Página de Resultados 23 para Principais criptomoedas Ecossistema Ethereum por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Ethereum

Ecossistema Ethereum (8599)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4835	Landwolf WOLF	$0.0009155 ₿0.00000027	-2.81	$385.17K ₿0	$0.0009466 ₿0.00000039	$0.0009122 ₿0.00000027	$1.03K ₿5.86	$385.17K ₿116.91	$385.17K ₿0
4838	Cloak Network CLOAK	$0.003846	14.88	$384.9K	$0.003857	$0.002659	$16.95K	$384.9K	$384.9K
4841	Changer CNG	$0.009172 ₿0.00000033	-0.21	$383.51K ₿14.24	$0.009225 ₿0.00000047	$0.009148 ₿0.00000033	$34.4 ₿0.38	$1.83M ₿68.11	$383.51K ₿14.24
4843	2DAI.io 2DAI	$0.000383 ₿0.000000043	-0.31	$383.09K ₿43.62	$0.0003868 ₿0.000000047	$0.0003823 ₿0.000000042	$64.19 ₿0.22	$383.09K ₿43.62	$383.09K ₿43.62
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4847	Booh World (ETH) BOOH	$0.006549	0.48	$381.72K	$0.006558	$0.006518	$58.01	$1.57M	$381.72K
4848	YfDAI.finance YF-DAI	$18.52 ₿0.00050	1.18	$381.66K ₿10.7	$18.57 ₿0.00061	$16.72 ₿0.00048	$135.59K ₿1.31	$381.66K ₿10.7	$381.66K ₿10.7
4852	MarketPeak PEAK	$0.0002299 ₿0.000000028	0.28	$381.2K ₿48.05	$0.0002302 ₿0.000000030	$0.000228 ₿0.000000027	$485.83 ₿0.16	$478.98K ₿32.76	$381.2K ₿48.05
4853	Youwho YOU	$0.0007806 ₿0.000000018	-0.01*	$381K ₿9.22	$0.0007807 ₿0.000000018	$0.0007806 ₿0.000000018	$5.88K ₿0.09	$5.67M ₿136.93	$381K ₿9.22
4854	KAGE NETWORK KAGE	$0.003806	-1.27	$380.92K	$0.003879	$0.003807	$347.9	$380.92K	$380.92K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003442 ₿0.000000032	$0.00328 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4857	Optopia AI OPAI	$0.00005811	-9.64	$380.21K	$0.00006695	$0.00005637	$184.23K	$581.21K	$380.21K
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03751 ₿0.00000035	$0.001811 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4860	Boys Club BOYS	$0.0000003789	2.86	$379.17K	$0.0000003843	$0.0000003673	$3.85K	$379.17K	$379.17K
4862	Gondola GONDOLA	$0.0000008985	16.35	$378.39K	$0.0000009008	$0.0000007715	$3.85K	$378.39K	$378.39K
4864	MOOD AI MOOD	$0.004444	40.78	$377.35K	$0.00452	$0.002783	$50.92K	$444.47K	$377.35K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01386 ₿0.00000013	$0.01352 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004659 ₿0.000000044	$0.004603 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4868	SANSHU! SANSHU!	$0.0003757 ₿0.000000094	-0.38	$375.78K ₿94.67	$0.0003772 ₿0.000000096	$0.0003757 ₿0.000000094	$114.87 ₿0.01	$375.78K ₿94.67	$375.78K ₿94.67
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003719 ₿0.000000035	$0.00356 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.001011 ₿0.0000000095	$0.000972 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	Alvey Chain WALV	$0.00319 ₿0.00000019	-0.33	$374.35K ₿22.48	$0.003285 ₿0.00000019	$0.00313 ₿0.00000019	$124.19K ₿5.17	$488.29K ₿29.32	$374.35K ₿22.48
4886	GASP GASP	$0.008407	-1.30	$367K	$0.008519	$0.008389	$53.07K	$8.41M	$367K
4891	r/CryptoCurrency Moons MOON	$0.0827 ₿0.0000040	-0.81	$365.44K ₿324.53	$0.08877 ₿0.0000042	$0.07984 ₿0.0000039	$9.56K ₿2	$365.44K ₿324.53	$365.44K ₿324.53
4894	Quidd QUIDD	$0.001321 ₿0.00000026	0	$364.53K ₿64.17	$0.001321 ₿0.00000027	$0.001321 ₿0.00000026	$2.32 ₿0.02	$1.32M ₿267.3	$364.53K ₿64.17
4895	Mind MND	$0.003758 ₿0.0000017	-11.57	$364.56K ₿174.68	$0.004323 ₿0.0000020	$0.003732 ₿0.0000017	$44.38K ₿1.47	$375.85K ₿179.43	$364.56K ₿174.68
4899	Signata SATA	$0.01837 ₿0.00000028	111.73	$362K ₿5.64	$0.03033 ₿0.00000028	$0.0114 ₿0.00000010	$1.53 ₿0	$1.84M ₿28.63	$362K ₿5.64
4900	Estee ESTEE	$0.0000008591	11.74	$360.06K	$0.00000088	$0.0000007593	$45.82K	$360.06K	$360.06K
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4902	Genius GENI	$0.00000119 ₿0.000000000074	-14.97	$360.83K ₿20.61	$0.00000139 ₿0.000000000078	$0.0000009591 ₿0.000000000066	$1.13K ₿0.03	$762.45K	$360.83K ₿20.61
4905	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03133 ₿0.00000029	$0.03093 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
4906	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4909	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4910	pepe in a memes world PEW	$0.0000003587	3.74	$358.72K	$0.0000003618	$0.0000003444	$157.25K	$358.72K	$358.72K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.111 ₿0.0000010	$0.1042 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4913	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009737 ₿0.00000000092	$0.00009337 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4915	Open Stablecoin Index OPEN	$1.31	-0.89	$356.84K	$1.32	$1.31	$45.56	$356.84K	$356.84K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Gorilla GORILLA	$0.0004621 ₿0.000000074	-9.03	$356.04K ₿57.29	$0.0005079 ₿0.000000075	$0.0004608 ₿0.000000073	$135.63K ₿6.4	$406.81K ₿66.74	$356.04K ₿57.29
4918	Concentrated Voting Power CVP	$0.011 ₿0.0000082	23.57	$356.38K ₿266.58	$0.01609 ₿0.0000086	$0.008903 ₿0.0000081	$6.11 ₿74.43	$1.1M ₿823.04	$356.38K ₿266.58
4921	B-cube.ai BCUBE	$0.01757 ₿0.0000035	-7.16	$355.1K ₿72.04	$0.01903 ₿0.0000035	$0.01726 ₿0.0000034	$2.56K ₿0.06	$873.15K ₿177.17	$355.1K ₿72.04
4924	Deployyyyer DEPLOY	$0.0003582	3.75	$354.19K	$0.0003592	$0.0003451	$1.5K	$354.19K	$354.19K
4927	MerchMinter MRCHR	$0.0004206	13.27	$358.07K	$0.0004379	$0.0003651	$10.59K	$426.27K	$358.07K
4933	Dogey-Inu DINU	$0.000000000869 ₿0.0000000000000093	2.29	$352.27K ₿3.81	$0.000000000878 ₿0.000000000000016	$0.00000000085 ₿0.0000000000000093	$145.73 ₿0.21	$870.43K ₿9.4	$352.27K ₿3.81
4935	EurocoinToken ECTE	$0.0644 ₿0.0000021	-0.83	$350.28K ₿11.64	$0.2306 ₿0.0000021	$0.2231 ₿0.0000021	$0.2 ₿1.56	$6.44M ₿214.11	$350.28K ₿11.64
4936	Rentible RNB	$0.03499 ₿0.0000011	-2.14	$349.91K ₿12.04	$0.03597 ₿0.0000012	$0.03478 ₿0.0000011	$698.67 ₿0.25	$349.91K ₿12.04	$349.91K ₿12.04
4939	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-1.52	$349.11K ₿10.87	$0.000000000004 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$1.01K ₿0.14	$349.11K ₿10.87	$349.11K ₿10.87
4941	DPRating RATING	$0.00007932 ₿0.0000000022	6.84	$349.15K ₿9.77	$0.00008244 ₿0.0000000023	$0.00007378 ₿0.0000000020	$103.9K ₿0.06	$793.44K ₿22.19	$349.15K ₿9.77
4942	Trava Finance TRAVA	$0.00008462 ₿0.000000010	-0.45	$348.75K ₿26.33	$0.00008784 ₿0.000000011	$0.00008427 ₿0.0000000098	$64.88K ₿20.13	$423.17K ₿50.79	$348.75K ₿26.33
4944	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.00923 ₿0.000000087	$0.008637 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4946	Sharbi $SHARBI	$0.00000465 ₿0.0000000000092	-1.06	$349.8K ₿9.28	$0.00000476 ₿0.000000000010	$0.00000458 ₿0.0000000000089	$1.49K ₿0.12	$349.8K ₿9.28	$349.8K ₿9.28
4948	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-0.30	$348.2K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$169.86 ₿0.06	$348.2K ₿23.46	$348.2K ₿0
4949	THAT THAT	$0.001195	-2.50	$348.28K	$0.001226	$0.001194	$6.22K	$3.95M	$348.28K
4951	LootBot LOOT	$0.05754 ₿0.000012	0.28	$347.77K ₿111.28	$0.05768 ₿0.000014	$0.05736 ₿0.000012	$24.89 ₿7.94	$575.83K ₿126.89	$347.77K ₿111.28
4954	Chad Coin CHAD	$0.000001469 ₿0.000000000086	-1.07	$346.81K ₿20.29	$0.000001489 ₿0.000000000096	$0.000001469 ₿0.000000000085	$693.83 ₿0.53	$346.81K ₿20.29	$346.81K ₿20.29
4957	xCREDI XCREDI	$0.02379	-4.73	$345.09K	$0.02512	$0.02377	$32.43K	$345.09K	$345.09K
4958	VYPER.WIN VYPER	$0.0006046	5.90	$345.3K	$0.000622	$0.0005474	$399.5	$345.3K	$345.3K
4961	DefiPlaza DFP2	$0.005189 ₿0.00000094	-5.70	$344.86K ₿63.04	$0.005534 ₿0.00000097	$0.005157 ₿0.00000093	$3.67K ₿0.39	$344.86K ₿63.28	$344.86K ₿63.04
4964	EUROe Stablecoin EUROE	$1.14 ₿0.000015	0.36	$343.56K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$169.8 ₿0.85	$343.56K ₿30.01	$343.56K ₿30.01
4966	AlphPad APAD	$0.003985	-1.81	$343.12K	$0.004181	$0.003985	$1.57K	$398.51K	$343.12K
4970	ELYFI ELFI	$0.006723 ₿0.00000020	-0.44	$342.31K ₿10.64	$0.006818 ₿0.00000021	$0.006706 ₿0.00000020	$105.85 ₿0	$672.38K ₿20.9	$342.31K ₿10.64
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.74 ₿0.00041	$43.03 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4974	Trailblaze XBLAZE	$0.0008283	0	$341.8K	$0	$0	$99.4	$347.89K	$341.8K
4975	BendDAO BEND	$0.0001153 ₿0.000000033	0.27	$341.64K ₿60.13	$0.0001171 ₿0.000000036	$0.000115 ₿0.000000033	$2.22K ₿6.67	$1.15M ₿335.05	$341.64K ₿60.13
4976	BOB BOB	$0.9995 ₿0.000014	-0.02	$341.34K ₿5.06	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$217.81 ₿0.01	$341.34K	$341.34K ₿5.06
4977	CocktailBar COC	$6.82 ₿0.00090	5.33	$341.12K ₿45.36	$96.92 ₿0.00091	$90.42 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4979	JokInTheBox JOK	$0.0000005949	0.22	$340.93K	$0.0000005949	$0.000000593	$673.59	$462.28K	$340.93K
4983	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.01312 ₿0.00000012	$0.01266 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4987	TenX PAY	$0.002855 ₿0.00000015	-7.40	$338.36K ₿18.07	$0.003103 ₿0.00000015	$0.002853 ₿0.00000014	$99.16K ₿0.06	$587.74K ₿31.4	$338.36K ₿18.07
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003635 ₿0.000000034	$0.003495 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4996	Bismuth BIS	$0.008956 ₿0.00000023	19.17	$338.51K ₿0.73	$0.009098 ₿0.00000023	$0.007504 ₿0.00000016	$7.66 ₿0.02	$366.54K	$338.51K ₿0.73
4997	Omnia Protocol OMNIA	$0.01641 ₿0.000000073	-0.95	$336.16K ₿0	$0.01682 ₿0.	$0.0164 ₿0.	$241.89K ₿0	$1.64M	$336.16K ₿0
4998	AngelBlock THOL	$0.001441 ₿0.00000068	-0.61	$336.3K ₿115.72	$0.00146 ₿0.00000070	$0.001437 ₿0.00000067	$15.89 ₿1.11	$576.71K ₿272.04	$336.3K ₿115.72
5001	XYRO XYRO	$0.003241	-5.43	$335.15K	$0.003766	$0.003224	$556.9K	$3.23M	$335.15K
5002	Sanin Inu SANI	$0.0000003797 ₿0.000000000047	-0.79	$335.47K ₿42.39	$0.0000003859 ₿0.000000000053	$0.0000003771 ₿0.000000000047	$68.73 ₿0.3	$335.47K ₿42.39	$335.47K ₿42.39
5009	FreeRossDAO FREE	$0.00004317 ₿0.0000000015	-4.27	$333.16K ₿11.8	$0.00004552 ₿0.0000000015	$0.00004267 ₿0.0000000014	$150.8 ₿0.4	$400.96K ₿14.2	$333.16K ₿11.8
5013	Kryptonite SEILOR	$0.0009058 ₿0.00000066	-5.00	$332.46K ₿223.37	$0.0009962 ₿0.00000072	$0.0009022 ₿0.00000063	$207.14K ₿2.14	$905.89K ₿660.86	$332.46K ₿223.37
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.0047 ₿0.000000044	$0.004555 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5021	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
5032	Dash 2 Trade D2T	$0.000693 ₿0.000000059	0.01*	$328.17K ₿21.78	$0.0006934 ₿0.000000058	$0.0006925 ₿0.000000056	$102.38K ₿1.24	$693.06K ₿58.31	$328.17K ₿21.78
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5035	Standard Protocol STND	$0.003596 ₿0.00000058	-1.42	$327.11K ₿53.43	$0.003647 ₿0.00000059	$0.003324 ₿0.00000055	$182.17K ₿5.93	$359.56K ₿58.73	$327.11K ₿53.43
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1279 ₿0.0000012	$0.1248 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5042	US Degen Index 6900 DXY	$0.0003257	-2.95	$325.76K	$0.0003372	$0.0003235	$616.3	$325.76K	$325.76K
5043	Just a chill guy (ETH) CHILLGUY	$0.000326	-9.17	$326.03K	$0.0003868	$0.00032	$6.13K	$326.03K	$326.03K
5044	The Wally Group TWG	$0.00003255	0.01*	$325.56K	$0.00003292	$0.0000324	$73.06	$325.56K	$325.56K
5045	Arcade ARC	$0.00672	2.52	$325.59K	$0.006775	$0.00655	$587.27	$5.38M	$325.59K
5048	CSI888 CSI	$0.0003648	12.78	$323.95K	$0.0003711	$0.0003214	$47.24K	$323.95K	$323.95K
5049	Humaniq HMQ	$0.001718 ₿0.000000050	0	$323.44K ₿9.58	$0	$0	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
5052	Looter LOOTER	$0.01664 ₿0.00000036	1.72	$322.38K ₿0	$0.01681 ₿0.00000038	$0.01634 ₿0.00000035	$47.28 ₿0.07	$1.12M ₿9.95	$322.38K ₿0
5068	ROCK ROCK	$0.01685	-33.79	$318.82K	$0.02552	$0.01681	$22.05K	$353.94K	$318.82K
5073	BUILD BUILD	$0.00003242 ₿0.0000000012	1.42	$317.52K ₿11.94	$0.00003242 ₿0.0000000012	$0.00003177 ₿0.0000000012	$58.18 ₿0.01	$410.47K ₿15.44	$317.52K ₿11.94
5075	Smartshare SSP	$0.000001949 ₿0.00000000013	-6.23	$9.37K ₿0.63	$0.00001688 ₿0.00000000015	$0.0000137 ₿0.00000000012	$472.64 ₿0	$19.55K ₿1.32	$9.37K ₿0.63
5075	Reddio Vault Ethereum RSVETH	$2,474.81	1.23	$316.7K	$2,488.81	$2,442.85	$31.83	$316.7K	$316.7K
5076	eBeat AI BEATAI	$0.003167	-5.40	$316.67K	$0.003481	$0.003166	$2.52K	$316.67K	$316.67K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000239 ₿0.0000000000000022	$0.000000000229 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Shroom.Finance SHROOM	$0.006125 ₿0.00000086	0.62	$314.77K ₿44.33	$0.006149 ₿0.00000087	$0.005399 ₿0.00000075	$30.9K ₿0.68	$401.57K ₿56.55	$314.77K ₿44.33
5085	UNITS LIMITED SUPPLY ULS	$0.001659 ₿0.00000022	0	$8.56K ₿1.01	$0	$0	$19.06 ₿0	$16.6K ₿2.28	$8.56K ₿1.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}