23结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003707 ₿0.000000035	$0.002804 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04453 ₿0.00000042	$0.03367 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4803	88mph MPH	$0.3118 ₿0.000010	-0.88	$372.26K ₿12.14	$0.3146 ₿0.000010	$0.3027 ₿0.0000090	$95.03K ₿0.15	$492.14K ₿15.01	$372.26K ₿12.14
4805	Land Wu LANDWU	$0.000000000883	5.71	$371.56K	$0.000000000883	$0.000000000821	$1.71K	$371.56K	$371.56K
4807	GASP GASP	$0.008519	-0.09	$371.1K	$0.008532	$0.008518	$58.27K	$8.52M	$371.1K
4811	SANSHU! SANSHU!	$0.0003688 ₿0.000000094	0.78	$368.98K ₿94.67	$0.0003702 ₿0.000000096	$0.000364 ₿0.000000094	$154 ₿0.01	$368.98K ₿94.67	$368.98K ₿94.67
4814	2DAI.io 2DAI	$0.0003674 ₿0.000000043	-7.70	$367.43K ₿43.62	$0.004967 ₿0.000000047	$0.004451 ₿0.000000042	$35.73 ₿0.22	$367.43K ₿43.62	$367.43K ₿43.62
4817	Signata SATA	$0.01837 ₿0.00000028	1.85	$362K ₿5.64	$0.0184 ₿0.00000028	$0.002627 ₿0.00000010	$1.53 ₿0	$1.84M ₿28.63	$362K ₿5.64
4818	Standard Protocol STND	$0.003976 ₿0.00000058	8.05	$361.77K ₿53.43	$0.005348 ₿0.00000059	$0.003576 ₿0.00000055	$333.45K ₿5.93	$397.66K ₿58.73	$361.77K ₿53.43
4819	Boys Club BOYS	$0.0000003612	0.17	$361.27K	$0.0000003724	$0.0000003395	$2.6K	$361.27K	$361.27K
4820	Quidd QUIDD	$0.001307 ₿0.00000026	1.40	$361.25K ₿64.17	$0.001327 ₿0.00000027	$0.001289 ₿0.00000026	$4.97 ₿0.02	$1.31M ₿267.3	$361.25K ₿64.17
4821	Ferrum Network FRM	$0.001257 ₿0.0000012	67.70	$360.92K ₿332.64	$0.001273 ₿0.0000012	$0.0007365 ₿0.0000012	$153.71K ₿9.19	$750.85K ₿750.24	$360.92K ₿332.64
4822	DefiPlaza DFP2	$0.005427 ₿0.00000094	-37.19	$360.7K ₿63.04	$0.00864 ₿0.00000097	$0.002933 ₿0.00000093	$71.71K ₿0.39	$360.7K ₿63.28	$360.7K ₿63.04
4823	Alvey Chain WALV	$0.003087 ₿0.00000019	1.78	$360.47K ₿22.48	$0.003125 ₿0.00000019	$0.002951 ₿0.00000019	$224.92K ₿5.17	$470.18K ₿29.32	$360.47K ₿22.48
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001766 ₿0.000000016	$0.001621 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4824	NFT Protocol NFT	$0.009521 ₿0.00000029	-0.70	$360.16K ₿11.11	$0.03095 ₿0.00000029	$0.03055 ₿0.00000029	$1.3K ₿0	$846.4K ₿26.11	$360.16K ₿11.11
4825	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4830	LootBot LOOT	$0.05947 ₿0.000012	-10.02	$359.22K ₿111.28	$1.46 ₿0.000014	$1.32 ₿0.000012	$92.04 ₿7.94	$594.74K ₿126.89	$359.22K ₿111.28
4831	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4832	DeCenter AI DEAI	$0.003585	10.48	$358.62K	$0.004014	$0.002175	$23.74K	$358.62K	$358.62K
4834	Para PARA	$0.00000989 ₿0.00000000091	3.72	$357.9K ₿30.67	$0.00009618 ₿0.00000000092	$0.00009222 ₿0.00000000088	$30.06 ₿0.09	$494.45K ₿91.5	$357.9K ₿30.67
4837	xCREDI XCREDI	$0.02462	-6.86	$357.11K	$0.02683	$0.02456	$27.81K	$357.11K	$357.11K
4838	THAT THAT	$0.001222	2.21	$355.9K	$0.001225	$0.001193	$7.58K	$4.04M	$355.9K
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4852	Perion PERC	$0.00895 ₿0.0000057	13.26	$352.35K ₿165.24	$0.009106 ₿0.0000066	$0.007901 ₿0.0000057	$2.31K ₿5.05	$895.05K ₿578.44	$352.35K ₿165.24
4853	Rentible RNB	$0.0352 ₿0.0000011	-0.66	$352.08K ₿12.04	$0.03603 ₿0.0000012	$0.03521 ₿0.0000011	$100.34 ₿0.25	$352.08K ₿12.04	$352.08K ₿12.04
4854	pepe in a memes world PEW	$0.0000003513	3.53	$351.35K	$0.0000003601	$0.0000003359	$172.39K	$351.35K	$351.35K
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.0034 ₿0.000000032	$0.003239 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03705 ₿0.00000035	$0.001788 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4860	EurocoinToken ECTE	$0.06441 ₿0.0000021	0.03	$350.34K ₿11.64	$0.06442 ₿0.0000021	$0.06439 ₿0.0000021	$0.41 ₿1.56	$6.44M ₿214.11	$350.34K ₿11.64
4862	FreeRossDAO FREE	$0.00004525 ₿0.0000000015	-1.24	$349.24K ₿11.8	$0.00004614 ₿0.0000000015	$0.00004512 ₿0.0000000014	$32.44 ₿0.4	$420.32K ₿14.2	$349.24K ₿11.8
4864	Open Stablecoin Index OPEN	$1.3	-1.07	$348.63K	$1.31	$1.29	$25.31K	$348.63K	$348.63K
4865	BlockchainSpace GUILD	$0.0007652 ₿0.000000086	5.03	$348.57K ₿38.22	$0.009117 ₿0.000000087	$0.008531 ₿0.000000081	$63.66 ₿1.08	$765.26K ₿86.3	$348.57K ₿38.22
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01369 ₿0.00000013	$0.01336 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Kryptonite SEILOR	$0.0009496 ₿0.00000066	1.23	$348.52K ₿223.37	$0.0009639 ₿0.00000072	$0.0009368 ₿0.00000063	$193.38K ₿2.14	$949.64K ₿660.86	$348.52K ₿223.37
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004602 ₿0.000000044	$0.004547 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003673 ₿0.000000035	$0.003517 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4869	Chad Coin CHAD	$0.00000148 ₿0.000000000086	1.17	$347.58K ₿20.29	$0.0000015 ₿0.000000000096	$0.000001459 ₿0.000000000085	$779.67 ₿0.53	$347.58K ₿20.29	$347.58K ₿20.29
4870	TenX PAY	$0.002941 ₿0.00000015	6.40	$347.55K ₿18.07	$0.002975 ₿0.00000015	$0.002749 ₿0.00000014	$96.79K ₿0.06	$603.7K ₿31.4	$347.55K ₿18.07
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0009986 ₿0.0000000095	$0.00096 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4874	SportsIcon $ICONS	$0.01253 ₿0.00000038	-1.06	$345.32K ₿3.26	$0.0128 ₿0.00000039	$0.01123 ₿0.00000037	$92.61K ₿0.14	$376.4K ₿11.59	$345.32K ₿3.26
4876	Trava Finance TRAVA	$0.00008372 ₿0.000000010	-1.67	$344.96K ₿26.33	$0.00008956 ₿0.000000011	$0.00008315 ₿0.0000000098	$63.38K ₿20.13	$418.58K ₿50.79	$344.96K ₿26.33
4879	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.89	$344.17K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$16.45 ₿0.14	$344.17K ₿10.87	$344.17K ₿10.87
4881	Just a chill guy (ETH) CHILLGUY	$0.0003431	-4.71	$343.2K	$0.0003717	$0.000343	$1.3K	$343.2K	$343.2K
4883	EUROe Stablecoin EUROE	$1.14 ₿0.000015	-0.35	$342.88K ₿30.01	$1.14 ₿0.000016	$1.14 ₿0.000015	$16.62K ₿0.85	$342.88K ₿30.01	$342.88K ₿30.01
4886	Trailblaze XBLAZE	$0.0008283	-0.52	$341.84K	$0.0008327	$0.0008281	$99.41	$347.93K	$341.84K
4888	Dogey-Inu DINU	$0.000000000844 ₿0.0000000000000093	4.25	$341.66K ₿3.81	$0.000000000864 ₿0.000000000000016	$0.000000000804 ₿0.0000000000000093	$161.68 ₿0.21	$844.2K ₿9.4	$341.66K ₿3.81
4889	Sharbi $SHARBI	$0.00000456 ₿0.0000000000092	-3.36	$341.52K ₿9.28	$0.000004879 ₿0.000000000010	$0.00000456 ₿0.0000000000089	$1.23K ₿0.12	$341.52K ₿9.28	$341.52K ₿9.28
4891	BOB BOB	$0.9996 ₿0.000014	0.02	$341.36K ₿5.06	$1 ₿0.000014	$0.9982 ₿0.000014	$81.32 ₿0.01	$341.36K	$341.36K ₿5.06
4892	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.00000000000000023	2.05	$341.34K ₿0	$0.000000000003 ₿0.00000000000000023	$0.000000000003 ₿0.00000000000000021	$21.49 ₿0.06	$341.34K ₿23.46	$341.34K ₿0
4893	ELYFI ELFI	$0.006668 ₿0.00000020	3.02	$341.23K ₿10.64	$0.006835 ₿0.00000021	$0.006468 ₿0.00000020	$72.96 ₿0	$670.26K ₿20.9	$341.23K ₿10.64
4894	CocktailBar COC	$6.82 ₿0.00090	1.60	$341.12K ₿45.36	$6.83 ₿0.00091	$6.66 ₿0.00085	$145.17 ₿0.17	$341.12K ₿45.36	$341.12K ₿45.36
4895	Deployyyyer DEPLOY	$0.0003442	0.70	$340.13K	$0.0003521	$0.000339	$789.91	$340.13K	$340.13K
4896	Swapr SWPR	$0.008588 ₿0.00000011	-3.05	$339.41K ₿4.74	$0.01296 ₿0.00000012	$0.01251 ₿0.00000011	$21.47 ₿0	$858.82K ₿11.99	$339.41K ₿4.74
4901	Dash 2 Trade D2T	$0.0007148 ₿0.000000059	11.54	$338.49K ₿21.78	$0.0007202 ₿0.000000058	$0.0006216 ₿0.000000056	$117.15K ₿1.24	$714.86K ₿58.31	$338.49K ₿21.78
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4903	BendDAO BEND	$0.0001141 ₿0.000000033	-1.11	$338.15K ₿60.13	$0.0001173 ₿0.000000036	$0.000114 ₿0.000000033	$2.16K ₿6.67	$1.14M ₿335.05	$338.15K ₿60.13
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4908	Omnia Protocol OMNIA	$0.01645 ₿0.000000073	1.96	$336.98K ₿0	$0.0166 ₿0.	$0.01613 ₿0.	$304.54K ₿0	$1.64M	$336.98K ₿0
4909	MerchMinter MRCHR	$0.000401	-2.31	$336.96K	$0.0004204	$0.0003958	$4.78K	$401.15K	$336.96K
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1097 ₿0.0000010	$0.1029 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	eBeat AI BEATAI	$0.003356	1.01	$335.7K	$0.00351	$0.003296	$851.13	$335.7K	$335.7K
4918	Bismuth BIS	$0.008937 ₿0.00000023	0.84	$335.61K ₿0.73	$0.009058 ₿0.00000023	$0.008798 ₿0.00000016	$5.29 ₿0.02	$363.4K	$335.61K ₿0.73
4923	JokInTheBox JOK	$0.0000005844	14.07	$334.97K	$0.0000005974	$0.0000005123	$2.85K	$454.19K	$334.97K
4929	AngelBlock THOL	$0.00143 ₿0.00000068	-11.16	$333.95K ₿115.72	$0.00161 ₿0.00000070	$0.001425 ₿0.00000067	$123.96 ₿1.11	$572.67K ₿272.04	$333.95K ₿115.72
4935	DPRating RATING	$0.00007535 ₿0.0000000022	-0.72	$331.61K ₿9.77	$0.00007595 ₿0.0000000023	$0.00007533 ₿0.0000000020	$86.58K ₿0.06	$753.57K ₿22.19	$331.61K ₿9.77
4936	Sanin Inu SANI	$0.0000003746 ₿0.000000000047	-1.32	$331.14K ₿42.39	$0.00000038 ₿0.000000000053	$0.0000003742 ₿0.000000000047	$2.5K ₿0.3	$331.14K ₿42.39	$331.14K ₿42.39
4938	US Degen Index 6900 DXY	$0.0003308	-0.06	$330.87K	$0.0003438	$0.0003284	$573.53	$330.87K	$330.87K
4940	Waves Ducks EGG	$3.16 ₿0.00012	0.67	$330.82K ₿10.59	$3.28 ₿0.00013	$3.11 ₿0.00012	$27.11 ₿0.08	$3.13M ₿120.25	$330.82K ₿10.59
4942	YfDAI.finance YF-DAI	$16.05 ₿0.00050	1.72	$330.31K ₿10.7	$17.19 ₿0.00061	$15.41 ₿0.00048	$127.63K ₿1.31	$330.31K ₿10.7	$330.31K ₿10.7
4943	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4958	Cloak Network CLOAK	$0.003272	79.59	$327.25K	$0.003683	$0.001807	$21.15K	$327.25K	$327.25K
4959	XYRO XYRO	$0.003153	1.76	$327K	$0.003528	$0.003045	$585.9K	$3.15M	$327K
4961	Reddio Vault Ethereum RSVETH	$2,437.58	0.49	$326.94K	$2,476.14	$2,389.75	$212.08	$326.94K	$326.94K
4963	Ribbit Meme RIBBIT	$0.000000000775 ₿0.000000000000035	4.42	$326.08K ₿14.78	$0.000000000795 ₿0.000000000000039	$0.000000000685 ₿0.000000000000034	$7.31K ₿0.33	$326.08K ₿14.78	$326.08K ₿14.78
4968	Matt Furie MATT	$0.0000007703	2.87	$324.06K	$0.0000007823	$0.0000006728	$47.22K	$324.06K	$324.06K
4970	The Wally Group TWG	$0.00003227	-2.75	$323.67K	$0.00003322	$0.00003173	$687.47	$323.67K	$323.67K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$43.2 ₿0.00041	$42.5 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4972	Humaniq HMQ	$0.001718 ₿0.000000050	1.06	$323.44K ₿9.58	$0.001725	$0.001699	$74.49 ₿0	$355.96K ₿10.54	$323.44K ₿9.58
4977	CSI888 CSI	$0.0003626	-3.89	$322.08K	$0.0003882	$0.000317	$43.04K	$322.08K	$322.08K
4978	AlphPad APAD	$0.003738	0.08	$321.89K	$0.003839	$0.003696	$861.89	$373.85K	$321.89K
4989	Gondola GONDOLA	$0.000000756	-3.93	$318.11K	$0.0000008166	$0.0000007547	$3.01K	$318.11K	$318.11K
4990	Estee ESTEE	$0.0000007558	-0.63	$317.96K	$0.0000009026	$0.0000007526	$44.67K	$317.96K	$317.96K
4992	Primex Finance PMX	$0.003691	0.15	$317.44K	$0.003696	$0.003676	$111.82K	$3.69M	$317.44K
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003591 ₿0.000000034	$0.003452 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4999	VYPER.WIN VYPER	$0.0005538	0	$316.05K	$0	$0	$7.6	$316.05K	$316.05K
5001	Arcade ARC	$0.0065	-0.62	$317.97K	$0.006643	$0.006341	$394.17	$5.25M	$317.97K
5011	ROCK ROCK	$0.01652	1.55	$312.56K	$0.01653	$0.01613	$6.45	$346.99K	$312.56K
5013	Looter LOOTER	$0.01609 ₿0.00000036	4.95	$311.98K ₿0	$0.01624 ₿0.00000038	$0.0152 ₿0.00000035	$1.77K ₿0.07	$1.08M ₿9.95	$311.98K ₿0
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004643 ₿0.000000044	$0.004499 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5021	Monavale MONA	$29.66 ₿0.0024	-3.19	$310.88K ₿25.04	$31.38 ₿0.0025	$29.66 ₿0.0023	$811.24 ₿0.11	$335.97K ₿27.13	$310.88K ₿25.04
5023	Ape Man APEMAN	$0.0000007383	3.01	$310.63K	$0.0000007499	$0.0000007109	$598.76	$310.63K	$310.63K
5024	Shroom.Finance SHROOM	$0.006016 ₿0.00000086	3.68	$310.62K ₿44.33	$0.00609 ₿0.00000087	$0.005148 ₿0.00000075	$32.98K ₿0.68	$396.28K ₿56.55	$310.62K ₿44.33
5028	VetMe VETME	$0.0003156 ₿0.000000051	-3.28	$308.53K ₿47.78	$0.0003263 ₿0.000000055	$0.0003149 ₿0.000000051	$534.33 ₿0.16	$315.69K ₿51.52	$308.53K ₿47.78
5030	Ooki OOKI	$0.00003447 ₿0.000000046	-14.92	$308.29K ₿206.67	$0.0000405 ₿0.000000048	$0.00003398 ₿0.000000046	$303.28K ₿62.01	$680.91K ₿391.33	$308.29K ₿206.67
5033	Integral ITGR	$0.003665 ₿0.00000014	2.84	$307.66K ₿12.49	$0.003688 ₿0.00000015	$0.003563 ₿0.00000014	$97.22K ₿10.59	$1.1M ₿44.64	$307.66K ₿12.49
5034	AI PIN AI	$0.004005 ₿0.0000015	1.04	$307.61K ₿36.68	$0.004014 ₿0.0000017	$0.003932 ₿0.0000015	$2.69 ₿1.08	$400.6K ₿158.76	$307.61K ₿36.68
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}