.83K
₿0.23
$630.35K
₿16.63
$289.83K
₿6.67
Previsão de Preço do Unit Protocol New(duck)
4827 Meme Alliance  MMA $0.004206
₿0.00000021
-3.53 $359.43K
₿15.22
$0.004488
₿0.00000024
$0.004144
₿0.00000014
$52.92K
₿4.63
$420.68K
₿21.88
$359.43K
₿15.22
Previsão de Preço do Meme Alliance(mma)
4829 MANE  MANE $0.01121
₿0.00000021
-0.01* $358.84K
₿12.04
$0.01145
₿0.00000023
$0.01116
₿0.00000020
$5.84
₿0.15
$358.84K
₿14.22
$358.84K
₿12.04
Previsão de Preço do MANE(mane)
4831 Sanin Inu  SANI $0.0000004052
₿0.000000000047
-2.55 $357.96K
₿42.39
$0.000000427
₿0.000000000053
$0.0000003983
₿0.000000000047
$43.91
₿0.3
$357.96K
₿42.39
$357.96K
₿42.39
Previsão de Preço do Sanin Inu(sani)
4841 Shiba Classic  SHIBC $0.000000000594
-6.75 $355.37K
$0.000000000653
$0.000000000586
$732.28
$355.37K
$355.37K
Previsão de Preço do Shiba Classic(shibc)
4843 VetMe  VETME $0.0003629
₿0.000000051
-5.15 $354.77K
₿47.78
$0.0003955
₿0.000000055
$0.0003613
₿0.000000051
$226.41
₿0.16
$363K
₿51.52
$354.77K
₿47.78
Previsão de Preço do VetMe(vetme)
4845 Ludos Protocol  LUD $0.00002483
₿0.0000000015
0 $4.06K
₿0.25
$0
$0
$0.26
₿0
$248.44K
₿15.58
$4.06K
₿0.25
Previsão de Preço do Ludos Protocol(lud)
4855 Starfish Finance  SEAN $0.0005473
₿0.000000032
4.38 $73.38K
₿4.34
$0.003353
₿0.000000032
$0.003195
₿0.000000031
$27.37
₿1.74
$547.37K
₿32.37
$73.38K
₿4.34
Previsão de Preço do Starfish Finance(sean)
4858 Bitcointry Token  BTTY $0.0007165
₿0.000000021
1.64 $352.6K
₿9.39
$0.0007487
₿0.000000021
$0.0007045
₿0.000000020
$16.54K
₿0.73
$358.25K
₿10.77
$352.6K
₿9.39
Previsão de Preço do Bitcointry Token(btty)
4858 Hundred Finance  HND $0.008673
₿0.000000017
4.91 $270.53K
₿0.56
$0.03654
₿0.00000035
$0.001764
₿0.000000017
$0.09
₿0
$867.34K
₿1.8
$270.53K
₿0.56
Previsão de Preço do Hundred Finance(hnd)
4861 TenX  PAY $0.002978
₿0.00000015
2.33 $351.89K
₿18.07
$0.002979
₿0.00000015
$0.00291
₿0.00000014
$22.36K
₿0.06
$611.24K
₿31.4
$351.89K
₿18.07
Previsão de Preço do TenX(pay)
4863 Primex Finance  PMX $0.004252
-0.54 $351.85K
$0.004275
$0.004213
$117.9K
$4.26M
$351.85K
Previsão de Preço do Primex Finance(pmx)
4865 Seneca  SEN $0.003305
₿0.00000013
1.38 $67.69K
₿2.74
$0.0135
₿0.00000013
$0.01317
₿0.00000012
$4.11
₿0.03
$189.97K
₿7.56
$67.69K
₿2.74
Previsão de Preço do Seneca(sen)
4866 Polar Sync  POLAR $0.0001343
₿0.000000043
-0.20 $26.5K
₿8.62
$0.004539
₿0.000000044
$0.004484
₿0.000000043
$6.72
₿0
$134.37K
₿43.72
$26.5K
₿8.62
Previsão de Preço do Polar Sync(polar)
4867 Bent Finance  BENT $0.04947
₿0.00000093
-3.20 $348.87K
₿6.58
$0.0522
$0.04905
$937.92
₿0
$2.47M
₿46.66
$348.87K
₿6.58
Previsão de Preço do Bent Finance(bent)
4868 Bob's Repair  BOB $0.00007734
₿0.000000034
-0.18 $20.51K
₿9.05
$0.003622
₿0.000000035
$0.003468
₿0.000000033
$40.8
₿0
$27.84K
₿12.29
$20.51K
₿9.05
Previsão de Preço do Bob's Repair(bob)
4872 Ormeus Coin  ORME $0.00009137
₿0.0000000095
4.29 $1.56K
₿0.16
$0.0009848
₿0.0000000095
$0.0009467
₿0.0000000091
$1.42
₿0
$18.27K
₿1.92
$1.56K
₿0.16
Previsão de Preço do Ormeus Coin(orme)
4874 BIOS  BIOS $0.0003101
₿0.000000030
0 $1.61K
₿0.16
$0
$0
$0
₿0
$3.1K
₿0.3
$1.61K
₿0.16
Previsão de Preço do BIOS(bios)
4877 Arcade  ARC $0.007334
0.35 $343.85K
$0.007513
$0.007209
$3.74K
$5.87M
$343.85K
Previsão de Preço do Arcade(arc)
4878 LootBot  LOOT $0.05641
₿0.000012
-3.75 $343.6K
₿111.28
$0.06081
₿0.000014
$0.0554
₿0.000012
$220.52K
₿7.94
$564.11K
₿126.89
$343.6K
₿111.28
Previsão de Preço do LootBot(loot)
4884 Chad Coin  CHAD $0.000001459
₿0.000000000086
-4.88 $342.69K
₿20.29
$0.00000156
₿0.000000000096
$0.00000143
₿0.000000000085
$333.62
₿0.53
$342.69K
₿20.29
$342.69K
₿20.29
Previsão de Preço do Chad Coin(chad)
4886 Biaoqing  BIAO $0.0003453
5.99 $342.11K
$0.0003898
$0.0002912
$59.68K
$342.11K
$342.11K
Previsão de Preço do Biaoqing(biao)
4888 Clipper SAIL  SAIL $0.0005904
₿0.00000025
-12.18 $341.82K
₿87.02
$0.0006734
₿0.00000025
$0.0005536
₿0.00000023
$40.98K
₿1.31
$590.52K
₿255.36
$341.82K
₿87.02
Previsão de Preço do Clipper SAIL(sail)
4889 BOB  BOB $0.9998
₿0.000014
0.01* $341.45K
₿5.06
$1
₿0.000014
$0.9985
₿0.000014
$3.46K
₿0.01
$341.45K
$341.45K
₿5.06
Previsão de Preço do BOB(bob)
4896 CocktailBar  COC $6.79
₿0.00090
1.05 $339.45K
₿45.36
$6.79
₿0.00091
$6.69
₿0.00085
$1.67K
₿0.17
$339.45K
₿45.36
$339.45K
₿45.36
Previsão de Preço do CocktailBar(coc)
4899 ELYFI  ELFI $0.006647
₿0.00000020
-2.83 $338.19K
₿10.64
$0.006887
₿0.00000021
$0.006531
₿0.00000020
$989.2
₿0
$664.29K
₿20.9
$338.19K
₿10.64
Previsão de Preço do ELYFI(elfi)
4901 MEMEX  MEMEX $0.0001388
₿0.0000000047
0 $235.74
₿0.01
$0
$0
$119.68
₿0
$13.89K
₿0.48
$235.74
₿0.01
Previsão de Preço do MEMEX(memex)
4904 DOSE  DOSE $0.000103
₿0.00000011
-4.58 $337.16K
₿171.75
$0.0001095
₿0.00000012
$0.0001029
₿0.00000011
$27.28K
₿61.91
$515.13K
₿580.8
$337.16K
₿171.75
Previsão de Preço do DOSE(dose)
4907 Speed Mining Service  SMS $0.2197
₿0.0000055
0 $95.23
₿0
$0
$0
$0
₿0
$65.93K
₿1.65
$95.23
₿0
Previsão de Preço do Speed Mining Service(sms)
4908 Swapr  SWPR $0.008523
₿0.00000011
-2.20 $336.84K
₿4.74
$0.008957
₿0.00000012
$0.008518
₿0.00000011
$9.73
₿0
$852.32K
₿11.99
$336.84K
₿4.74
Previsão de Preço do Swapr(swpr)
4911 Nchart Token  CHART $0.04228
₿0.0000010
5.75 $422.84K
₿10.49
$0.1081
₿0.0000010
$0.1015
₿0.00000098
$840.25
₿0.14
$422.84K
₿10.49
$422.84K
₿10.49
Previsão de Preço do Nchart Token(chart)
4913 FLEABONE  BONE $0.0000007985
-12.88 $336.02K
$0.000001039
$0.0000006948
$54.52K
$336.02K
$336.02K
Previsão de Preço do FLEABONE(bone)
4914 PumaPay  PMA $0.00001263
₿0.00000000023
0.21 $334.59K
₿6.3
$0.00002464
₿0.00000000023
$0.00002443
₿0.00000000023
$59.27
₿0
$986.24K
₿18.58
$334.59K
₿6.3
Previsão de Preço do PumaPay(pma)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4917 VEMP Horizon  VEMP $0.0006685
₿0.00000011
5.26 $334.3K
₿31.51
$0.0006684
₿0.00000011
$0.0006242
₿0.00000011
$117.08K
₿3.37
$334.3K
₿92.16
$334.3K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
4918 Curio Gas Token  CGT $0.003337
-1.17 $333.73K
$0.003432
$0.003311
$49.14
$333.73K
$333.73K
Previsão de Preço do Curio Gas Token(cgt)
4919 Orchai  OCH $0.0622
₿0.000018
-4.41 $333.71K
₿68.62
$0.06682
₿0.000021
$0.05655
₿0.000018
$66.05K
₿8.42
$1.24M
₿378.91
$333.71K
₿68.62
Previsão de Preço do Orchai(och)
4920 UpBots  MBXN $0.0006628
₿0.000000028
-0.91 $333.24K
₿12.19
$0.000695
₿0.000000064
$0.0006602
₿0.000000027
$40.74
₿0
$333.24K
₿14.08
$333.24K
₿12.19
Previsão de Preço do UpBots(mbxn)
4922 OcNest AI  OCAI $0.03332
-9.54 $333.24K
$0.03756
$0.03093
$6.99K
$333.24K
$333.24K
Previsão de Preço do OcNest AI(ocai)
4925 AI PIN  AI $0.004318
₿0.0000015
-2.12 $331.77K
₿36.68
$0.004641
₿0.0000017
$0.004244
₿0.0000015
$61.04
₿1.08
$432.06K
₿158.76
$331.77K
₿36.68
Previsão de Preço do AI PIN(ai)
4926 0chain  ZCN $0.006835
₿0.0000023
14.30 $331.43K
₿112.72
$0.007265
₿0.0000023
$0.00577
₿0.0000021
$668.77
₿0.05
$2.74M
₿931.55
$331.43K
₿112.72
Previsão de Preço do 0chain(zcn)
4928 Trumpius Maximus  TRUMPIUS $0.007045
1.91 $331.18K
$0.007627
$0.006358
$61.65K
$331.18K
$331.18K
Previsão de Preço do Trumpius Maximus(trumpius)
4929 ROOK  ROOK $0.434
₿0.000031
-21.60 $330.63K
₿23.71
$0.5547
₿0.000032
$0.3725
₿0.000029
$6.83K
₿0.28
$550.86K
₿39.5
$330.63K
₿23.71
Previsão de Preço do ROOK(rook)
4931 MAGA Again  MAGAA $0.0003304
-0.01* $330.45K
$0.0003305
$0.0003304
$17.1
$330.45K
$330.45K
Previsão de Preço do MAGA Again(magaa)
4932 Arbitrax AI  ARBX $0.003303
0 $330.31K
$0
$0
$1.57K
$330.31K
$330.31K
Previsão de Preço do Arbitrax AI(arbx)
4933 JokInTheBox  JOK $0.0000005756
-4.14 $329.87K
$0.0000006182
$0.0000005733
$93.66
$447.28K
$329.87K
Previsão de Preço do JokInTheBox(jok)
4935 PERQ  PERQ $0.0008664
1.58 $329.13K
$0.000981
$0.0008408
$41.03K
$1.73M
$329.13K
Previsão de Preço do PERQ(perq)
4939 Wanna Bot  WANNA $0.01743
₿0.00000056
-4.63 $328.58K
₿0
$0.01828
₿0.00000060
$0.01727
₿0.00000055
$218.11
₿0.13
$1.74M
₿56.45
$328.58K
₿0
Previsão de Preço do Wanna Bot(wanna)
4945 Universe.XYZ  XYZ $0.0004398
₿0.0000000017
0.46 $326.57K
₿1.3
$0.0004483
₿0.0000000017
$0.0003979
₿0.0000000015
$1.78K
₿0
$499.27K
₿1.99
$326.57K
₿1.3
Previsão de Preço do Universe.XYZ(xyz)
4947 AlphPad  APAD $0.003789
2.63 $326.24K
$0.003828
$0.003688
$632.38
$378.9K
$326.24K
Previsão de Preço do AlphPad(apad)
4951 Bismuth  BIS $0.008695
₿0.00000023
-2.03 $325.53K
₿0.73
$0.008989
₿0.00000023
$0.008642
₿0.00000016
$11.6
₿0.02
$352.49K
$325.53K
₿0.73
Previsão de Preço do Bismuth(bis)
4953 ZKBase  ZKB $0.001456
₿0.00000060
0.87 $325.44K
₿134.24
$0.001458
₿0.00000060
$0.001408
₿0.00000056
$27.49K
₿55.21
$870.95K
₿359.26
$325.44K
₿134.24
Previsão de Preço do ZKBase(zkb)
4955 Baby Shiba Inu  BABYSHIB $0.0008233
₿0.000000059
-4.26 $325.17K
₿23.56
$0.0008829
₿0.000000061
$0.0008089
₿0.000000054
$147.03
₿0.34
$345.8K
₿25.05
$325.17K
₿23.56
Previsão de Preço do Baby Shiba Inu(babyshib)
4957 TurtSat  TURT $0.000529
₿0.00000027
-2.81 $324.72K
₿0
$0.0005881
₿0.00000028
$0.0005251
₿0.00000026
$460.66K
₿49.25
$324.72K
$324.72K
₿0
Previsão de Preço do TurtSat(turt)
4958 IxiCash  IXI $0.00003503
₿0.0000000013
-0.60 $324.19K
₿11.37
$0.00003536
₿0.0000000014
$0.00003502
₿0.0000000012
$378.89
₿0.01
$735.63K
₿29.41
$324.19K
₿11.37
Previsão de Preço do IxiCash(ixi)
4963 RepubliK  RPK $0.001614
₿0.00000040
-3.41 $322.93K
₿80.53
$0.001683
₿0.00000040
$0.001614
₿0.00000038
$139.83K
₿32.09
$4.84M
₿1.21K
$322.93K
₿80.53
Previsão de Preço do RepubliK(rpk)
4965 Govi  GOVI $0.02089
₿0.0000039
-2.90 $322.41K
₿61.34
$0.02504
₿0.0000041
$0.02087
₿0.0000038
$26.6K
₿0.68
$668.22K
₿127.12
$322.41K
₿61.34
Previsão de Preço do Govi(govi)
4968 Monavale  MONA $30.78
₿0.0024
-2.30 $321.7K
₿25.04
$33.15
₿0.0025
$30.32
₿0.0023
$932.87
₿0.11
$347.67K
₿27.13
$321.7K
₿25.04
Previsão de Preço do Monavale(mona)
4969 InsurAce  INSUR $0.004572
₿0.00000067
1.55 $321.61K
₿45.1
$0.004591
₿0.00000068
$0.0045
₿0.00000064
$54.89K
₿3.79
$457.28K
₿66.68
$321.61K
₿45.1
Previsão de Preço do InsurAce(insur)
4972 EDDASwap  EDDA $12.32
₿0.00041
-0.31 $61.63K
₿2.05
$42.61
₿0.00041
$41.92
₿0.00040
$470.12
₿0
$61.63K
₿2.05
$61.63K
₿2.05
Previsão de Preço do EDDASwap(edda)
4975 DPRating  RATING $0.00007286
₿0.0000000022
0.43 $320.68K
₿9.77
$0.00007291
₿0.0000000023
$0.00007255
₿0.0000000020
$26.13K
₿0.06
$728.73K
₿22.19
$320.68K
₿9.77
Previsão de Preço do DPRating(rating)
4977 NeoTech  NEOT $0.001282
-3.45 $320.87K
$0.001383
$0.001262
$2.2K
$320.87K
$320.87K
Previsão de Preço do NeoTech(neot)
4979 Thorstarter  XRUNE $0.002799
₿0.00000032
0.76 $319.6K
₿36.45
$0.003039
₿0.00000033
$0.002765
₿0.00000031
$4.82K
₿0.32
$1.5M
₿170.93
$319.6K
₿36.45
Previsão de Preço do Thorstarter(xrune)
4987 Vestate  VES $0.0022
₿0.00000038
6.20 $316.15K
₿0
$0.002695
₿0.00000042
$0.00207
₿0.00000034
$760.12
₿4.74
$1.1M
₿192.92
$316.15K
₿0
Previsão de Preço do Vestate(ves)
4989 Polychain Monsters  PMON $0.05387
₿0.0000088
-0.60 $315.4K
₿47.73
$0.05522
₿0.0000090
$0.05373
₿0.0000086
$5.2
₿2.08
$467.9K
₿76.58
$315.4K
₿47.73
Previsão de Preço do Polychain Monsters(pmon)
4993 AMLT Network  AMLT $0.0000225
₿0.000000033
-0.30 $7.56K
₿11.28
$0.003541
₿0.000000034
$0.003405
₿0.000000033
$136.14
₿0
$9K
₿13.43
$7.56K
₿11.28
Previsão de Preço do AMLT Network(amlt)
4994 Inu Inu  INUINU $0.000000000676
₿0.000000000000050
-5.56 $314.57K
$0.000000000739
$0.000000000612
$3.28K
₿9.4
$314.57K
₿23.85
$314.57K
Previsão de Preço do Inu Inu(inuinu)
4995 Genius  GENI $0.000001039
₿0.000000000074
-11.07 $314.44K
₿20.61
$0.00000117
₿0.000000000078
$0.0000009373
₿0.000000000066
$1.27K
₿0.03
$658.58K
$314.44K
₿20.61
Previsão de Preço do Genius(geni)
4996 YfDAI.finance  YF-DAI $15.25
₿0.00050
-4.30 $314.3K
₿10.7
$16.16
₿0.00061
$15.25
₿0.00048
$30.09K
₿1.31
$314.3K
₿10.7
$314.3K
₿10.7
Previsão de Preço do YfDAI.finance(yf-dai)
5001 Nyan Meme Coin  NYAN $0.000000004941
₿0.00000000000092
2.49 $312.11K
₿0
$0.00000000495
₿0.0000000000012
$0.000000004799
₿0.00000000000090
$247.03
₿2
$312.11K
₿64.43
$312.11K
₿0
Previsão de Preço do Nyan Meme Coin(nyan)
5003 VoldemortTrumpRobotnik-10Neko  ETHEREUM $0.0003371
₿0.0000000064
-5.24 $311.69K
₿0
$0.0003676
₿0.0000000066
$0.0003327
₿0.0000000047
$610.09
₿0
$311.69K
₿6.51
$311.69K
₿0
Previsão de Preço do VoldemortTrumpRobotnik-10Neko(ethereum)
5015 Ooki  OOKI $0.00003452
₿0.000000046
-4.99 $308.81K
₿206.67
$0.00003749
₿0.000000048
$0.00003405
₿0.000000046
$103.01K
₿62.01
$506.84K
₿391.33
$308.81K
₿206.67
Previsão de Preço do Ooki(ooki)
5019 GroveCoin  GRV $0.004131
₿0.00000094
-2.25 $307.58K
₿70.32
$0.00434
₿0.00000097
$0.00405
₿0.00000092
$49.01K
₿24.08
$327.21K
₿74.8
$307.58K
₿70.32
Previsão de Preço do GroveCoin(grv)
5019 OPEN Governance Token  OPEN $0.0001101
₿0.000000043
-2.81 $1.28K
₿0.5
$0.004578
₿0.000000044
$0.004437
₿0.000000043
$8.8
₿0.01
$11.02K
₿4.32
$1.28K
₿0.5
Previsão de Preço do OPEN Governance Token(open)
5021 BUILD  BUILD $0.00003143
₿0.0000000012
1,309.26 $307.79K
₿11.94
$0.00003248
₿0.0000000012
$0.00000126
₿0.0000000012
$100.82
₿0.01
$397.89K
₿15.44
$307.79K
₿11.94
Previsão de Preço do BUILD(build)
5024 DAOhaus  HAUS $0.3069
₿0.000015
-0.73 $307K
₿15.98
$0.3099
₿0.000016
$0.3051
₿0.000015
$40.47
₿0
$307K
₿15.98
$307K
₿15.98
Previsão de Preço do DAOhaus(haus)
5029 Prisma mkUSD  MKUSD $0.9997
₿0.000014
-0.46 $305.93K
₿274.54
$1.02
₿0.000014
$0.9882
₿0.000014
$9.22K
₿20.71
$305.93K
₿274.54
$305.93K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
5031 Possum  PSM $0.00008286
₿0.000000013
-1.14 $305.37K
₿0
$0.00008514
₿0.000000014
$0.00008242
₿0.000000013
$696.76
₿0.13
$829.03K
₿139.49
$305.37K
₿0
Previsão de Preço do Possum(psm)
5032 CSI888  CSI $0.0003394
-16.64 $304.82K
$0.0004491
$0.0003366
$44.83K
$304.82K
$304.82K
Previsão de Preço do CSI888(csi)
5034 Resonator  RSN $0.003139
0 $313.94K
$0
$0
$18.52K
$313.94K
$313.94K
Previsão de Preço do Resonator(rsn)
5034 Cirus  CIRUS $0.001435
₿0.00000044
4.53 $305.93K
₿45.44
$0.001458
₿0.00000048
$0.001372
₿0.00000043
$81.02K
₿8.31
$308.51K
₿94.63
$305.93K
₿45.44
Previsão de Preço do Cirus(cirus)
5039 LunaChow  LUCHOW $0.0000003035
₿0.0000000000030
-1.33 $303.27K
₿3.02
$0.0000003099
₿0.000000000010
$0.00000015
₿0.0000000000030
$7.44
₿0
$303.57K
₿3.02
$303.27K
₿3.02
Previsão de Preço do LunaChow(luchow)
5040 Asymetrix  ASX $0.008668
₿0.0000011
-2.35 $45.85K
₿5.86
$0.1246
₿0.0000012
$0.1215
₿0.0000011
$11.71
₿0
$861.26K
₿117.05
$45.85K
₿5.86
Previsão de Preço do Asymetrix(asx)
5041 Shroom.Finance  SHROOM $0.00589
₿0.00000086
7.51 $302.67K
₿44.33
$0.006364
₿0.00000087
$0.005153
₿0.00000075
$26.25K
₿0.68
$386.14K
₿56.55
$302.67K
₿44.33
Previsão de Preço do Shroom.Finance(shroom)
5044 Trrxitte  TRRXITTE $0.003013
₿0.0000029
1.76 $301.35K
₿0
$0.3039
₿0.0000029
$0.2957
₿0.0000028
$9.01
₿0.02
$301.35K
₿293.85
$301.35K
₿0
Previsão de Preço do Trrxitte(trrxitte)
5046 Atari  ATRI $0.0002
₿0.000000031
-0.16 $301.1K
₿48.7
$0.0002014
₿0.000000034
$0.0002
₿0.000000031
$3.65
₿0.01
$395.13K
₿63.91
$301.1K
₿48.7
Previsão de Preço do Atari(atri)
5048 ROCK  ROCK $0.01589
-3.16 $300.61K
$0.01641
$0.01562
$472.93
$333.72K
$300.61K
Previsão de Preço do ROCK(rock)
5055 KAP Games  KAP $0.002349
₿0.0000019
-5.99 $298.72K
₿243.86
$0.002502
₿0.0000020
$0.002299
₿0.0000018
$55.03K
₿3.05
$2.35M
₿1.92K
$298.72K
₿243.86
Previsão de Preço do KAP Games(kap)
5058 Ribbit Meme  RIBBIT $0.000000000709
₿0.000000000000035
-2.96 $298.42K
₿14.78
$0.000000000826
₿0.000000000000039
$0.000000000699
₿0.000000000000034
$4.24K
₿0.33
$298.42K
₿14.78
$298.42K
₿14.78
Previsão de Preço do Ribbit Meme(ribbit)
5061 BiohackerDAO  BIOHACK $0.507
0 $298.15K
$0
$0
$7.41
$868.77K
$298.15K
Previsão de Preço do BiohackerDAO(biohack)
5068 OrbitAI  ORBIT $0.03181
-8.46 $297.16K
$0.03518
$0.03145
$910.17
$318.52K
$297.16K
Previsão de Preço do OrbitAI(orbit)
5069 Aragon Protocol  ARG $0.308
-16.85 $296.12K
$0.3903
$0.3032
$4.41K
$296.12K
$296.12K
Previsão de Preço do Aragon Protocol(arg)
5075 Smartshare  SSP $0.000001949
₿0.00000000013
-6.23 $9.37K
₿0.63
$0.00001645
₿0.00000000015
$0.00001334
₿0.00000000012
$472.64
₿0
$19.55K
₿1.32
$9.37K
₿0.63
Previsão de Preço do Smartshare(ssp)
5076 CropBytes  CBX $0.0009161
₿0.00000026
-0.85 $294.36K
₿76.79
$0.02827
₿0.00000027
$0.02696
₿0.00000026
$72.47
₿0.15
$458.09K
₿134.1
$294.36K
₿76.79
Previsão de Preço do CropBytes(cbx)
5080 Kitty Inu  KITTY $0.0000004014
₿0.000000000064
-4.00 $293.73K
₿46.97
$0.0000004278
₿0.000000000065
$0.0000003953
₿0.000000000058
$24.14
₿0.44
$293.73K
₿46.97
$293.73K
₿46.97
Previsão de Preço do Kitty Inu(kitty)
5080 Robo Inu Finance  RBIF $0.000000000005
₿0.0000000000000021
-3.65 $304.34K
₿125.63
$0.000000000232
₿0.0000000000000022
$0.000000000223
₿0.0000000000000021
$157.65
₿0.03
$526.31K
₿217.08
$304.34K
₿125.63
Previsão de Preço do Robo Inu Finance(rbif)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.