23结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5934	Imaginary Ones BUBBLE	$0.0001637	-17.88	$228.43K	$0.0001994	$0.0001506	$10.47K	$1.64M	$228.43K
5936	Liquid Agent LIQUID	$0.004912	-9.71	$228.3K	$0.005441	$0.004692	$1.27K	$493.33K	$228.3K
5938	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.00534 ₿0.000000051	$0.005252 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5944	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5947	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5955	Dash 2 Trade D2T	$0.0004614 ₿0.000000059	-4.94	$224.87K ₿21.78	$0.0004899 ₿0.000000058	$0.00046 ₿0.000000056	$8.74K ₿1.24	$474.92K ₿58.31	$224.87K ₿21.78
5956	Deq Staked AVAIL STAVAIL	$0.00801	-3.05	$224.82K	$0.008662	$0.007723	$498.83	$224.82K	$224.82K
5958	Ice Land ICELAND	$0.000000000534	-6.38	$224.68K	$0.00000000057 ₿0.	$0.000000000495 ₿0.	$339.07 ₿0	$224.68K	$224.68K
5960	Fable Of The Dragon TYRANT	$0.02242 ₿0.0000018	-7.50	$224.22K ₿18.65	$0.02431 ₿0.0000020	$0.02228 ₿0.0000018	$22.42 ₿0.37	$224.22K ₿18.65	$224.22K ₿18.65
5961	NAOS Finance NAOS	$0.002662 ₿0.00000053	-5.10	$224.25K ₿45.16	$0.002806 ₿0.00000055	$0.002405 ₿0.00000052	$10.98K ₿0.69	$583.57K ₿117.58	$224.25K ₿45.16
5965	YIELD app YLD	$0.0008394 ₿0.0000014	0.41	$222.78K ₿393.4	$0.0008455 ₿0.0000014	$0.000835 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
5968	Peepo PEPO	$0.0000005324	-12.81	$223.11K	$0.0000006119	$0.0000005295	$2.14K	$223.11K	$223.11K
5976	Universe.XYZ XYZ	$0.0002981 ₿0.0000000017	1.25	$221.33K ₿1.3	$0.0003007 ₿0.0000000017	$0.0002929 ₿0.0000000015	$187.07 ₿0	$338.38K ₿1.99	$221.33K ₿1.3
5980	BlockProtocol BLOCK	$0.0003245	-4.92	$220.69K	$0.0003448	$0.0003093	$20.23K	$324.86K	$220.69K
5984	iETH v1 IETH	$3,963.91 ₿0.057	-6.16	$219.87K ₿16.45	$4,239.12 ₿0.058	$3,661.92 ₿0.057	$0 ₿0	$219.87K ₿16.45	$219.87K ₿16.45
5989	Plasma Finance PPAY	$0.0002321 ₿0.000000022	-4.17	$219.83K ₿21.17	$0.0002427 ₿0.000000022	$0.0002148 ₿0.000000019	$13.92 ₿0.01	$231.4K ₿22.28	$219.83K ₿21.17
5991	Wild Goat Coin WGC	$0.00005437	-0.65	$218.09K	$0.00005547	$0.00005022	$99.7	$218.09K	$218.09K
5994	FREEdom coin FREE	$0.00000002723 ₿0.0000000000035	4.90	$217.86K ₿27.99	$0.00000002744 ₿0.0000000000037	$0.00000002539 ₿0.0000000000034	$309.89K ₿13.29	$217.86K ₿27.99	$217.86K ₿27.99
5996	Super Trump STRUMP	$0.00009498 ₿0.000000063	9.10	$222.2K ₿116.05	$0.0001179 ₿0.000000070	$0.00007097 ₿0.000000060	$171.01K ₿8.88	$222.2K ₿148.01	$222.2K ₿116.05
6006	IxiCash IXI	$0.00002334 ₿0.0000000013	1.48	$216.03K ₿11.37	$0.00002364 ₿0.0000000014	$0.00002298 ₿0.0000000012	$37.97 ₿0.01	$490.2K ₿29.41	$216.03K ₿11.37
6007	Rio DeFi RFUEL	$0.0009611 ₿0.000000047	-2.35	$215.94K ₿10.57	$0.0009977 ₿0.000000048	$0.0008962 ₿0.000000045	$13.15K ₿2.36	$344.32K ₿16.85	$215.94K ₿10.57
6009	Amber xStock AMBRX	$2.23	-29.79	$215.61K	$3.48	$1.16	$99.71	$464.3K	$215.61K
6022	HydraDAO HYDRA	$0.01825	-5.03	$215.13K	$0.01924	$0.01684	$1.41K	$340.33K	$215.13K
6025	Polychain Monsters PMON	$0.03658 ₿0.0000088	-1.09	$214.17K ₿47.73	$0.03742 ₿0.0000090	$0.03473 ₿0.0000086	$79.87 ₿2.08	$317.73K ₿76.58	$214.17K ₿47.73
6032	Civilization CIV	$0.0007297 ₿0.00000014	0.01*	$212.85K ₿41.94	$0.0007298 ₿0.00000014	$0.0007294 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6033	Velar VELAR	$0.0006003 ₿0.0000038	8.85	$212.69K ₿228.35	$0.0006476 ₿0.0000042	$0.0005515 ₿0.0000036	$1.42K ₿27.69	$600.37K ₿3.87K	$212.69K ₿228.35
6044	Mars MARS	$0.0000004999	-6.89	$210.94K	$0.0000005687	$0.0000004646	$54.71K	$210.94K	$210.94K
6045	Bumper BUMP	$0.001077 ₿0.00000057	-32.96	$210.89K ₿102.43	$0.001609 ₿0.00000058	$0.0009818 ₿0.00000056	$1.04K ₿2.54	$269.42K ₿143.69	$210.89K ₿102.43
6046	YfDAI.finance YF-DAI	$10.23 ₿0.00050	-0.65	$210.11K ₿10.7	$10.38 ₿0.00061	$9.62 ₿0.00048	$10.26K ₿1.31	$210.11K ₿10.7	$210.11K ₿10.7
6050	SocialGood SG	$0.009197 ₿0.00000036	-1.06	$210.19K ₿8.7	$0.01049 ₿0.00000038	$0.009192 ₿0.00000035	$768.73K ₿0.42	$249.48K ₿9.98	$210.19K ₿8.7
6059	Naka Go NAKA	$0.0002084	-10.32	$209.24K	$0.000233	$0.0001985	$1.22K	$209.24K	$209.24K
6061	Honeywell xStock HONX	$196.36	0.13	$209.72K	$198.85 ₿0.	$194.91 ₿0.	$15.83K ₿0	$7.57M	$209.72K
6063	Catalorian CATALORIAN	$0.0002087	-16.11	$208.76K	$0.0002501	$0.000193	$55.26K	$208.76K	$208.76K
6065	Norexa NRX	$0.002084	-7.11	$209.01K	$0.002253	$0.001904	$288.34	$209.01K	$209.01K
6067	Aped APED	$0.2077 ₿0.0000058	-3.24	$207.74K ₿0	$0.2147 ₿0.0000058	$0.1895 ₿0.0000050	$1.54K ₿4.35	$207.74K ₿5.84	$207.74K ₿0
6070	SparkPoint SRK	$0.00002027 ₿0.0000000031	-11.97	$208.33K ₿32.02	$0.00002313 ₿0.0000000031	$0.00001957 ₿0.0000000030	$1.16K ₿0.39	$264.03K ₿40.82	$208.33K ₿32.02
6071	Dafi Protocol DAFI	$0.0003709 ₿0.000000055	-20.91	$209.56K ₿31.06	$0.0004689 ₿0.000000057	$0.0003662 ₿0.000000051	$51.75K ₿4.63	$834.04K ₿123.61	$209.56K ₿31.06
6072	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02783 ₿0.00000027	$0.02703 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6076	ProtoKOLs KOL	$0.0207	-6.04	$207.62K	$0.02211	$0.01914	$61.81	$207.62K	$207.62K
6079	Govi GOVI	$0.01348 ₿0.0000039	-6.15	$205.67K ₿61.34	$0.01448 ₿0.0000041	$0.01262 ₿0.0000038	$21.02K ₿0.68	$426.26K ₿127.12	$205.67K ₿61.34
6081	Micro GPT $MICRO	$0.0002059	-17.69	$206.53K	$0.0002502	$0.0001949	$58.36K	$206.53K	$206.53K
6085	Phuture PHTR	$0.003307 ₿0.00000020	-6.41	$206.18K ₿6.41	$0.003548 ₿0.00000021	$0.00326 ₿0.00000020	$9.09K ₿0.21	$330.85K ₿20.64	$206.18K ₿6.41
6093	Swingby SWINGBY	$0.000458 ₿0.0000000055	-1.28	$205.57K ₿2.51	$0.0006524 ₿0.0000000060	$0.000434 ₿0.0000000048	$167.04 ₿0.1	$456.55K ₿5.57	$205.57K ₿2.51
6095	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	2.94	$204.97K ₿16.94	$0.000000002075 ₿0.00000000000016	$0.00000000199 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6100	Elmo ELMO	$0.0006965 ₿0.000000091	-3.07	$203.86K ₿30.37	$0.0007198 ₿0.000000096	$0.0006229 ₿0.000000090	$326.87 ₿0.1	$203.86K ₿28.55	$203.86K ₿30.37
6102	Glitch Protocol GLCH	$0.002907 ₿0.00000020	-2.58	$204K ₿14.15	$0.002996 ₿0.00000022	$0.002807 ₿0.00000017	$1.76K ₿0.3	$258.52K ₿17.93	$204K ₿14.15
6105	Nyan Meme Coin NYAN	$0.000000003213 ₿0.00000000000092	-13.09	$203.37K ₿0	$0.000000003697 ₿0.0000000000012	$0.00000000312 ₿0.00000000000090	$2.5K ₿2	$203.37K ₿64.43	$203.37K ₿0
6106	Integral ITGR	$0.002425 ₿0.00000014	-6.90	$203.6K ₿12.49	$0.002612 ₿0.	$0.002419 ₿0.	$9.79K ₿0	$727.6K ₿44.64	$203.6K ₿12.49
6110	DESU DESU	$0.0002033	-13.10	$203.32K	$0.0002349	$0.0001881	$4.29K	$203.32K	$203.32K
6113	RMRK RMRK	$0.02247 ₿0.000029	-5.27	$203.05K ₿280.63	$0.02426 ₿0.000032	$0.02153 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6115	Lyra Finance LYRA	$0.0003252 ₿0.0000017	-6.14	$202.86K ₿1.42K	$0.0003465 ₿0.0000018	$0.0003133 ₿0.0000017	$50.01 ₿0.75	$325.29K ₿1.78K	$202.86K ₿1.42K
6119	Shiba Saga SHIA	$0.0007202 ₿0.00000040	-4.61	$201.71K ₿112.69	$0.0007577 ₿0.00000043	$0.000663 ₿0.00000039	$744.12 ₿14.47	$1.44M ₿804.73	$201.71K ₿112.69
6122	CropBytes CBX	$0.0006299 ₿0.00000026	-24.05	$202.39K ₿76.79	$0.0008298 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6127	Wrapped CTC WCTC	$0.2056	-1.30	$201.52K	$0.2159	$0.2035	$14.08K	$201.52K	$201.52K
6129	Databot DATA	$0.0002461 ₿0.000000029	-4.16	$200.81K ₿27.86	$0.0002573 ₿0.000000029	$0.0002211 ₿0.000000027	$632.02 ₿0.13	$246.15K ₿29.66	$200.81K ₿27.86
6132	Pillar PLR	$0.0007747 ₿0.000000076	-36.75	$201.01K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$24.72K ₿0.01	$620.05K ₿61.41	$201.01K ₿19.91
6135	PepsiCo xStock PEPX	$142	-0.77	$201.23K	$145.24 ₿0.	$141.98 ₿0.	$8.85K ₿0	$3.43M	$201.23K
6151	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6152	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005677 ₿0.000000055	$0.005302 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6154	Knit Finance KFT	$0.003866 ₿0.000000073	-1.62	$185.84K ₿3.96	$0.003993 ₿0.000000073	$0.003608 ₿0.000000064	$9.15K ₿0.28	$364.88K ₿7.32	$185.84K ₿3.96
6156	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	1.01	$199.13K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$76.36 ₿0.14	$199.13K ₿10.87	$199.13K ₿10.87
6162	MARS4 MARS4	$0.00004941 ₿0.000000027	-9.13	$197.65K ₿108.67	$0.00005446 ₿0.000000029	$0.00004708 ₿0.000000025	$29.14K ₿2.98	$197.65K ₿108.67	$197.65K ₿108.67
6164	AstraZeneca xStock AZNX	$81.8	0.66	$197.25K	$83.03 ₿0.	$80.09 ₿0.	$30.73K ₿0	$2.27M	$197.25K
6170	Ares Protocol ARES	$0.0006653 ₿0.000000010	1.21	$196.37K ₿3	$0.0006653 ₿0.000000011	$0.0006254 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6177	Roobee ROOBEE	$0.0001689 ₿0.000000015	26.36	$193.75K ₿18.83	$0.0001737 ₿0.000000016	$0.0001336 ₿0.000000015	$141.06K ₿2.4	$868.6K ₿84.42	$193.75K ₿18.83
6178	Twin Protocol TWIN	$0.0007443	-4.25	$195.74K	$0.0007804	$0.0006651	$757.94	$744.39K	$195.74K
6181	Maxi Doge MAXI	$0.0000004644	0	$195.39K	$0	$0	$22.72	$195.39K	$195.39K
6184	Hypersign Identity Token HID	$0.005716 ₿0.00000079	-12.87	$194.67K ₿26.8	$0.006562 ₿0.00000079	$0.005604 ₿0.00000077	$2.89K ₿0.36	$286.28K ₿39.41	$194.67K ₿26.8
6188	Estee ESTEE	$0.000000461	-16.81	$194.44K	$0.0000005546	$0.0000004314	$52.28K	$194.44K	$194.44K
6191	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$11.99	-5.96	$193.51K	$12.75	$11.02	$130.07K	$193.51K	$193.51K
6196	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-3.21	$193.74K ₿0	$0.00002513 ₿0.00000000024	$0.00002421 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6223	RadioShack RADIO	$0.00005571 ₿0.0000000083	-5.45	$191.59K ₿28.59	$0.00005903 ₿0.0000000093	$0.00005239 ₿0.0000000082	$87.87 ₿0.09	$800.54K ₿119.46	$191.59K ₿28.59
6224	Genius GENI	$0.0000006335 ₿0.000000000074	4.48	$196.21K ₿20.61	$0.0000006177 ₿0.000000000078	$0.0000005746 ₿0.000000000066	$201.13 ₿0.03	$414.99K	$196.21K ₿20.61
6225	Ripio Credit Network RCN	$0.0003559 ₿0.000000040	-0.98	$188.97K ₿21.68	$0.0003657 ₿0.000000042	$0.0003431 ₿0.000000040	$233.34 ₿0.01	$355.95K ₿40.85	$188.97K ₿21.68
6227	Bridged Tether (Wormhole) USDTSO	$0.9848 ₿0.000014	-1.86	$190.82K ₿0	$1.01 ₿0.000014	$0.9787 ₿0.000014	$5.64K ₿0.04	$190.82K ₿1.37	$190.82K ₿0
6228	Geoff GEOFF	$0.0001901	-3.14	$190.19K	$0.0001967	$0.0001702	$574	$190.19K	$190.19K
6229	VIBE AI VIBE	$0.0002117	-4.21	$190.58K	$0.0002239	$0.0001967	$3.82K	$212.57K	$190.58K
6231	Champignons of Arborethia CHAMPZ	$0.0001904 ₿0.00000010	-10.40	$190.48K ₿94.8	$0.0002125 ₿0.00000010	$0.0001883 ₿0.000000094	$143.33 ₿0.18	$190.48K ₿101.44	$190.48K ₿94.8
6233	Godcoin GOD	$0.002116	-8.11	$190.3K	$0.002315	$0.001972	$184.49	$1.65M	$190.3K
6238	Concentrated Voting Power CVP	$0.005895 ₿0.0000082	9.52	$190.95K ₿266.58	$0.01489 ₿0.0000086	$0.005383 ₿0.0000081	$160.52 ₿74.43	$589.55K ₿823.04	$190.95K ₿266.58
6241	Gold Fever Native Gold NGL	$0.004637 ₿0.0000024	1.82	$189.66K ₿103.12	$0.004667 ₿0.0000025	$0.004511 ₿0.0000024	$11.08K ₿1.65	$925.3K ₿427.62	$189.66K ₿103.12
6245	Boppy The Bat BOPPY	$0.00000000045	-8.58	$189.37K	$0.000000000495	$0.000000000423	$1.04K	$189.37K	$189.37K
6246	Restake Finance RSTK	$0.004948 ₿0.0000017	-1.87	$189.3K ₿40.99	$0.005051 ₿0.0000019	$0.004606 ₿0.0000018	$101 ₿0.83	$494.82K ₿181.32	$189.3K ₿40.99
6253	X world Games XWG	$0.00005522 ₿0.000000030	-0.46	$188.77K ₿102.05	$0.00005567 ₿0.000000032	$0.00005485 ₿0.000000029	$11.75 ₿2.33	$548.83K ₿300.28	$188.77K ₿102.05
6254	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6255	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6257	Danaher xStock DHRX	$211.55	-0.46	$188.69K	$217.4 ₿0.	$209.56 ₿0.	$16.02K ₿0	$4.83M	$188.69K
6259	EQIFi EQX	$0.000375 ₿0.00000012	-8.92	$188.09K ₿45.17	$0.0004118 ₿0.00000013	$0.0003706 ₿0.00000012	$10.06K ₿3.79	$188.09K ₿64.34	$188.09K ₿45.17
6262	believe in somETHing SOMETHING	$0.0000004464	18.15	$187.81K	$0.0000004467	$0.0000002855	$14.66K	$187.81K	$187.81K
6263	Schrodi SCHRODI	$0.001875 ₿0.000000049	5.52	$187.54K ₿0	$0.001875 ₿0.000000051	$0.00173 ₿0.000000048	$461.26 ₿0.06	$187.54K ₿4.9	$187.54K ₿0
6264	OpenZK Network OZK	$0.00004928	7.07	$187.52K	$0.00004966	$0.00004576	$315.35	$739.2K	$187.52K
6265	VectorChat.ai CHAT	$0.001866 ₿0.0000011	-6.77	$187.49K ₿0	$0.002002 ₿0.0000013	$0.001727 ₿0.0000011	$56.62 ₿0.56	$187.49K ₿119	$187.49K ₿0
6266	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	3.09	$187.32K ₿94.67	$0.000188 ₿0.000000096	$0.0001763 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6275	SOCOMFY COMFY	$0.00001853 ₿0.00000000078	-2.24	$186K ₿0	$0.00001915 ₿0.00000000084	$0.00001752 ₿0.00000000078	$1.13K ₿0.04	$186K ₿7.87	$186K ₿0
6278	Geojam JAM	$0.00002453 ₿0.000000031	-19.87	$186.36K ₿176.89	$0.00004623 ₿0.000000033	$0.00002137 ₿0.000000030	$13.69K ₿2.96	$196.85K ₿253.02	$186.36K ₿176.89
6281	Zaibot ZAI	$0.009808 ₿0.0000041	-1.16	$185.34K ₿30.05	$0.009923 ₿0.0000043	$0.009092 ₿0.0000041	$16.93 ₿9.6	$983.85K ₿417.4	$185.34K ₿30.05
6284	TokenClub TCT	$0.0003199 ₿0.000000036	-0.46	$185.17K ₿20.9	$0.0003215 ₿0.000000040	$0.0003197 ₿0.000000034	$8.88K ₿0.39	$319.92K ₿36.1	$185.17K ₿20.9
6286	Bolt BOLT	$0.0001851 ₿0.000000049	6.93	$184.93K ₿49.72	$0.000186 ₿0.000000054	$0.0001642 ₿0.000000048	$279.92 ₿2.14	$184.93K ₿49.72	$184.93K ₿49.72
6288	Pepemon Pepeballs PPBLZ	$13.2 ₿0.00041	-0.42	$184.73K ₿5.75	$42.64 ₿0.00041	$42.16 ₿0.00040	$5.87 ₿0.01	$184.73K ₿5.75	$184.73K ₿5.75
6291	Materium MTRM	$0.009792 ₿0.0000019	6.52	$184.54K ₿37.9	$0.01141 ₿0.0000027	$0.008881 ₿0.0000015	$98.7 ₿1.15	$184.54K ₿37.9	$184.54K ₿37.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}