23结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5890	Radar RADAR	$0.004705 ₿0.000000049	-6.16	$230.36K ₿2.4	$0.005052 ₿0.000000049	$0.004468 ₿0.000000048	$32.46 ₿0	$400.09K ₿4.17	$230.36K ₿2.4
5892	Deq Staked AVAIL STAVAIL	$0.008247	-0.96	$230.35K	$0.008464	$0.007723	$1.61K	$230.35K	$230.35K
5894	MBD Financials MBD	$0.000008869 ₿0.0000000056	8.05	$230.08K ₿80.59	$0.000009249 ₿0.0000000059	$0.00000775 ₿0.0000000053	$49.81K ₿5.73	$354.62K ₿233.83	$230.08K ₿80.59
5896	New Order NEWO	$0.001352 ₿0.00000013	-2.45	$229.54K ₿22.19	$0.001404 ₿0.00000014	$0.001352 ₿0.000000099	$72.96 ₿0.36	$1.08M ₿104.6	$229.54K ₿22.19
5902	Pepe Community PEPE	$0.000314 ₿0.000000022	-9.05	$231.81K ₿20.77	$0.0003568 ₿0.000000025	$0.0002974 ₿0.000000022	$170.41 ₿6.03	$231.81K ₿20.77	$231.81K ₿20.77
5903	BlockProtocol BLOCK	$0.0003369	-3.86	$228.91K	$0.0003591	$0.0003352	$67.71K	$336.96K	$228.91K
5907	Catalorian CATALORIAN	$0.0002287	1.93	$228.7K	$0.0002571	$0.000193	$62.76K	$228.7K	$228.7K
5910	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005259 ₿0.000000051	$0.005172 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5913	Liquid Agent LIQUID	$0.004922	-11.54	$227.82K	$0.005627	$0.004692	$1.24K	$492.27K	$227.82K
5920	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5922	Space Token SPACE	$0.002651 ₿0.00000021	-5.17	$226.58K ₿0	$0.002852 ₿0.00000022	$0.002544 ₿0.00000021	$7.95K ₿0.58	$854.98K ₿74.11	$226.58K ₿0
5924	HotKeySwap HOTKEY	$0.002386 ₿0.0000024	-8.64	$226.28K ₿0	$0.002646 ₿0.0000027	$0.002244 ₿0.0000018	$13.78 ₿2.54	$226.28K ₿245.73	$226.28K ₿0
5926	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5927	Dash 2 Trade D2T	$0.0004754 ₿0.000000059	-1.77	$225.77K ₿21.78	$0.0004854 ₿0.000000058	$0.0004649 ₿0.000000056	$8.88K ₿1.24	$476.81K ₿58.31	$225.77K ₿21.78
5934	Fable Of The Dragon TYRANT	$0.02249 ₿0.0000018	-8.16	$225K ₿18.65	$0.02482 ₿0.0000020	$0.02228 ₿0.0000018	$49.44 ₿0.37	$225K ₿18.65	$225K ₿18.65
5938	Marvin Inu MARVIN	$0.0000005392	-13.86	$226.86K	$0.0000006259	$0.0000005057	$5.01K	$226.86K	$226.86K
5956	YIELD app YLD	$0.0008407 ₿0.0000014	-0.23	$221.87K ₿393.4	$0.0008497 ₿0.0000014	$0.0008359 ₿0.0000013	$26.3 ₿6.24	$250.79K ₿444.68	$221.87K ₿393.4
5958	Velar VELAR	$0.000634 ₿0.0000038	14.16	$224.64K ₿228.35	$0.0006476 ₿0.0000042	$0.0005027 ₿0.0000036	$5.24K ₿27.69	$634.1K ₿3.87K	$224.64K ₿228.35
5960	Dafi Protocol DAFI	$0.0003937 ₿0.000000055	-12.40	$222.59K ₿31.06	$0.0004973 ₿0.000000057	$0.0003883 ₿0.000000051	$52.87K ₿4.63	$885.89K ₿123.61	$222.59K ₿31.06
5961	Peepo PEPO	$0.0000005295	-13.98	$221.23K	$0.0000006248	$0.0000005295	$34.95	$221.23K	$221.23K
5962	Wild Goat Coin WGC	$0.00005457	-2.85	$218.3K	$0.00005686	$0.00005022	$66.99	$218.3K	$218.3K
5963	Ice Land ICELAND	$0.000000000526	-7.85	$221.14K	$0.00000000057 ₿0.	$0.000000000495 ₿0.	$333.73 ₿0	$221.14K	$221.14K
5964	Universe.XYZ XYZ	$0.0002971 ₿0.0000000017	0.92	$220.61K ₿1.3	$0.0003007 ₿0.0000000017	$0.0002929 ₿0.0000000015	$186.45 ₿0	$337.28K ₿1.99	$220.61K ₿1.3
5966	DOSE DOSE	$0.00006532 ₿0.00000011	-14.15	$213.76K ₿171.75	$0.00007634 ₿0.00000012	$0.00006446 ₿0.00000011	$7.27K ₿61.91	$326.58K ₿580.8	$213.76K ₿171.75
5979	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-3.19	$218.07K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$1.06 ₿0.14	$218.07K ₿10.87	$218.07K ₿10.87
5988	Work Quest WQT	$0.00003728 ₿0.0000000072	-29.78	$217.04K ₿0.85	$0.00005309 ₿0.0000000073	$0.00003725 ₿0.0000000053	$4.33K ₿1.06	$223.67K ₿3.63	$217.04K ₿0.85
5996	iETH v1 IETH	$3,902.61 ₿0.057	-9.00	$215.97K ₿16.45	$4,330.67 ₿0.058	$3,661.92 ₿0.057	$0 ₿0	$215.97K ₿16.45	$215.97K ₿16.45
5999	Plasma Finance PPAY	$0.0002262 ₿0.000000022	-8.13	$214.98K ₿21.17	$0.0002465 ₿0.000000022	$0.0002148 ₿0.000000019	$175.82 ₿0.01	$226.29K ₿22.28	$214.98K ₿21.17
6002	DEC Token DECT	$0.0002144	-8.81	$214.66K	$0.0002388	$0.0002011	$6.55	$214.66K	$214.66K
6006	KOHAKU KOHAKU	$0.0000005136	11.59	$214.97K	$0.0000005873	$0.000000454	$30.03K	$214.97K	$214.97K
6007	Integral ITGR	$0.002548 ₿0.00000014	-5.38	$213.93K ₿12.49	$0.002941 ₿0.	$0.002532 ₿0.	$10.3K ₿0	$764.51K ₿44.64	$213.93K ₿12.49
6009	SparkPoint SRK	$0.0000208 ₿0.0000000031	-10.49	$213.39K ₿32.02	$0.00002345 ₿0.0000000031	$0.00001957 ₿0.0000000030	$1.1K ₿0.39	$270.45K ₿40.82	$213.39K ₿32.02
6010	Estee ESTEE	$0.000000507	-3.96	$213.38K	$0.0000006074	$0.0000004314	$59.85K	$213.38K	$213.38K
6015	IxiCash IXI	$0.000023 ₿0.0000000013	-0.78	$212.88K ₿11.37	$0.00002337 ₿0.0000000014	$0.00002298 ₿0.0000000012	$89.91 ₿0.01	$483.06K ₿29.41	$212.88K ₿11.37
6017	Civilization CIV	$0.0007297 ₿0.00000014	-0.01*	$212.85K ₿41.94	$0.0007298 ₿0.00000014	$0.0007294 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6020	NAOS Finance NAOS	$0.002525 ₿0.00000053	-8.92	$212.72K ₿45.16	$0.002806 ₿0.00000055	$0.002405 ₿0.00000052	$10.59K ₿0.69	$553.57K ₿117.58	$212.72K ₿45.16
6025	Phuture PHTR	$0.003387 ₿0.00000020	-18.48	$211.09K ₿6.41	$0.004156 ₿0.00000021	$0.00326 ₿0.00000020	$9.41K ₿0.21	$338.73K ₿20.64	$211.09K ₿6.41
6029	Gamma Strategies GAMMA	$0.003249 ₿0.0000027	-3.45	$211.56K ₿181.7	$0.00339 ₿0.0000029	$0.003215 ₿0.0000027	$60.48 ₿1.48	$324.97K ₿279.11	$211.56K ₿181.7
6039	Polychain Monsters PMON	$0.03586 ₿0.0000088	-7.05	$209.96K ₿47.73	$0.03878 ₿0.0000090	$0.03473 ₿0.0000086	$85.05 ₿2.08	$311.48K ₿76.58	$209.96K ₿47.73
6042	SocialGood SG	$0.009198 ₿0.00000036	-4.15	$210.19K ₿8.7	$0.009996 ₿0.00000038	$0.009192 ₿0.00000035	$691.16K ₿0.42	$249.48K ₿9.98	$210.19K ₿8.7
6043	HydraDAO HYDRA	$0.01788	-12.90	$210.16K	$0.02097	$0.01684	$4.58K	$332.47K	$210.16K
6048	Bumper BUMP	$0.001071 ₿0.00000057	-32.24	$209.62K ₿102.43	$0.001609 ₿0.00000058	$0.0009818 ₿0.00000056	$1.35K ₿2.54	$267.8K ₿143.69	$209.62K ₿102.43
6050	Honeywell xStock HONX	$196.85	-0.47	$209.15K	$199.09 ₿0.	$194.7 ₿0.	$20.5K ₿0	$7.55M	$209.15K
6054	Rio DeFi RFUEL	$0.0009313 ₿0.000000047	-8.55	$208.67K ₿10.57	$0.001021 ₿0.000000048	$0.0008962 ₿0.000000045	$13.18K ₿2.36	$332.72K ₿16.85	$208.67K ₿10.57
6059	Quidd QUIDD	$0.0007539 ₿0.00000026	-4.09	$208.02K ₿64.17	$0.00079 ₿0.00000027	$0.0007452 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6062	Materium MTRM	$0.01099 ₿0.0000019	28.93	$207.19K ₿37.9	$0.01141 ₿0.0000027	$0.004199 ₿0.0000015	$833.1 ₿1.15	$207.19K ₿37.9	$207.19K ₿37.9
6063	DESU DESU	$0.0002072	-16.13	$206.9K	$0.0002504	$0.0001937	$1.85K	$206.9K	$206.9K
6066	Naka Go NAKA	$0.0002066	-11.19	$206.04K	$0.0002367	$0.0001985	$1.01K	$206.04K	$206.04K
6067	Mars MARS	$0.0000004939	-19.62	$207.8K	$0.0000006214	$0.0000004646	$53.47K	$207.8K	$207.8K
6074	EQIFi EQX	$0.0004113 ₿0.00000012	-0.19	$205.68K ₿45.17	$0.0004121 ₿0.00000013	$0.0004111 ₿0.00000012	$10.44K ₿3.79	$205.68K ₿64.34	$205.68K ₿45.17
6076	YAM YAM	$0.01389 ₿0.0000018	10.24	$205.56K ₿26.7	$0.1854 ₿0.0000018	$0.1662 ₿0.0000016	$4.8 ₿0.09	$210.76K ₿27.38	$205.56K ₿26.7
6082	DinoLFG DINO	$0.0006568 ₿0.00000026	3.18	$205.1K ₿84.42	$0.0007447 ₿0.00000031	$0.0005493 ₿0.00000026	$60.27K ₿2.25	$218.46K ₿89.92	$205.1K ₿84.42
6083	YfDAI.finance YF-DAI	$9.98 ₿0.00050	-5.68	$205.09K ₿10.7	$10.65 ₿0.00061	$9.62 ₿0.00048	$9.72K ₿1.31	$205.09K ₿10.7	$205.09K ₿10.7
6085	FREEdom coin FREE	$0.00000002562 ₿0.0000000000035	-8.98	$204.99K ₿27.99	$0.00000002845 ₿0.0000000000037	$0.00000002539 ₿0.0000000000034	$215.16K ₿13.29	$204.99K ₿27.99	$204.99K ₿27.99
6087	Wrapped CTC WCTC	$0.209	-9.57	$204.96K	$0.2317	$0.2038	$17.11K	$204.96K	$204.96K
6088	Glitch Protocol GLCH	$0.002919 ₿0.00000020	-2.60	$204.78K ₿14.15	$0.003119 ₿0.00000022	$0.0029 ₿0.00000017	$3.18K ₿0.3	$259.51K ₿17.93	$204.78K ₿14.15
6095	Nyan Meme Coin NYAN	$0.000000003234 ₿0.00000000000092	-11.26	$203.92K ₿0	$0.000000003697 ₿0.0000000000012	$0.000000003211 ₿0.00000000000090	$2.77K ₿2	$203.92K ₿64.43	$203.92K ₿0
6097	Super Trump STRUMP	$0.000087 ₿0.000000063	-21.60	$203.55K ₿116.05	$0.0001159 ₿0.000000070	$0.00007097 ₿0.000000060	$143.81K ₿8.88	$203.55K ₿148.01	$203.55K ₿116.05
6098	ProtoKOLs KOL	$0.02037	-8.73	$203.26K	$0.02262	$0.01914	$52.6	$203.26K	$203.26K
6099	Norexa NRX	$0.002035	-9.03	$203.52K	$0.00229	$0.001904	$601.93	$203.52K	$203.52K
6107	Hypersign Identity Token HID	$0.005959 ₿0.00000079	-10.47	$202.63K ₿26.8	$0.006746 ₿0.00000079	$0.005604 ₿0.00000077	$997.84 ₿0.36	$297.99K ₿39.41	$202.63K ₿26.8
6111	Knit Finance KFT	$0.003945 ₿0.000000073	-6.71	$200.94K ₿3.96	$0.004236 ₿0.000000073	$0.003825 ₿0.000000064	$8.6K ₿0.28	$394.52K ₿7.32	$200.94K ₿3.96
6115	Govi GOVI	$0.01311 ₿0.0000039	-10.36	$201.82K ₿61.34	$0.01485 ₿0.0000041	$0.01262 ₿0.0000038	$21.56K ₿0.68	$418.29K ₿127.12	$201.82K ₿61.34
6117	Aped APED	$0.2012 ₿0.0000058	-5.94	$200.87K ₿0	$0.2172 ₿0.0000058	$0.1895 ₿0.0000050	$1.79K ₿4.35	$200.87K ₿5.84	$200.87K ₿0
6118	MARS4 MARS4	$0.00005018 ₿0.000000027	-6.70	$200.74K ₿108.67	$0.00005449 ₿0.000000029	$0.00004708 ₿0.000000025	$28.61K ₿2.98	$200.74K ₿108.67	$200.74K ₿108.67
6125	RMRK RMRK	$0.02212 ₿0.000029	87.24	$199.88K ₿280.63	$0.02442 ₿0.000032	$0.01148 ₿0.000029	$45.33 ₿4.72	$221.28K ₿295.4	$199.88K ₿280.63
6127	Micro GPT $MICRO	$0.0002009	-21.14	$199.67K	$0.000258	$0.0001949	$57.47K	$199.67K	$199.67K
6131	Shiba Saga SHIA	$0.0007125 ₿0.00000040	1.13	$199.49K ₿112.69	$0.0007577 ₿0.00000043	$0.000663 ₿0.00000039	$2.3K ₿14.47	$1.42M ₿804.73	$199.49K ₿112.69
6132	Lyra Finance LYRA	$0.0003209 ₿0.0000017	-7.71	$200.17K ₿1.42K	$0.0003525 ₿0.0000018	$0.0003133 ₿0.0000017	$45.36 ₿0.75	$320.98K ₿1.78K	$200.17K ₿1.42K
6134	Forkast CGX	$0.001137	-2.55	$199.03K	$0.001211	$0.001096	$138.89	$1.14M	$199.03K
6137	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6138	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.00559 ₿0.000000055	$0.005221 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6147	Geojam JAM	$0.00002612 ₿0.000000031	-6.53	$197.94K ₿176.89	$0.00003241 ₿0.000000033	$0.00002354 ₿0.000000030	$9.07K ₿2.96	$209.07K ₿253.02	$197.94K ₿176.89
6155	Databot DATA	$0.0002418 ₿0.000000029	-15.84	$196.36K ₿27.86	$0.0002915 ₿0.000000029	$0.0002211 ₿0.000000027	$3.61K ₿0.13	$241.45K ₿29.66	$196.36K ₿27.86
6156	Concentrated Voting Power CVP	$0.006045 ₿0.0000082	-3.46	$195.8K ₿266.58	$0.01489 ₿0.0000086	$0.005347 ₿0.0000081	$120.91 ₿74.43	$604.51K ₿823.04	$195.8K ₿266.58
6160	Maxi Doge MAXI	$0.0000004644	0	$195.39K	$0	$0	$22.72	$195.39K	$195.39K
6163	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-6.33	$195.04K ₿7.16	$0.000000000007 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$36.51 ₿0	$614.5K ₿22.27	$195.04K ₿7.16
6174	Rato The Rat RATO	$0.0000004656	2.67	$195.89K	$0.0000005213	$0.0000003914	$61.77K	$195.89K	$195.89K
6175	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-2.40	$193.74K ₿0	$0.0000002024 ₿0.00000000024	$0.0000001925 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6177	RadioShack RADIO	$0.00005629 ₿0.0000000083	-5.40	$193.6K ₿28.59	$0.0000604 ₿0.0000000093	$0.00005239 ₿0.0000000082	$108.68 ₿0.09	$808.93K ₿119.46	$193.6K ₿28.59
6182	Ares Protocol ARES	$0.0006533 ₿0.000000010	-14.30	$192.83K ₿3	$0.0007678 ₿0.000000011	$0.0006254 ₿0.000000010	$1.21 ₿0.37	$653.34K ₿10.99	$192.83K ₿3
6192	VIBE AI VIBE	$0.0002148	-17.32	$192.61K	$0.0002618	$0.0001967	$2.29K	$214.83K	$192.61K
6194	Bridged Tether (Wormhole) USDTSO	$0.9901 ₿0.000014	-1.25	$191.85K ₿0	$1.01 ₿0.000014	$0.9787 ₿0.000014	$4.06K ₿0.04	$191.85K ₿1.37	$191.85K ₿0
6196	Elmo ELMO	$0.0006559 ₿0.000000091	-13.09	$191.49K ₿30.37	$0.0007643 ₿0.000000096	$0.0006229 ₿0.000000090	$339.56 ₿0.1	$191.49K ₿28.55	$191.49K ₿30.37
6205	Champignons of Arborethia CHAMPZ	$0.0001904 ₿0.00000010	-11.38	$190.48K ₿94.8	$0.0002181 ₿0.00000010	$0.0001883 ₿0.000000094	$143.33 ₿0.18	$190.48K ₿101.44	$190.48K ₿94.8
6215	Danaher xStock DHRX	$213.76	-2.69	$189.74K	$219.68 ₿0.	$210.99 ₿0.	$14.42K ₿0	$4.86M	$189.74K
6216	X world Games XWG	$0.00005547 ₿0.000000030	-56.39	$189.64K ₿102.05	$0.0001277 ₿0.000000032	$0.00005485 ₿0.000000029	$20.85 ₿2.33	$551.34K ₿300.28	$189.64K ₿102.05
6218	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11.74	-9.83	$189.46K	$13.12	$11.4	$145.37K	$189.46K	$189.46K
6222	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6223	Godcoin GOD	$0.002097	-10.18	$188.75K	$0.03129	$0.001972	$195.88	$1.63M	$188.75K
6224	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6225	Ripio Credit Network RCN	$0.0003569 ₿0.000000040	-0.50	$188.69K ₿21.68	$0.0003647 ₿0.000000042	$0.0003425 ₿0.000000040	$233.99 ₿0.01	$355.42K ₿40.85	$188.69K ₿21.68
6231	Boppy The Bat BOPPY	$0.000000000447	-15.22	$187.9K	$0.000000000532	$0.000000000423	$2.76K	$187.9K	$187.9K
6239	Twin Protocol TWIN	$0.0007115	-11.67	$186.59K	$0.0008139	$0.0006651	$314.68	$709.62K	$186.59K
6244	Gold Fever Native Gold NGL	$0.004565 ₿0.0000024	-0.78	$187.16K ₿103.12	$0.00476 ₿0.0000025	$0.004487 ₿0.0000024	$70.29K ₿1.65	$913.11K ₿427.62	$187.16K ₿103.12
6245	Restake Finance RSTK	$0.004872 ₿0.0000017	-8.55	$186K ₿40.99	$0.005384 ₿0.0000019	$0.004606 ₿0.0000018	$84.25 ₿0.83	$486.18K ₿181.32	$186K ₿40.99
6248	AstraZeneca xStock AZNX	$81.83	0.58	$185.89K	$82.49 ₿0.	$79.95 ₿0.	$37.15K ₿0	$2.27M	$185.89K
6252	TokenClub TCT	$0.0003199 ₿0.000000036	-0.46	$185.17K ₿20.9	$0.0003214 ₿0.000000040	$0.0003197 ₿0.000000034	$9.1K ₿0.39	$319.9K ₿36.1	$185.17K ₿20.9
6259	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$41.99 ₿0.00041	$41.52 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6263	Genius GENI	$0.0000005946 ₿0.000000000074	-1.96	$184.13K ₿20.61	$0.0000006137 ₿0.000000000078	$0.0000005746 ₿0.000000000066	$103.19 ₿0.03	$389.48K	$184.13K ₿20.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}