Страница результатов 23 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5931	HotKeySwap HOTKEY	$0.002425 ₿0.0000024	-4.08	$228.9K ₿0	$0.002592 ₿0.0000027	$0.002244 ₿0.0000018	$615.31 ₿2.54	$228.9K ₿245.73	$228.9K ₿0
5935	Space Token SPACE	$0.002673 ₿0.00000021	-4.81	$228.02K ₿0	$0.002852 ₿0.00000022	$0.002527 ₿0.00000021	$4.64K ₿0.58	$860.44K ₿74.11	$228.02K ₿0
5937	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005344 ₿0.000000051	$0.005255 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5942	Super Trump STRUMP	$0.00009697 ₿0.000000063	-14.13	$226.9K ₿116.05	$0.0001179 ₿0.000000070	$0.00007097 ₿0.000000060	$171.16K ₿8.88	$226.9K ₿148.01	$226.9K ₿116.05
5944	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5947	Liquid Agent LIQUID	$0.004918	-8.22	$226.14K	$0.005441	$0.004692	$1.27K	$488.66K	$226.14K
5948	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5953	Ice Land ICELAND	$0.000000000534	-6.38	$224.68K	$0.00000000057 ₿0.	$0.000000000495 ₿0.	$339.07 ₿0	$224.68K	$224.68K
5956	Fable Of The Dragon TYRANT	$0.02242 ₿0.0000018	-5.87	$224.22K ₿18.65	$0.02431 ₿0.0000020	$0.02228 ₿0.0000018	$22.42 ₿0.37	$224.22K ₿18.65	$224.22K ₿18.65
5961	Deq Staked AVAIL STAVAIL	$0.008015	-3.17	$223.6K	$0.008662	$0.007723	$998.41	$223.6K	$223.6K
5962	NAOS Finance NAOS	$0.002655 ₿0.00000053	-3.32	$223.51K ₿45.16	$0.002806 ₿0.00000055	$0.002405 ₿0.00000052	$11K ₿0.69	$581.64K ₿117.58	$223.51K ₿45.16
5967	YIELD app YLD	$0.0008394 ₿0.0000014	0.41	$222.78K ₿393.4	$0.0008455 ₿0.0000014	$0.000835 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5971	Peepo PEPO	$0.0000005331	-11.38	$221.42K	$0.0000006119	$0.0000005295	$2.14K	$221.42K	$221.42K
5976	Universe.XYZ XYZ	$0.0002981 ₿0.0000000017	1.25	$221.33K ₿1.3	$0.0003007 ₿0.0000000017	$0.0002929 ₿0.0000000015	$187.07 ₿0	$338.38K ₿1.99	$221.33K ₿1.3
5980	Plasma Finance PPAY	$0.0002313 ₿0.000000022	-4.13	$220.77K ₿21.17	$0.0002427 ₿0.000000022	$0.0002148 ₿0.000000019	$166.13 ₿0.01	$232.38K ₿22.28	$220.77K ₿21.17
5991	BlockProtocol BLOCK	$0.0003248	-5.33	$219.2K	$0.0003448	$0.0003093	$20.27K	$322.67K	$219.2K
5993	FREEdom coin FREE	$0.00000002732 ₿0.0000000000035	5.41	$218.62K ₿27.99	$0.00000002744 ₿0.0000000000037	$0.00000002539 ₿0.0000000000034	$313.01K ₿13.29	$218.62K ₿27.99	$218.62K ₿27.99
5994	iETH v1 IETH	$3,962.33 ₿0.057	-4.32	$219.28K ₿16.45	$4,239.12 ₿0.058	$3,661.92 ₿0.057	$0 ₿0	$219.28K ₿16.45	$219.28K ₿16.45
6002	Rio DeFi RFUEL	$0.000963 ₿0.000000047	-2.51	$216.24K ₿10.57	$0.0009977 ₿0.000000048	$0.0008962 ₿0.000000045	$13.12K ₿2.36	$344.78K ₿16.85	$216.24K ₿10.57
6004	Wild Goat Coin WGC	$0.00005436	0.79	$216.08K	$0.00005547	$0.00005022	$99.65	$216.08K	$216.08K
6005	IxiCash IXI	$0.00002334 ₿0.0000000013	1.18	$216.05K ₿11.37	$0.00002364 ₿0.0000000014	$0.00002298 ₿0.0000000012	$39.6 ₿0.01	$490.24K ₿29.41	$216.05K ₿11.37
6019	HydraDAO HYDRA	$0.0182	-3.64	$214.3K	$0.01924	$0.01684	$1.41K	$339.02K	$214.3K
6021	Velar VELAR	$0.0006034 ₿0.0000038	10.00	$213.76K ₿228.35	$0.0006476 ₿0.0000042	$0.0005485 ₿0.0000036	$1.51K ₿27.69	$603.41K ₿3.87K	$213.76K ₿228.35
6028	Polychain Monsters PMON	$0.03645 ₿0.0000088	-1.34	$213.41K ₿47.73	$0.03742 ₿0.0000090	$0.03473 ₿0.0000086	$79.59 ₿2.08	$316.6K ₿76.58	$213.41K ₿47.73
6029	YfDAI.finance YF-DAI	$10.2 ₿0.00050	-0.87	$213.21K ₿10.7	$10.38 ₿0.00061	$9.62 ₿0.00048	$10.23K ₿1.31	$213.21K ₿10.7	$213.21K ₿10.7
6034	Civilization CIV	$0.0007297 ₿0.00000014	0.01*	$212.85K ₿41.94	$0.0007298 ₿0.00000014	$0.0007294 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6043	Bumper BUMP	$0.001077 ₿0.00000057	-32.96	$210.89K ₿102.43	$0.001609 ₿0.00000058	$0.0009818 ₿0.00000056	$1.04K ₿2.54	$269.42K ₿143.69	$210.89K ₿102.43
6047	SocialGood SG	$0.009197 ₿0.00000036	-1.07	$210.19K ₿8.7	$0.01049 ₿0.00000038	$0.009192 ₿0.00000035	$768.75K ₿0.42	$249.48K ₿9.98	$210.19K ₿8.7
6052	Honeywell xStock HONX	$197	0.69	$209.31K	$198.85 ₿0.	$194.91 ₿0.	$16.09K ₿0	$7.55M	$209.31K
6056	Dafi Protocol DAFI	$0.0003691 ₿0.000000055	-15.51	$208.71K ₿31.06	$0.0004698 ₿0.000000057	$0.0003662 ₿0.000000051	$52.52K ₿4.63	$830.66K ₿123.61	$208.71K ₿31.06
6058	Mars MARS	$0.0000004964	-16.99	$208.06K	$0.0000006075	$0.0000004646	$54.1K	$208.06K	$208.06K
6059	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02785 ₿0.00000027	$0.02705 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6061	Catalorian CATALORIAN	$0.0002087	-2.99	$207.99K	$0.0002501	$0.000193	$55.14K	$207.99K	$207.99K
6063	Roobee ROOBEE	$0.0001704 ₿0.000000015	26.80	$207.85K ₿18.83	$0.0001737 ₿0.000000016	$0.0001334 ₿0.000000015	$139.54K ₿2.4	$931.86K ₿84.42	$207.85K ₿18.83
6069	Naka Go NAKA	$0.0002086	-9.14	$207.03K	$0.000233	$0.0001985	$1.22K	$207.03K	$207.03K
6072	SparkPoint SRK	$0.00002027 ₿0.0000000031	-10.84	$208.3K ₿32.02	$0.00002313 ₿0.0000000031	$0.00001957 ₿0.0000000030	$1.18K ₿0.39	$263.99K ₿40.82	$208.3K ₿32.02
6074	Aped APED	$0.208 ₿0.0000058	-1.91	$208.02K ₿0	$0.2147 ₿0.0000058	$0.1895 ₿0.0000050	$1.54K ₿4.35	$208.02K ₿5.84	$208.02K ₿0
6078	Swingby SWINGBY	$0.0004565 ₿0.0000000055	0.46	$206.44K ₿2.51	$0.0006524 ₿0.0000000060	$0.000434 ₿0.0000000048	$166.51 ₿0.1	$458.49K ₿5.57	$206.44K ₿2.51
6080	Phuture PHTR	$0.003301 ₿0.00000020	-6.74	$205.74K ₿6.41	$0.003548 ₿0.00000021	$0.00326 ₿0.00000020	$9.05K ₿0.21	$330.14K ₿20.64	$205.74K ₿6.41
6081	ProtoKOLs KOL	$0.02072	-5.91	$206.05K	$0.02211	$0.01914	$61.9	$206.05K	$206.05K
6082	Norexa NRX	$0.002059	-6.72	$205.99K	$0.002253	$0.001904	$407.96	$205.99K	$205.99K
6083	Govi GOVI	$0.01335 ₿0.0000039	-6.69	$206.2K ₿61.34	$0.01448 ₿0.0000041	$0.01262 ₿0.0000038	$20.97K ₿0.68	$427.37K ₿127.12	$206.2K ₿61.34
6089	Micro GPT $MICRO	$0.000206	-16.46	$205.26K	$0.0002502	$0.0001949	$58.47K	$205.26K	$205.26K
6092	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	2.94	$204.97K ₿16.94	$0.000000002075 ₿0.00000000000016	$0.00000000199 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6097	Glitch Protocol GLCH	$0.002911 ₿0.00000020	-1.95	$204.23K ₿14.15	$0.002996 ₿0.00000022	$0.002807 ₿0.00000017	$2.13K ₿0.3	$258.81K ₿17.93	$204.23K ₿14.15
6100	Integral ITGR	$0.002424 ₿0.00000014	-6.91	$203.42K ₿12.49	$0.002614 ₿0.	$0.002419 ₿0.	$9.82K ₿0	$726.96K ₿44.64	$203.42K ₿12.49
6101	Elmo ELMO	$0.0006949 ₿0.000000091	-2.10	$203.39K ₿30.37	$0.0007198 ₿0.000000096	$0.0006229 ₿0.000000090	$511.23 ₿0.1	$203.39K ₿28.55	$203.39K ₿30.37
6103	Lyra Finance LYRA	$0.0003252 ₿0.0000017	-6.14	$203.2K ₿1.42K	$0.0003465 ₿0.0000018	$0.0003133 ₿0.0000017	$50.01 ₿0.75	$325.83K ₿1.78K	$203.2K ₿1.42K
6106	RMRK RMRK	$0.02247 ₿0.000029	-5.27	$203.05K ₿280.63	$0.02426 ₿0.000032	$0.02153 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6110	PepsiCo xStock PEPX	$142.49	-1.31	$201.79K	$145.24 ₿0.	$142.11 ₿0.	$8.52K ₿0	$3.44M	$201.79K
6111	CropBytes CBX	$0.0006299 ₿0.00000026	-24.05	$202.39K ₿76.79	$0.0008298 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6114	DESU DESU	$0.0002034	-11.88	$202.22K	$0.0002349	$0.0001881	$4.29K	$202.22K	$202.22K
6117	Nyan Meme Coin NYAN	$0.000000003221 ₿0.00000000000092	-11.60	$203.52K ₿0	$0.000000003697 ₿0.0000000000012	$0.00000000312 ₿0.00000000000090	$2.5K ₿2	$203.52K ₿64.43	$203.52K ₿0
6127	Wrapped CTC WCTC	$0.2058	-1.36	$211.47K	$0.2159	$0.2035	$14.09K	$211.47K	$211.47K
6131	Shiba Saga SHIA	$0.0007212 ₿0.00000040	-2.95	$200.45K ₿112.69	$0.0007577 ₿0.00000043	$0.000663 ₿0.00000039	$745.16 ₿14.47	$1.43M ₿804.73	$200.45K ₿112.69
6133	Pillar PLR	$0.0007731 ₿0.000000076	-35.74	$199.95K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$24.68K ₿0.01	$616.79K ₿61.41	$199.95K ₿19.91
6138	Databot DATA	$0.0002464 ₿0.000000029	-2.58	$199.77K ₿27.86	$0.0002573 ₿0.000000029	$0.0002211 ₿0.000000027	$967.88 ₿0.13	$244.86K ₿29.66	$199.77K ₿27.86
6147	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6148	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00568 ₿0.000000055	$0.005306 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6156	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	1.08	$197.33K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$76.42 ₿0.14	$197.33K ₿10.87	$197.33K ₿10.87
6158	MARS4 MARS4	$0.0000492 ₿0.000000027	-7.47	$196.84K ₿108.67	$0.00005446 ₿0.000000029	$0.00004708 ₿0.000000025	$29.22K ₿2.98	$196.84K ₿108.67	$196.84K ₿108.67
6163	AstraZeneca xStock AZNX	$81.8	0.58	$196.45K	$83.03 ₿0.	$80.09 ₿0.	$33.02K ₿0	$2.26M	$196.45K
6164	Ares Protocol ARES	$0.0006653 ₿0.000000010	1.21	$196.37K ₿3	$0.0006653 ₿0.000000011	$0.0006254 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6172	Maxi Doge MAXI	$0.0000004644	0	$195.39K	$0	$0	$22.72	$195.39K	$195.39K
6180	Twin Protocol TWIN	$0.0007449	-3.45	$194.68K	$0.0007804	$0.0006651	$758.5	$740.36K	$194.68K
6187	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-3.21	$193.74K ₿0	$0.00002515 ₿0.00000000024	$0.00002422 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6192	Hypersign Identity Token HID	$0.005729 ₿0.00000079	-11.34	$194.82K ₿26.8	$0.006562 ₿0.00000079	$0.005604 ₿0.00000077	$2.89K ₿0.36	$286.5K ₿39.41	$194.82K ₿26.8
6193	Estee ESTEE	$0.0000004565	-16.44	$193.29K	$0.0000005546	$0.0000004314	$52.14K	$193.29K	$193.29K
6214	VIBE AI VIBE	$0.0002151	-1.46	$191.47K	$0.0002239	$0.0001967	$3.88K	$213.55K	$191.47K
6217	Genius GENI	$0.0000006177 ₿0.000000000074	4.37	$191.33K ₿20.61	$0.0000006163 ₿0.000000000078	$0.0000005746 ₿0.000000000066	$200.64 ₿0.03	$404.66K	$191.33K ₿20.61
6219	RadioShack RADIO	$0.00005557 ₿0.0000000083	-4.40	$191.13K ₿28.59	$0.00005903 ₿0.0000000093	$0.00005239 ₿0.0000000082	$87.66 ₿0.09	$798.62K ₿119.46	$191.13K ₿28.59
6223	Bridged Tether (Wormhole) USDTSO	$0.9847 ₿0.000014	-1.78	$190.81K ₿0	$1.01 ₿0.000014	$0.9787 ₿0.000014	$5.64K ₿0.04	$190.81K ₿1.37	$190.81K ₿0
6224	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11.82	-6.26	$190.76K	$12.78	$11.02	$134.12K	$190.76K	$190.76K
6226	Champignons of Arborethia CHAMPZ	$0.0001904 ₿0.00000010	-10.40	$190.48K ₿94.8	$0.0002125 ₿0.00000010	$0.0001883 ₿0.000000094	$143.33 ₿0.18	$190.48K ₿101.44	$190.48K ₿94.8
6227	Godcoin GOD	$0.002116	-8.11	$190.3K	$0.002315	$0.001972	$184.49	$1.65M	$190.3K
6229	Gold Fever Native Gold NGL	$0.004637 ₿0.0000024	1.78	$190.11K ₿103.12	$0.004667 ₿0.0000025	$0.004511 ₿0.0000024	$11.04K ₿1.65	$927.48K ₿427.62	$190.11K ₿103.12
6230	Concentrated Voting Power CVP	$0.005864 ₿0.0000082	8.94	$189.95K ₿266.58	$0.01489 ₿0.0000086	$0.005383 ₿0.0000081	$159.68 ₿74.43	$586.47K ₿823.04	$189.95K ₿266.58
6241	Restake Finance RSTK	$0.004948 ₿0.0000017	-1.87	$189.3K ₿40.99	$0.005051 ₿0.0000019	$0.004606 ₿0.0000018	$101 ₿0.83	$494.82K ₿181.32	$189.3K ₿40.99
6243	Geoff GEOFF	$0.0001904	-1.54	$190.45K	$0.0001967	$0.0001702	$574.77	$190.45K	$190.45K
6244	Ripio Credit Network RCN	$0.0003577 ₿0.000000040	-1.92	$188.95K ₿21.68	$0.0003657 ₿0.000000042	$0.0003431 ₿0.000000040	$234.53 ₿0.01	$355.93K ₿40.85	$188.95K ₿21.68
6246	X world Games XWG	$0.00005522 ₿0.000000030	-0.46	$188.79K ₿102.05	$0.00005567 ₿0.000000032	$0.00005485 ₿0.000000029	$11.75 ₿2.33	$548.87K ₿300.28	$188.79K ₿102.05
6248	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6249	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6252	Boppy The Bat BOPPY	$0.00000000045	-7.14	$188.35K	$0.000000000495	$0.000000000423	$1.04K	$188.35K	$188.35K
6253	Danaher xStock DHRX	$212.24	-0.03	$187.84K	$217.4 ₿0.	$209.56 ₿0.	$16.8K ₿0	$4.81M	$187.84K
6255	Schrodi SCHRODI	$0.001875 ₿0.000000049	5.52	$187.54K ₿0	$0.001875 ₿0.000000051	$0.00173 ₿0.000000048	$461.26 ₿0.06	$187.54K ₿4.9	$187.54K ₿0
6256	OpenZK Network OZK	$0.00004928	15.32	$187.53K	$0.00004966	$0.00004272	$315.35	$739.21K	$187.53K
6257	EQIFi EQX	$0.000375 ₿0.00000012	-8.92	$187.52K ₿45.17	$0.0004118 ₿0.00000013	$0.0003706 ₿0.00000012	$10.01K ₿3.79	$187.52K ₿64.34	$187.52K ₿45.17
6258	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	3.09	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.0001763 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6260	VectorChat.ai CHAT	$0.001869 ₿0.0000011	-5.23	$185.69K ₿0	$0.002002 ₿0.0000013	$0.001727 ₿0.0000011	$56.7 ₿0.56	$185.69K ₿119	$185.69K ₿0
6261	believe in somETHing SOMETHING	$0.0000004467	20.01	$186.79K	$0.0000004466	$0.0000002855	$12.96K	$186.79K	$186.79K
6269	TokenClub TCT	$0.0003214 ₿0.000000036	0.48	$185.16K ₿20.9	$0.0003215 ₿0.000000040	$0.0003197 ₿0.000000034	$8.91K ₿0.39	$319.9K ₿36.1	$185.16K ₿20.9
6272	Knit Finance KFT	$0.003648 ₿0.000000073	-7.42	$196.55K ₿3.96	$0.003993 ₿0.000000073	$0.003608 ₿0.000000064	$9.08K ₿0.28	$385.89K ₿7.32	$196.55K ₿3.96
6274	SOCOMFY COMFY	$0.00001855 ₿0.00000000078	-1.13	$185.75K ₿0	$0.00001915 ₿0.00000000084	$0.00001752 ₿0.00000000078	$1.17K ₿0.04	$185.75K ₿7.87	$185.75K ₿0
6277	Amber xStock AMBRX	$1.91	-39.69	$185.22K	$3.48	$1.16	$99.17	$398.85K	$185.22K
6280	Bolt BOLT	$0.0001843 ₿0.000000049	6.48	$184.14K ₿49.72	$0.000186 ₿0.000000054	$0.0001642 ₿0.000000048	$278.72 ₿2.14	$184.14K ₿49.72	$184.14K ₿49.72
6283	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$42.66 ₿0.00041	$42.19 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6285	Wat WAT	$0.0000004379	-4.44	$184.85K	$0.0000004696	$0.000000355	$59.99K	$184.85K	$184.85K
6286	Matt Furie MATT	$0.0000004378	-15.99	$184.3K	$0.0000005239	$0.0000004145	$54.65K	$184.3K	$184.3K
6290	Geojam JAM	$0.0000246 ₿0.000000031	-20.81	$183.95K ₿176.89	$0.00004623 ₿0.000000033	$0.00002137 ₿0.000000030	$13.53K ₿2.96	$194.3K ₿253.02	$183.95K ₿176.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}