23 の検索結果ページ時価総額によるトップEthereumエコシステムコイン

Ethereumエコシステムカテゴリートークンのパフォーマンスメトリックを発見する

Ethereumエコシステム (9435)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5928	Dafi Protocol DAFI	$0.0003997 ₿0.000000055	4.14	$225.99K ₿31.06	$0.0004218 ₿0.000000057	$0.0003613 ₿0.000000051	$63.7K ₿4.63	$899.43K ₿123.61	$225.99K ₿31.06
5932	Liquid Agent LIQUID	$0.00488	-2.52	$225.68K	$0.00503	$0.004782	$1.84K	$487.66K	$225.68K
5939	Peepo PEPO	$0.0000005377	-0.83	$224.65K	$0.0000005495	$0.0000005359	$13.55	$224.65K	$224.65K
5940	Super Trump STRUMP	$0.00009199 ₿0.000000063	-12.41	$224.57K ₿116.05	$0.0001178 ₿0.000000070	$0.00007932 ₿0.000000060	$75.51K ₿8.88	$224.57K ₿148.01	$224.57K ₿116.05
5944	SocialGrowAI GROWAI	$0.0007132	1.86	$224.28K	$0.0007248	$0.0006249	$18.64K	$713.45K	$224.28K
5946	Dash 2 Trade D2T	$0.0004742 ₿0.000000059	-0.97	$223.86K ₿21.78	$0.0005098 ₿0.000000058	$0.0004727 ₿0.000000056	$9.61K ₿1.24	$472.78K ₿58.31	$223.86K ₿21.78
5952	YIELD app YLD	$0.0008394 ₿0.0000014	8.97	$222.78K ₿393.4	$0.1508 ₿0.0000014	$0.1366 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5959	Space Token SPACE	$0.002592 ₿0.00000021	-2.03	$221.5K ₿0	$0.002652 ₿0.00000022	$0.002498 ₿0.00000021	$2.54K ₿0.58	$835.81K ₿74.11	$221.5K ₿0
5970	NAOS Finance NAOS	$0.002611 ₿0.00000053	-5.22	$219.92K ₿45.16	$0.002799 ₿0.00000055	$0.002549 ₿0.00000052	$9.82K ₿0.69	$572.3K ₿117.58	$219.92K ₿45.16
5979	Atari ATRI	$0.0001453 ₿0.000000031	-4.60	$218.77K ₿48.7	$0.0001531 ₿0.000000034	$0.0001459 ₿0.000000031	$8.21 ₿0.01	$287.09K ₿63.91	$218.77K ₿48.7
5982	ebUSD Stablecoin EBUSD	$0.9869	0.47	$217.98K	$0.9927	$0.9821	$164.46K	$217.98K	$217.98K
5988	Plasma Finance PPAY	$0.0002284 ₿0.000000022	-3.65	$217.08K ₿21.17	$0.0002393 ₿0.000000022	$0.0002241 ₿0.000000019	$74.07 ₿0.01	$228.5K ₿22.28	$217.08K ₿21.17
5989	SocialGood SG	$0.009495 ₿0.00000036	3.23	$216.99K ₿8.7	$0.01039 ₿0.00000038	$0.009198 ₿0.00000035	$106.19K ₿0.42	$257.56K ₿9.98	$216.99K ₿8.7
5990	iETH v1 IETH	$3,918.07 ₿0.057	-3.42	$216.91K ₿16.45	$4,099.32 ₿0.058	$3,860.63 ₿0.057	$0 ₿0	$216.91K ₿16.45	$216.91K ₿16.45
5992	Ice Land ICELAND	$0.000000000515	-6.54	$216.79K	$0.000000000552 ₿0.	$0.000000000514 ₿0.	$272.89 ₿0	$216.79K	$216.79K
6014	Naka Go NAKA	$0.0002145	-1.08	$214.58K	$0.0002428	$0.00021	$8.57K	$214.58K	$214.58K
6015	Blendr Network BLENDR	$0.00535 ₿0.000039	19.69	$214.45K ₿1.6K	$0.009441 ₿0.000044	$0.00423 ₿0.000036	$25.9K ₿45.48	$224.71K ₿1.64K	$214.45K ₿1.6K
6017	Mars MARS	$0.0000005072	-9.24	$214.31K	$0.0000005596	$0.0000005094	$185.23K	$214.31K	$214.31K
6018	Swingby SWINGBY	$0.0004756 ₿0.0000000055	-28.20	$214.17K ₿2.51	$0.0006675 ₿0.0000000060	$0.0004735 ₿0.0000000048	$85.39 ₿0.1	$475.67K ₿5.57	$214.17K ₿2.51
6026	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01471 ₿0.00000014	$0.01433 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6028	Polychain Monsters PMON	$0.03631 ₿0.0000088	-1.24	$212.59K ₿47.73	$0.03697 ₿0.0000090	$0.03539 ₿0.0000086	$20.64 ₿2.08	$315.38K ₿76.58	$212.59K ₿47.73
6031	HydraDAO HYDRA	$0.01804	-2.41	$212.42K	$0.01869	$0.01767	$150.37	$336.04K	$212.42K
6039	Glitch Protocol GLCH	$0.002992 ₿0.00000020	4.00	$209.86K ₿14.15	$0.003056 ₿0.00000022	$0.002871 ₿0.00000017	$2.19K ₿0.3	$265.96K ₿17.93	$209.86K ₿14.15
6042	DinoLFG DINO	$0.0006695 ₿0.00000026	12.65	$209.53K ₿84.42	$0.000691 ₿0.00000031	$0.0005597 ₿0.00000026	$69.69K ₿2.25	$223.18K ₿89.92	$209.53K ₿84.42
6045	Maximize AI MAXI	$0.002225	4.45	$208.73K	$0.002256	$0.002012	$4.4K	$222.53K	$208.73K
6047	0chain ZCN	$0.004309 ₿0.0000023	-16.02	$208.58K ₿112.72	$0.005243 ₿0.0000023	$0.003778 ₿0.0000021	$1.44K ₿0.05	$1.72M ₿931.55	$208.58K ₿112.72
6048	Govi GOVI	$0.01347 ₿0.0000039	-3.34	$208.25K ₿61.34	$0.01424 ₿0.0000041	$0.01323 ₿0.0000038	$22.92K ₿0.68	$431.62K ₿127.12	$208.25K ₿61.34
6049	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02737 ₿0.00000027	$0.02659 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6050	Honeywell xStock HONX	$195.75	-0.90	$207.97K	$217.4 ₿0.	$195.18 ₿0.	$13.19K ₿0	$7.5M	$207.97K
6052	Geojam JAM	$0.00002866 ₿0.000000031	-4.37	$207.76K ₿176.89	$0.00004194 ₿0.000000033	$0.00002199 ₿0.000000030	$11.79K ₿2.96	$219.45K ₿253.02	$207.76K ₿176.89
6055	Phuture PHTR	$0.003318 ₿0.00000020	0.58	$207.5K ₿6.41	$0.003496 ₿0.00000021	$0.003292 ₿0.00000020	$10.13K ₿0.21	$332.96K ₿20.64	$207.5K ₿6.41
6057	FREEdom coin FREE	$0.00000002592 ₿0.0000000000035	-5.78	$207.39K ₿27.99	$0.00000002784 ₿0.0000000000037	$0.0000000258 ₿0.0000000000034	$172.49K ₿13.29	$207.39K ₿27.99	$207.39K ₿27.99
6059	Rio DeFi RFUEL	$0.000924 ₿0.000000047	-3.80	$207.1K ₿10.57	$0.0009642 ₿0.000000048	$0.0009223 ₿0.000000045	$14.98K ₿2.36	$330.21K ₿16.85	$207.1K ₿10.57
6063	KOHAKU KOHAKU	$0.0000004908	-33.15	$206.5K	$0.000000737	$0.0000004152	$46.21K	$206.5K	$206.5K
6072	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	0.26	$204.97K ₿16.94	$0.0000000172 ₿0.00000000000016	$0.00000001702 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6073	IxiCash IXI	$0.00002214 ₿0.0000000013	-4.88	$204.89K ₿11.37	$0.00002358 ₿0.0000000014	$0.00002214 ₿0.0000000012	$51.16 ₿0.01	$464.92K ₿29.41	$204.89K ₿11.37
6077	Shiba Saga SHIA	$0.0007286 ₿0.00000040	-6.62	$204.29K ₿112.69	$0.0007834 ₿0.00000043	$0.0007152 ₿0.00000039	$680.49 ₿14.47	$1.46M ₿804.73	$204.29K ₿112.69
6081	ピラー PLR	$0.0007864 ₿0.000000076	-5.09	$203.88K ₿19.91	$0.001959 ₿0.000000084	$0.000779 ₿0.000000076	$377.27 ₿0.01	$628.9K ₿61.41	$203.88K ₿19.91
6083	Aped APED	$0.2036 ₿0.0000058	-5.02	$203.62K ₿0	$0.2152 ₿0.0000058	$0.2023 ₿0.0000050	$224.95 ₿4.35	$203.62K ₿5.84	$203.62K ₿0
6091	RMRK RMRK	$0.02247 ₿0.000029	-0.38	$203.05K ₿280.63	$3.32 ₿0.000032	$2.94 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6093	Catalorian CATALORIAN	$0.0002017	-18.00	$202.92K	$0.0002469	$0.0002025	$49.39K	$202.92K	$202.92K
6097	ProtoKOLs KOL	$0.02022	-6.40	$202.07K	$0.02168	$0.01991	$1.02K	$202.07K	$202.07K
6099	AstraZeneca xStock AZNX	$83.96	2.30	$201.81K	$85.02 ₿0.	$80.83 ₿0.	$38.24K ₿0	$2.32M	$201.81K
6100	BlockProtocol BLOCK	$0.0002961	-6.45	$201.72K	$0.0003165	$0.0002922	$26.41K	$296.95K	$201.72K
6102	Integral ITGR	$0.0024 ₿0.00000014	-2.06	$201.53K ₿12.49	$0.002459 ₿0.	$0.002393 ₿0.	$9.79K ₿0	$720.2K ₿44.64	$201.53K ₿12.49
6103	MARS4 MARS4	$0.00005037 ₿0.000000027	-0.44	$201.5K ₿108.67	$0.00005077 ₿0.000000029	$0.00004826 ₿0.000000025	$20.98K ₿2.98	$201.5K ₿108.67	$201.5K ₿108.67
6105	Lyra Finance LYRA	$0.0003228 ₿0.0000017	-2.43	$201.37K ₿1.42K	$0.0003394 ₿0.0000018	$0.0003213 ₿0.0000017	$8.31 ₿0.75	$322.9K ₿1.78K	$201.37K ₿1.42K
6109	Velar VELAR	$0.0005668 ₿0.0000038	-7.93	$200.81K ₿228.35	$0.0006174 ₿0.0000042	$0.0005633 ₿0.0000036	$2.43K ₿27.69	$566.84K ₿3.87K	$200.81K ₿228.35
6113	Champignons of Arborethia CHAMPZ	$0.0002001 ₿0.00000010	-4.30	$200.5K ₿94.8	$0.00021 ₿0.00000010	$0.0001984 ₿0.000000094	$54.77 ₿0.18	$200.5K ₿101.44	$200.5K ₿94.8
6115	PepsiCo xStock PEPX	$141.51	-0.90	$200.43K	$143.41 ₿0.	$141.3 ₿0.	$10.21K ₿0	$3.42M	$200.43K
6120	Knit Finance KFT	$0.003934 ₿0.000000073	4.28	$199.77K ₿3.96	$0.003999 ₿0.000000073	$0.003603 ₿0.000000064	$10.37K ₿0.28	$392.21K ₿7.32	$199.77K ₿3.96
6125	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6126	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005583 ₿0.000000055	$0.005215 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6134	Nyan Meme Coin NYAN	$0.000000003138 ₿0.00000000000092	-5.62	$198.21K ₿0	$0.000000003335 ₿0.0000000000012	$0.000000003135 ₿0.00000000000090	$641.77 ₿2	$198.21K ₿64.43	$198.21K ₿0
6141	VIBE AI VIBE	$0.0002203	-4.44	$197.61K	$0.0002314	$0.0002176	$358.46	$220.41K	$197.61K
6144	Databot DATA	$0.0002416 ₿0.000000029	-5.02	$196.82K ₿27.86	$0.0002554 ₿0.000000029	$0.0002409 ₿0.000000027	$17.35 ₿0.13	$241.63K ₿29.66	$196.82K ₿27.86
6146	Norexa NRX	$0.001967	-8.50	$196.79K	$0.00216	$0.001964	$936.26	$196.79K	$196.79K
6150	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.54	$196.37K ₿3	$0.001133 ₿0.000000011	$0.001084 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6153	Twin Protocol TWIN	$0.0007456	-3.81	$196.06K	$0.00078	$0.0007331	$61.25	$745.61K	$196.06K
6155	Bolt BOLT	$0.0001961 ₿0.000000049	3.06	$195.98K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$239.2 ₿2.14	$195.98K ₿49.72	$195.98K ₿49.72
6171	Hypersign Identity Token HID	$0.005696 ₿0.00000079	-3.53	$193.89K ₿26.8	$0.005929 ₿0.00000079	$0.005693 ₿0.00000077	$193.57 ₿0.36	$285.14K ₿39.41	$193.89K ₿26.8
6172	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-2.64	$193.88K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$26.09 ₿0.14	$193.88K ₿10.87	$193.88K ₿10.87
6173	Bumper BUMP	$0.0009905 ₿0.00000057	-14.82	$193.83K ₿102.43	$0.001162 ₿0.00000058	$0.0009839 ₿0.00000056	$39.88 ₿2.54	$247.64K ₿143.69	$193.83K ₿102.43
6182	Bridged Tether (Wormhole) USDTSO	$0.9958 ₿0.000014	0.82	$192.96K ₿0	$1 ₿0.000014	$0.9839 ₿0.000014	$2.77K ₿0.04	$192.96K ₿1.37	$192.96K ₿0
6193	X X	$0.00005875 ₿0.00000000085	-0.10	$191.63K ₿2.79	$0.00005916	$0.00005771	$5.38 ₿0	$587.64K ₿8.55	$191.63K ₿2.79
6197	iCommunity ICOM	$0.003168 ₿0.00000017	-1.28	$190.95K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6200	Concentrated Voting Power CVP	$0.00589 ₿0.0000082	-3.38	$190.79K ₿266.58	$0.006131 ₿0.0000086	$0.005757 ₿0.0000081	$35.29 ₿74.43	$589.06K ₿823.04	$190.79K ₿266.58
6203	RadioShack RADIO	$0.0000554 ₿0.0000000083	-2.78	$190.56K ₿28.59	$0.00005793 ₿0.0000000093	$0.00005564 ₿0.0000000082	$38.2 ₿0.09	$796.24K ₿119.46	$190.56K ₿28.59
6204	Wild Goat Coin WGC	$0.00004754	-0.90	$190.13K	$0.00004996	$0.00004645	$66.09	$190.13K	$190.13K
6209	Estee ESTEE	$0.0000004506	-3.55	$189.59K	$0.0000005309	$0.0000004399	$54.36K	$189.59K	$189.59K
6210	Wrapped CTC WCTC	$0.1934	-5.49	$189.49K	$0.2057	$0.1928	$4.98K	$189.49K	$189.49K
6222	Rato The Rat RATO	$0.000000449	-6.00	$188.9K	$0.00000048	$0.0000004393	$185.08K	$188.9K	$188.9K
6223	Ripio Credit Network RCN	$0.0003557 ₿0.000000040	-0.74	$188.88K ₿21.68	$0.0003659 ₿0.000000042	$0.0003491 ₿0.000000040	$233.21 ₿0.01	$355.79K ₿40.85	$188.88K ₿21.68
6226	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6227	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6230	Boppy The Bat BOPPY	$0.000000000448	-4.00	$188.62K	$0.000000000469	$0.000000000439	$106.09	$188.62K	$188.62K
6237	TokenClub TCT	$0.0003229 ₿0.000000036	0.47	$187.56K ₿20.9	$0.000324 ₿0.000000040	$0.0003198 ₿0.000000034	$9.56K ₿0.39	$324.04K ₿36.1	$187.56K ₿20.9
6240	X world Games XWG	$0.0000548 ₿0.000000030	-0.20	$187.35K ₿102.05	$0.00005506 ₿0.000000032	$0.00005455 ₿0.000000029	$48.76 ₿2.33	$544.68K ₿300.28	$187.35K ₿102.05
6241	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	-1.40	$187.32K ₿94.67	$0.009777 ₿0.000000096	$0.009584 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6242	Materium MTRM	$0.009939 ₿0.0000019	-1.31	$187.31K ₿37.9	$0.01012 ₿0.0000027	$0.009939 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6247	Cook COOK	$0.00009471 ₿0.0000000054	-6.44	$186.88K ₿10.68	$0.000113 ₿0.0000000054	$0.00009419 ₿0.0000000050	$9.7K ₿1.19	$947.05K ₿54.12	$186.88K ₿10.68
6248	VectorChat.ai CHAT	$0.001868 ₿0.0000011	-2.65	$186.86K ₿0	$0.001931 ₿0.0000013	$0.001867 ₿0.0000011	$43.31 ₿0.56	$186.86K ₿119	$186.86K ₿0
6250	Restake Finance RSTK	$0.004882 ₿0.0000017	-4.50	$186.79K ₿40.99	$0.005134 ₿0.0000019	$0.004814 ₿0.0000018	$6.39 ₿0.83	$488.26K ₿181.32	$186.79K ₿40.99
6251	Genius GENI	$0.0000006027 ₿0.000000000074	-4.63	$186.73K ₿20.61	$0.000000667 ₿0.000000000078	$0.0000005989 ₿0.000000000066	$101.27 ₿0.03	$394.76K	$186.73K ₿20.61
6252	Godcoin GOD	$0.002071	-5.48	$186.72K	$0.002206	$0.002074	$414.39	$1.62M	$186.72K
6267	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-1.72	$185.2K ₿0	$0.00000019 ₿0.00000000024	$0.0000001813 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6270	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$41.93 ₿0.00041	$41.46 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6271	Danaher xStock DHRX	$208.03	-2.41	$184.66K	$217.09 ₿0.	$208.02 ₿0.	$11.85K ₿0	$4.73M	$184.66K
6279	Bogdanoff BOG	$0.000000000612 ₿0.000000000000013	-0.06	$183.68K ₿0	$0.000000000617	$0.00000000061	$4.1K ₿0	$183.68K ₿4	$183.68K ₿0
6280	Zaibot ZAI	$0.009734 ₿0.0000041	-0.99	$183.44K ₿30.05	$0.009911 ₿0.0000043	$0.009518 ₿0.0000041	$1.89 ₿9.6	$973.87K ₿417.4	$183.44K ₿30.05
6282	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6283	Matt Furie MATT	$0.0000004349	-4.03	$182.98K	$0.000000517	$0.000000427	$54.38K	$182.98K	$182.98K
6284	Razor Network RAZOR	$0.000326 ₿0.00000011	-0.37	$182.97K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$12.75 ₿0.67	$326.04K ₿115	$182.97K ₿64.53
6292	SOCOMFY COMFY	$0.00001824 ₿0.00000000078	-3.66	$182.42K ₿0	$0.00001904 ₿0.00000000084	$0.00001809 ₿0.00000000078	$325.89 ₿0.04	$182.42K ₿7.87	$182.42K ₿0
6296	Mellow Man MELLOW	$0.002615	0.83	$181.96K	$0.002636	$0.002451	$1.05K	$181.96K	$181.96K
6298	CNNS CNNS	$0.0001031 ₿0.0000000015	11.71	$181.43K ₿2.42	$0.0001037 ₿0.0000000015	$0.00008487 ₿0.0000000013	$9.66K ₿0	$1.03M ₿13.77	$181.43K ₿2.42
6302	Chain Guardians CGG	$0.001616 ₿0.00000069	23.13	$180.92K ₿69.79	$0.001762 ₿0.00000070	$0.001265 ₿0.00000068	$59.14 ₿0.51	$194.02K ₿83.75	$180.92K ₿69.79
6303	OpenZK Network OZK	$0.00004995	1.35	$180.89K	$0.00004997	$0.00004928	$34.92	$749.21K	$180.89K
6312	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11.15	-7.34	$180.05K	$12.25	$11.13	$37.52K	$180.05K	$180.05K
6315	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}