Страница результатов 23 для Топ Экосистема Ethereum монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема Ethereum

Экосистема Ethereum (9432)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5904	SocialGrowAI GROWAI	$0.0007291	-6.94	$229.98K	$0.0007854	$0.000729	$11.65K	$731.58K	$229.98K
5905	VPS Ai VPS	$0.002604 ₿0.00000060	-18.29	$229.97K ₿52.92	$0.003188 ₿0.00000066	$0.002606 ₿0.00000051	$3.91K ₿1.81	$261.2K ₿60.1	$229.97K ₿52.92
5906	Liquid Agent LIQUID	$0.004949	-12.26	$229.71K	$0.005641	$0.00497	$573.79	$496.35K	$229.71K
5907	New Order NEWO	$0.001352 ₿0.00000013	-5.94	$229.54K ₿22.19	$0.001445 ₿0.00000014	$0.001352 ₿0.000000099	$72.96 ₿0.36	$1.08M ₿104.6	$229.54K ₿22.19
5909	Dash 2 Trade D2T	$0.0004852 ₿0.000000059	0.26	$229.32K ₿21.78	$0.0004854 ₿0.000000058	$0.0004837 ₿0.000000056	$9.29K ₿1.24	$484.31K ₿58.31	$229.32K ₿21.78
5912	DOSE DOSE	$0.0000699 ₿0.00000011	-7.99	$228.8K ₿171.75	$0.00007682 ₿0.00000012	$0.00006446 ₿0.00000011	$7.09K ₿61.91	$349.57K ₿580.8	$228.8K ₿171.75
5915	DEC Token DECT	$0.0002282	-2.91	$228.29K	$0.0002388	$0.0002268	$3.49	$228.29K	$228.29K
5920	Marvin Inu MARVIN	$0.0000005334	-15.94	$224.41K	$0.0000006345	$0.0000005423	$4.83K	$224.41K	$224.41K
5921	CyberFi CFI	$0.1401 ₿0.0000031	-18.95	$228.06K ₿5.21	$0.1732 ₿0.0000035	$0.1401 ₿0.0000031	$45.34K ₿0.83	$336.28K ₿7.69	$228.06K ₿5.21
5924	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005213 ₿0.000000051	$0.005127 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5925	Radar RADAR	$0.004655 ₿0.000000049	-7.12	$227.81K ₿2.4	$0.005052 ₿0.000000049	$0.004606 ₿0.000000048	$17.63 ₿0	$395.65K ₿4.17	$227.81K ₿2.4
5930	Pillar PLR	$0.0008746 ₿0.000000076	-29.47	$227.31K ₿19.91	$0.001957 ₿0.000000084	$0.0008208 ₿0.000000076	$11.89K ₿0.01	$701.16K ₿61.41	$227.31K ₿19.91
5934	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5936	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5937	Space Token SPACE	$0.00264 ₿0.00000021	-5.70	$225.64K ₿0	$0.002852 ₿0.00000022	$0.002644 ₿0.00000021	$6.93K ₿0.58	$851.46K ₿74.11	$225.64K ₿0
5940	YIELD app YLD	$0.0008494 ₿0.0000014	0.80	$225.45K ₿393.4	$0.0008497 ₿0.0000014	$0.0008398 ₿0.0000013	$7.23 ₿6.24	$254.84K ₿444.68	$225.45K ₿393.4
5942	Deq Staked AVAIL STAVAIL	$0.007971	-4.28	$225.38K	$0.008464	$0.007914	$1.06K	$225.38K	$225.38K
5944	Fable Of The Dragon TYRANT	$0.02249 ₿0.0000018	-8.97	$225K ₿18.65	$0.02482 ₿0.0000020	$0.02228 ₿0.0000018	$49.44 ₿0.37	$225K ₿18.65	$225K ₿18.65
5950	HotKeySwap HOTKEY	$0.002353 ₿0.0000024	-10.80	$224.37K ₿0	$0.002646 ₿0.0000027	$0.002361 ₿0.0000018	$13.6 ₿2.54	$224.37K ₿245.73	$224.37K ₿0
5954	MBD Financials MBD	$0.00000859 ₿0.0000000056	-6.30	$223.53K ₿80.59	$0.00000917 ₿0.0000000059	$0.0000073 ₿0.0000000053	$51.44K ₿5.73	$344.53K ₿233.83	$223.53K ₿80.59
5955	Velar VELAR	$0.0006307 ₿0.0000038	3.57	$223.46K ₿228.35	$0.0006468 ₿0.0000042	$0.0005027 ₿0.0000036	$5.49K ₿27.69	$630.77K ₿3.87K	$223.46K ₿228.35
5961	Super Trump STRUMP	$0.00009495 ₿0.000000063	-12.86	$222.17K ₿116.05	$0.0001159 ₿0.000000070	$0.00007097 ₿0.000000060	$142.33K ₿8.88	$222.17K ₿148.01	$222.17K ₿116.05
5963	Geojam JAM	$0.00003 ₿0.000000031	7.51	$222.04K ₿176.89	$0.00003241 ₿0.000000033	$0.00002445 ₿0.000000030	$11.11K ₿2.96	$234.53K ₿253.02	$222.04K ₿176.89
5964	Ice Land ICELAND	$0.000000000525	-7.94	$220.93K	$0.00000000057 ₿0.	$0.000000000527 ₿0.	$18.38 ₿0	$220.93K	$220.93K
5976	Universe.XYZ XYZ	$0.0002961 ₿0.0000000017	-2.37	$219.88K ₿1.3	$0.0003033 ₿0.0000000017	$0.0002929 ₿0.0000000015	$185.84 ₿0	$336.16K ₿1.99	$219.88K ₿1.3
5980	Phuture PHTR	$0.003521 ₿0.00000020	-16.77	$219.48K ₿6.41	$0.004235 ₿0.00000021	$0.003313 ₿0.00000020	$9.55K ₿0.21	$352.18K ₿20.64	$219.48K ₿6.41
5985	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-3.19	$218.07K ₿10.87	$0.000000000011 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$1.06 ₿0.14	$218.07K ₿10.87	$218.07K ₿10.87
5986	Mystery MYSTERY	$0.000000000518	-22.52	$217.85K	$0.0000000007	$0.000000000518	$3.14K	$217.85K	$217.85K
5992	Work Quest WQT	$0.00003725 ₿0.0000000072	-29.81	$216.98K ₿0.85	$0.00005309 ₿0.0000000073	$0.00003727 ₿0.0000000053	$4.33K ₿1.06	$223.61K ₿3.63	$216.98K ₿0.85
5996	NAOS Finance NAOS	$0.002571 ₿0.00000053	-9.93	$216.54K ₿45.16	$0.002854 ₿0.00000055	$0.002548 ₿0.00000052	$9.78K ₿0.69	$563.52K ₿117.58	$216.54K ₿45.16
6003	IxiCash IXI	$0.00002326 ₿0.0000000013	-0.80	$215.23K ₿11.37	$0.00002343 ₿0.0000000014	$0.00002298 ₿0.0000000012	$81.8 ₿0.01	$488.38K ₿29.41	$215.23K ₿11.37
6004	Nyan Meme Coin NYAN	$0.000000003406 ₿0.00000000000092	-6.52	$215.21K ₿0	$0.000000003697 ₿0.0000000000012	$0.000000003378 ₿0.00000000000090	$328.26 ₿2	$215.21K ₿64.43	$215.21K ₿0
6006	Integral ITGR	$0.002553 ₿0.00000014	-4.38	$214.35K ₿12.49	$0.002941 ₿0.	$0.002555 ₿0.	$10.8K ₿0	$765.99K ₿44.64	$214.35K ₿12.49
6014	iETH v1 IETH	$3,836.93 ₿0.057	-9.27	$213.72K ₿16.45	$4,330.67 ₿0.058	$3,893.5 ₿0.057	$0 ₿0	$213.72K ₿16.45	$213.72K ₿16.45
6022	Civilization CIV	$0.0007295 ₿0.00000014	-42.54	$212.79K ₿41.94	$0.001269 ₿0.00000014	$0.0007294 ₿0.00000014	$22.88 ₿0	$218.87K ₿43.14	$212.79K ₿41.94
6024	Naka Go NAKA	$0.0002114	-10.69	$212.09K	$0.0002367	$0.0002123	$83.4	$212.09K	$212.09K
6025	Plasma Finance PPAY	$0.0002229 ₿0.000000022	-9.46	$211.85K ₿21.17	$0.0002465 ₿0.000000022	$0.0002238 ₿0.000000019	$173.26 ₿0.01	$223K ₿22.28	$211.85K ₿21.17
6029	Gamma Strategies GAMMA	$0.003249 ₿0.0000027	-3.45	$211.56K ₿181.7	$0.00339 ₿0.0000029	$0.003215 ₿0.0000027	$60.48 ₿1.48	$324.97K ₿279.11	$211.56K ₿181.7
6030	Wild Goat Coin WGC	$0.00005279	-8.47	$211.17K	$0.00005767	$0.00005022	$64.89	$211.17K	$211.17K
6032	Polychain Monsters PMON	$0.03608 ₿0.0000088	-6.87	$211.22K ₿47.73	$0.03878 ₿0.0000090	$0.03597 ₿0.0000086	$44.37 ₿2.08	$313.35K ₿76.58	$211.22K ₿47.73
6037	SocialGood SG	$0.009193 ₿0.00000036	-4.21	$210.12K ₿8.7	$0.009996 ₿0.00000038	$0.009192 ₿0.00000035	$648.89K ₿0.42	$249.4K ₿9.98	$210.12K ₿8.7
6048	HydraDAO HYDRA	$0.01761	-15.16	$208.15K	$0.02097	$0.01767	$4.05K	$329.3K	$208.15K
6050	Honeywell xStock HONX	$195.78	-1.16	$208.03K	$199.09 ₿0.	$194.7 ₿0.	$20.48K ₿0	$7.5M	$208.03K
6051	Quidd QUIDD	$0.0007539 ₿0.00000026	-4.20	$208.02K ₿64.17	$0.00079 ₿0.00000027	$0.0007452 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6053	KOHAKU KOHAKU	$0.0000004922	-4.87	$207.95K	$0.0000005873	$0.0000004145	$43.76K	$207.95K	$207.95K
6057	Glitch Protocol GLCH	$0.00295 ₿0.00000020	-1.65	$206.94K ₿14.15	$0.003119 ₿0.00000022	$0.002917 ₿0.00000017	$3.17K ₿0.3	$262.25K ₿17.93	$206.94K ₿14.15
6058	Mars MARS	$0.0000004918	-10.02	$206.92K	$0.0000006214	$0.0000004892	$54.1K	$206.92K	$206.92K
6068	Rio DeFi RFUEL	$0.0009177 ₿0.000000047	-10.08	$206.08K ₿10.57	$0.001026 ₿0.000000048	$0.0008962 ₿0.000000045	$15.45K ₿2.36	$328.58K ₿16.85	$206.08K ₿10.57
6072	Materium MTRM	$0.01092 ₿0.0000019	26.87	$205.79K ₿37.9	$0.01141 ₿0.0000027	$0.004199 ₿0.0000015	$827.46 ₿1.15	$205.79K ₿37.9	$205.79K ₿37.9
6075	EQIFi EQX	$0.0004111 ₿0.00000012	-0.27	$205.59K ₿45.17	$0.0004122 ₿0.00000013	$0.0004101 ₿0.00000012	$10.68K ₿3.79	$205.59K ₿64.34	$205.59K ₿45.17
6076	YAM YAM	$0.01389 ₿0.0000018	10.24	$205.56K ₿26.7	$0.1838 ₿0.0000018	$0.1647 ₿0.0000016	$4.8 ₿0.09	$210.76K ₿27.38	$205.56K ₿26.7
6079	DESU DESU	$0.0002046	-17.61	$205.29K	$0.0002504	$0.0002055	$2.13K	$205.29K	$205.29K
6080	Govi GOVI	$0.01329 ₿0.0000039	-10.11	$205.21K ₿61.34	$0.01485 ₿0.0000041	$0.01319 ₿0.0000038	$21.86K ₿0.68	$425.31K ₿127.12	$205.21K ₿61.34
6081	Matt Furie MATT	$0.0000004876	-9.31	$205.13K	$0.0000005447	$0.0000004304	$59K	$205.13K	$205.13K
6084	FREEdom coin FREE	$0.0000000256 ₿0.0000000000035	-6.68	$204.81K ₿27.99	$0.00000002845 ₿0.0000000000037	$0.00000002552 ₿0.0000000000034	$194.42K ₿13.29	$204.81K ₿27.99	$204.81K ₿27.99
6091	Micro GPT $MICRO	$0.0002036	-10.64	$203.68K	$0.000258	$0.0002036	$58.25K	$203.68K	$203.68K
6093	Lyra Finance LYRA	$0.0003228 ₿0.0000017	-7.98	$201.37K ₿1.42K	$0.0003525 ₿0.0000018	$0.0003248 ₿0.0000017	$23.27 ₿0.75	$322.9K ₿1.78K	$201.37K ₿1.42K
6104	Wrapped CTC WCTC	$0.2053	-10.42	$202.55K	$0.2317	$0.2051	$16.69K	$202.55K	$202.55K
6107	RMRK RMRK	$0.02237 ₿0.000029	89.15	$202.12K ₿280.63	$0.02442 ₿0.000032	$0.01148 ₿0.000029	$45.84 ₿4.72	$223.75K ₿295.4	$202.12K ₿280.63
6108	Norexa NRX	$0.002013	-1.36	$202.06K	$0.00229	$0.002003	$2.69K	$202.06K	$202.06K
6110	ProtoKOLs KOL	$0.02009	-9.81	$201.78K	$0.02262	$0.02017	$72.84	$201.78K	$201.78K
6116	Hypersign Identity Token HID	$0.005879 ₿0.00000079	-12.58	$199.9K ₿26.8	$0.006746 ₿0.00000079	$0.005898 ₿0.00000077	$1.07K ₿0.36	$293.96K ₿39.41	$199.9K ₿26.8
6119	Catalorian CATALORIAN	$0.0002005	-23.02	$200.56K	$0.0002605	$0.0002005	$56.49K	$200.56K	$200.56K
6122	SANSHU! SANSHU!	$0.0002004 ₿0.000000094	0.25	$200.41K ₿94.67	$0.0002004 ₿0.000000096	$0.0001963 ₿0.000000094	$90.74 ₿0.01	$200.41K ₿94.67	$200.41K ₿94.67
6125	MARS4 MARS4	$0.00004928 ₿0.000000027	-8.88	$197.15K ₿108.67	$0.00005449 ₿0.000000029	$0.00004997 ₿0.000000025	$27.99K ₿2.98	$197.15K ₿108.67	$197.15K ₿108.67
6135	YfDAI.finance YF-DAI	$9.66 ₿0.00050	-13.08	$198.97K ₿10.7	$11.16 ₿0.00061	$10.09 ₿0.00048	$9.73K ₿1.31	$198.97K ₿10.7	$198.97K ₿10.7
6136	Schrodi SCHRODI	$0.001989 ₿0.000000049	-2.24	$198.93K ₿0	$0.002068 ₿0.000000051	$0.001966 ₿0.000000048	$907.36 ₿0.06	$198.93K ₿4.9	$198.93K ₿0
6139	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6140	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005541 ₿0.000000055	$0.005176 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6144	Forkast CGX	$0.00113	-8.09	$197.95K	$0.00123	$0.001096	$152.39	$1.13M	$197.95K
6149	Knit Finance KFT	$0.003825 ₿0.000000073	-8.79	$194.85K ₿3.96	$0.004298 ₿0.000000073	$0.003833 ₿0.000000064	$8.86K ₿0.28	$382.56K ₿7.32	$194.85K ₿3.96
6154	RadioShack RADIO	$0.00005728 ₿0.0000000083	-3.00	$196.99K ₿28.59	$0.0000604 ₿0.0000000093	$0.00005728 ₿0.0000000082	$109.37 ₿0.09	$823.08K ₿119.46	$196.99K ₿28.59
6161	Shiba Saga SHIA	$0.0006953 ₿0.00000040	12.47	$195.93K ₿112.69	$0.0007577 ₿0.00000043	$0.0006073 ₿0.00000039	$5.07K ₿14.47	$1.4M ₿804.73	$195.93K ₿112.69
6165	Bumper BUMP	$0.001083 ₿0.00000057	-31.48	$211.98K ₿102.43	$0.001609 ₿0.00000058	$0.0009818 ₿0.00000056	$1.16K ₿2.54	$270.82K ₿143.69	$211.98K ₿102.43
6168	Maxi Doge MAXI	$0.0000004644	0	$195.39K	$0	$0	$22.72	$195.39K	$195.39K
6172	Champignons of Arborethia CHAMPZ	$0.0001941 ₿0.00000010	-9.84	$194.83K ₿94.8	$0.0002181 ₿0.00000010	$0.0001949 ₿0.000000094	$146.12 ₿0.18	$194.83K ₿101.44	$194.83K ₿94.8
6175	Aped APED	$0.1937 ₿0.0000058	-9.85	$194.42K ₿0	$0.2172 ₿0.0000058	$0.1944 ₿0.0000050	$981.59 ₿4.35	$194.42K ₿5.84	$194.42K ₿0
6181	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-2.81	$193.74K ₿0	$0.0000002024 ₿0.00000000024	$0.0000001925 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6183	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$12	-7.94	$193.6K	$13.12	$11.96	$126.79K	$193.6K	$193.6K
6196	Elmo ELMO	$0.0006554 ₿0.000000091	-12.85	$192.17K ₿30.37	$0.0007643 ₿0.000000096	$0.0006565 ₿0.000000090	$323.47 ₿0.1	$192.17K ₿28.55	$192.17K ₿30.37
6197	Bridged Tether (Wormhole) USDTSO	$0.9968 ₿0.000014	-0.09	$193.14K ₿0	$1.01 ₿0.000014	$0.9834 ₿0.000014	$4.2K ₿0.04	$193.14K ₿1.37	$193.14K ₿0
6201	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-7.97	$191.61K ₿7.16	$0.000000000007 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$35.88 ₿0	$603.7K ₿22.27	$191.61K ₿7.16
6206	Ares Protocol ARES	$0.0006465 ₿0.000000010	-15.13	$190.83K ₿3	$0.0007678 ₿0.000000011	$0.0006385 ₿0.000000010	$70.12 ₿0.37	$646.57K ₿10.99	$190.83K ₿3
6208	Cook COOK	$0.00009663 ₿0.0000000054	-9.45	$190.68K ₿10.68	$0.0001081 ₿0.0000000054	$0.00009309 ₿0.0000000050	$9.24K ₿1.19	$966.34K ₿54.12	$190.68K ₿10.68
6209	Databot DATA	$0.0002335 ₿0.000000029	-20.70	$190.6K ₿27.86	$0.0002946 ₿0.000000029	$0.0002345 ₿0.000000027	$2.95K ₿0.13	$234.37K ₿29.66	$190.6K ₿27.86
6213	DFX Finance DFX	$0.004361 ₿0.0000015	-30.57	$190.19K ₿66.75	$0.006282 ₿0.0000015	$0.00432 ₿0.0000011	$2.47K ₿0.4	$436.4K ₿153.15	$190.19K ₿66.75
6214	Ripio Credit Network RCN	$0.0003572 ₿0.000000040	0.29	$190.18K ₿21.68	$0.0003647 ₿0.000000042	$0.0003425 ₿0.000000040	$234.16 ₿0.01	$358.23K ₿40.85	$190.18K ₿21.68
6215	Danaher xStock DHRX	$214.22	0.17	$190.17K	$219.68 ₿0.	$210.99 ₿0.	$12.98K ₿0	$4.87M	$190.17K
6221	Boppy The Bat BOPPY	$0.000000000447	-15.12	$188.11K	$0.000000000532	$0.000000000449	$2.47K	$188.11K	$188.11K
6223	Estee ESTEE	$0.0000004487	-25.48	$188.78K	$0.000000609	$0.0000004465	$52.3K	$188.78K	$188.78K
6224	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6225	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6228	X world Games XWG	$0.00005518 ₿0.000000030	-56.61	$188.65K ₿102.05	$0.0001277 ₿0.000000032	$0.00005518 ₿0.000000029	$1.27 ₿2.33	$548.46K ₿300.28	$188.65K ₿102.05
6231	Godcoin GOD	$0.002091	-9.95	$188.37K	$0.03129	$0.002101	$253.74	$1.63M	$188.37K
6249	Gold Fever Native Gold NGL	$0.00454 ₿0.0000024	-0.16	$186.14K ₿103.12	$0.00476 ₿0.0000025	$0.004487 ₿0.0000024	$77.34K ₿1.65	$908.11K ₿427.62	$186.14K ₿103.12
6250	TokenClub TCT	$0.0003212 ₿0.000000036	0.42	$185.97K ₿20.9	$0.0003214 ₿0.000000040	$0.0003197 ₿0.000000034	$9.2K ₿0.39	$321.3K ₿36.1	$185.97K ₿20.9
6256	AstraZeneca xStock AZNX	$81.91	0.22	$185.43K	$84.06 ₿0.	$79.95 ₿0.	$37.01K ₿0	$2.26M	$185.43K
6261	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$41.62 ₿0.00041	$41.15 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6264	Twin Protocol TWIN	$0.0006996	-14.03	$183.96K	$0.0008139	$0.0007022	$201.79	$699.61K	$183.96K
6265	Restake Finance RSTK	$0.004803 ₿0.0000017	-10.81	$184.51K ₿40.99	$0.005385 ₿0.0000019	$0.004823 ₿0.0000018	$4.87 ₿0.83	$482.31K ₿181.32	$184.51K ₿40.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}