23结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (9432)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5951	Atari ATRI	$0.0001523 ₿0.000000031	-51.84	$229.32K ₿48.7	$0.0003203 ₿0.000000034	$0.0003125 ₿0.000000031	$2.23 ₿0.01	$300.93K ₿63.91	$229.32K ₿48.7
5957	Peepo PEPO	$0.0000005461	-0.79	$228.18K	$0.0000005532	$0.0000005296	$13.76	$228.18K	$228.18K
5958	Deq Staked AVAIL STAVAIL	$0.008149	0.76	$228.32K	$0.009041	$0.007851	$507.5	$228.32K	$228.32K
5959	Duckereum DUCKER	$0.002278 ₿0.000000051	0.33	$227.83K ₿5.13	$0.005375 ₿0.000000051	$0.005286 ₿0.000000051	$2.27 ₿0.01	$227.83K ₿5.13	$227.83K ₿5.13
5966	Dash 2 Trade D2T	$0.0004788 ₿0.000000059	0.42	$226.73K ₿21.78	$0.0004899 ₿0.000000058	$0.00046 ₿0.000000056	$9.13K ₿1.24	$478.84K ₿58.31	$226.73K ₿21.78
5968	Liquid Agent LIQUID	$0.004888	-0.93	$226.46K	$0.005151	$0.004811	$1.33K	$489.34K	$226.46K
5969	Bogdanoff BOG	$0.000000000755 ₿0.000000000000013	0	$226.45K ₿0	$0	$0	$40.02 ₿0	$226.45K ₿4	$226.45K ₿0
5974	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5977	iETH v1 IETH	$4,073.02 ₿0.057	2.91	$225.65K ₿16.45	$4,120.95 ₿0.058	$3,890.18 ₿0.057	$0 ₿0	$225.65K ₿16.45	$225.65K ₿16.45
5978	Ice Land ICELAND	$0.000000000536	0.45	$225.62K	$0.000000000556 ₿0.	$0.000000000527 ₿0.	$320.52 ₿0	$225.62K	$225.62K
5982	Plasma Finance PPAY	$0.000237 ₿0.000000022	2.50	$225.25K ₿21.17	$0.0002408 ₿0.000000022	$0.0002276 ₿0.000000019	$61.83 ₿0.01	$237.1K ₿22.28	$225.25K ₿21.17
5987	Mars MARS	$0.0000005345	6.57	$224.87K	$0.0000005881	$0.0000004853	$185.88K	$224.87K	$224.87K
5989	Space Token SPACE	$0.00263 ₿0.00000021	-1.18	$224.74K ₿0	$0.0027 ₿0.00000022	$0.002562 ₿0.00000021	$9.39K ₿0.58	$848.06K ₿74.11	$224.74K ₿0
5990	YfDAI.finance YF-DAI	$10.91 ₿0.00050	9.76	$224.73K ₿10.7	$11.88 ₿0.00061	$9.93 ₿0.00048	$10.13K ₿1.31	$224.73K ₿10.7	$224.73K ₿10.7
5991	Bumper BUMP	$0.001145 ₿0.00000057	7.20	$224.24K ₿102.43	$0.001165 ₿0.00000058	$0.001066 ₿0.00000056	$665.17 ₿2.54	$286.47K ₿143.69	$224.24K ₿102.43
5992	Fable Of The Dragon TYRANT	$0.02242 ₿0.0000018	-0.60	$224.22K ₿18.65	$0.02257 ₿0.0000020	$0.02235 ₿0.0000018	$22.42 ₿0.37	$224.22K ₿18.65	$224.22K ₿18.65
5993	NAOS Finance NAOS	$0.002661 ₿0.00000053	3.47	$224.19K ₿45.16	$0.002825 ₿0.00000055	$0.00255 ₿0.00000052	$10.22K ₿0.69	$583.42K ₿117.58	$224.19K ₿45.16
5996	Strike STRIKE	$0.03938 ₿0.00019	76.44	$223.45K ₿919.03	$0.04085 ₿0.00019	$0.01868 ₿0.00018	$681.13 ₿11.18	$257.59K ₿1.27K	$223.45K ₿919.03
6002	YIELD app YLD	$0.0008394 ₿0.0000014	0.02	$222.78K ₿393.4	$0.0008418 ₿0.0000014	$0.000835 ₿0.0000013	$19.07 ₿6.24	$251.83K ₿444.68	$222.78K ₿393.4
6009	Naka Go NAKA	$0.0002213	5.57	$221.3K	$0.000222	$0.0002017	$1.19K	$221.3K	$221.3K
6010	Estee ESTEE	$0.0000005261	1.36	$221.34K	$0.0000005309	$0.0000004503	$65.26K	$221.34K	$221.34K
6012	SparkPoint SRK	$0.0000214 ₿0.0000000031	6.61	$219.94K ₿32.02	$0.00002161 ₿0.0000000031	$0.00001985 ₿0.0000000030	$525.11 ₿0.39	$278.75K ₿40.82	$219.94K ₿32.02
6019	FREEdom coin FREE	$0.00000002736 ₿0.0000000000035	6.76	$219K ₿27.99	$0.00000002756 ₿0.0000000000037	$0.00000002554 ₿0.0000000000034	$271.88K ₿13.29	$219K ₿27.99	$219K ₿27.99
6023	ebUSD Stablecoin EBUSD	$0.9885	0.80	$218.39K	$0.9887	$0.9791	$140.22K	$218.39K	$218.39K
6027	HydraDAO HYDRA	$0.01849	0.98	$217.81K	$0.01869	$0.01797	$679.97	$344.57K	$217.81K
6033	SocialGood SG	$0.009498 ₿0.00000036	3.26	$217.07K ₿8.7	$0.01039 ₿0.00000038	$0.009197 ₿0.00000035	$715.85K ₿0.42	$257.65K ₿9.98	$217.07K ₿8.7
6039	Rio DeFi RFUEL	$0.0009621 ₿0.000000047	3.17	$216.47K ₿10.57	$0.0009674 ₿0.000000048	$0.0009322 ₿0.000000045	$14.75K ₿2.36	$345.15K ₿16.85	$216.47K ₿10.57
6042	Polychain Monsters PMON	$0.03687 ₿0.0000088	1.37	$215.84K ₿47.73	$0.03699 ₿0.0000090	$0.03621 ₿0.0000086	$9.7 ₿2.08	$320.2K ₿76.58	$215.84K ₿47.73
6043	Matt Furie MATT	$0.0000005125	2.72	$215.64K	$0.0000005148	$0.0000004288	$65.98K	$215.64K	$215.64K
6044	Amber xStock AMBRX	$2.23	17.94	$215.61K	$3.48	$1.51	$105.42	$464.31K	$215.61K
6052	Catalorian CATALORIAN	$0.0002147	-9.01	$214.8K	$0.0002469	$0.0002035	$59.37K	$214.8K	$214.8K
6055	Govi GOVI	$0.01388 ₿0.0000039	2.13	$214.41K ₿61.34	$0.01424 ₿0.0000041	$0.01306 ₿0.0000038	$23.36K ₿0.68	$444.37K ₿127.12	$214.41K ₿61.34
6060	DinoLFG DINO	$0.0006833 ₿0.00000026	17.22	$213.85K ₿84.42	$0.0006915 ₿0.00000031	$0.0005677 ₿0.00000026	$68.07K ₿2.25	$227.78K ₿89.92	$213.85K ₿84.42
6062	Shiba Saga SHIA	$0.0007628 ₿0.00000040	6.36	$213.75K ₿112.69	$0.0007858 ₿0.00000043	$0.0007025 ₿0.00000039	$4.27K ₿14.47	$1.53M ₿804.73	$213.75K ₿112.69
6064	Aped APED	$0.2134 ₿0.0000058	3.86	$213.64K ₿0	$0.216 ₿0.0000058	$0.2026 ₿0.0000050	$233.92 ₿4.35	$213.64K ₿5.84	$213.64K ₿0
6067	IxiCash IXI	$0.00002301 ₿0.0000000013	-1.11	$213.01K ₿11.37	$0.00002379 ₿0.0000000014	$0.00002301 ₿0.0000000012	$27.42 ₿0.01	$483.34K ₿29.41	$213.01K ₿11.37
6069	Civilization CIV	$0.0007297 ₿0.00000014	-0.08	$212.85K ₿41.94	$0.01505 ₿0.00000014	$0.01467 ₿0.00000014	$22.89 ₿0	$218.93K ₿43.14	$212.85K ₿41.94
6071	Norexa NRX	$0.002123	2.18	$212.33K	$0.002165	$0.002048	$30.97	$212.33K	$212.33K
6072	Pillar PLR	$0.0008185 ₿0.000000076	-11.73	$212.46K ₿19.91	$0.001999 ₿0.000000084	$0.0007219 ₿0.000000076	$11.08K ₿0.01	$655.37K ₿61.41	$212.46K ₿19.91
6075	Velar VELAR	$0.000598 ₿0.0000038	-2.19	$211.87K ₿228.35	$0.0006368 ₿0.0000042	$0.0005939 ₿0.0000036	$1.29K ₿27.69	$598.05K ₿3.87K	$211.87K ₿228.35
6078	ProtoKOLs KOL	$0.02116	2.44	$211.67K	$0.02174	$0.02028	$220.34	$211.67K	$211.67K
6082	8Pay 8PAY	$0.003256 ₿0.000000074	193.97	$211.1K ₿4.8	$0.003261 ₿0.000000074	$0.001082 ₿0.000000067	$162.83 ₿0.01	$289.89K ₿6.6	$211.1K ₿4.8
6084	Lyra Finance LYRA	$0.0003377 ₿0.0000017	4.13	$210.88K ₿1.42K	$0.0003388 ₿0.0000018	$0.0003193 ₿0.0000017	$8.85 ₿0.75	$338.14K ₿1.78K	$210.88K ₿1.42K
6087	BlockProtocol BLOCK	$0.0003093	-9.41	$210.13K	$0.0003417	$0.0003093	$25.72K	$309.32K	$210.13K
6100	Honeywell xStock HONX	$197.02	0.30	$209.31K	$198.85 ₿0.	$195.44 ₿0.	$15.93K ₿0	$7.55M	$209.31K
6102	Cook COOK	$0.0001054 ₿0.0000000054	13.98	$208.8K ₿10.68	$0.0001132 ₿0.0000000054	$0.00009166 ₿0.0000000050	$9.82K ₿1.19	$1.06M ₿54.12	$208.8K ₿10.68
6103	Nyan Meme Coin NYAN	$0.000000003302 ₿0.00000000000092	2.73	$208.65K ₿0	$0.000000003335 ₿0.0000000000012	$0.00000000315 ₿0.00000000000090	$16 ₿2	$208.65K ₿64.43	$208.65K ₿0
6107	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02801 ₿0.00000027	$0.02721 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6110	Phuture PHTR	$0.003341 ₿0.00000020	1.90	$207.3K ₿6.41	$0.003401 ₿0.00000021	$0.003271 ₿0.00000020	$10.3K ₿0.21	$332.64K ₿20.64	$207.3K ₿6.41
6111	Champignons of Arborethia CHAMPZ	$0.0002072 ₿0.00000010	-1.02	$207.22K ₿94.8	$0.0002105 ₿0.00000010	$0.0002045 ₿0.000000094	$336.29 ₿0.18	$207.22K ₿101.44	$207.22K ₿94.8
6117	Geojam JAM	$0.00002729 ₿0.000000031	-8.94	$206.75K ₿176.89	$0.00008618 ₿0.000000033	$0.00002137 ₿0.000000030	$20.72K ₿2.96	$218.38K ₿253.02	$206.75K ₿176.89
6126	Integral ITGR	$0.002451 ₿0.00000014	0.23	$205.68K ₿12.49	$0.002513 ₿0.	$0.002419 ₿0.	$10.28K ₿0	$735.02K ₿44.64	$205.68K ₿12.49
6127	VIBE AI VIBE	$0.0002293	5.11	$205.67K	$0.0002314	$0.0002046	$3.51K	$229.39K	$205.67K
6129	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	4.50	$205.25K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$79 ₿0.14	$205.25K ₿10.87	$205.25K ₿10.87
6131	Piccolo Inu PINU	$0.00000000205 ₿0.00000000000016	-0.81	$204.97K ₿16.94	$0.000000002075 ₿0.00000000000016	$0.000000002039 ₿0.00000000000016	$1.89 ₿0	$204.97K ₿16.94	$204.97K ₿16.94
6133	Databot DATA	$0.0002511 ₿0.000000029	2.42	$204.72K ₿27.86	$0.0002561 ₿0.000000029	$0.0002411 ₿0.000000027	$321.45 ₿0.13	$251.33K ₿29.66	$204.72K ₿27.86
6135	SocialGrowAI GROWAI	$0.0006531	-13.40	$204.66K	$0.0007635	$0.0006315	$17.19K	$651.05K	$204.66K
6144	Twin Protocol TWIN	$0.0007726	6.93	$203.16K	$0.00078	$0.0007209	$516.99	$772.62K	$203.16K
6147	RMRK RMRK	$0.02247 ₿0.000029	-0.88	$203.05K ₿280.63	$0.02268 ₿0.000032	$0.02239 ₿0.000029	$2.62 ₿4.72	$224.79K ₿295.4	$203.05K ₿280.63
6155	CropBytes CBX	$0.0006299 ₿0.00000026	0.01*	$202.39K ₿76.79	$0.0006299 ₿0.00000027	$0.0006298 ₿0.00000026	$23.05 ₿0.15	$314.96K ₿134.1	$202.39K ₿76.79
6158	PepsiCo xStock PEPX	$142.88	0.05	$202.34K	$143.41 ₿0.	$141.55 ₿0.	$12.42K ₿0	$3.45M	$202.34K
6160	Glitch Protocol GLCH	$0.002874 ₿0.00000020	-1.89	$201.6K ₿14.15	$0.002941 ₿0.00000022	$0.002807 ₿0.00000017	$576 ₿0.3	$255.49K ₿17.93	$201.6K ₿14.15
6163	BORNE BORNE	$0.007703	-35.12	$192.7K	$0.01188	$0.006225	$40.2K	$1.27M	$192.7K
6170	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.72	$200.12K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$2.14 ₿0	$630.52K ₿22.27	$200.12K ₿7.16
6171	MARS4 MARS4	$0.00005 ₿0.000000027	-1.79	$199.99K ₿108.67	$0.0000513 ₿0.000000029	$0.0000488 ₿0.000000025	$27.25K ₿2.98	$199.99K ₿108.67	$199.99K ₿108.67
6174	Hypersign Identity Token HID	$0.005874 ₿0.00000079	0.85	$200.04K ₿26.8	$0.005942 ₿0.00000079	$0.005613 ₿0.00000077	$607.93 ₿0.36	$294.18K ₿39.41	$200.04K ₿26.8
6180	Wrapped CTC WCTC	$0.2039	-2.34	$199.87K	$0.218	$0.2025	$9.34K	$199.87K	$199.87K
6181	Wild Goat Coin WGC	$0.0000497	-9.16	$198.89K	$0.00005686	$0.00004775	$240.44	$198.89K	$198.89K
6182	Thermo Fisher xStock TMOX	$560.62	0	$198.87K	$0 ₿0.	$0 ₿0.	$139.99 ₿0	$11.93M	$198.87K
6184	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005713 ₿0.000000055	$0.005337 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6191	Genius GENI	$0.0000006386 ₿0.000000000074	6.81	$197.78K ₿20.61	$0.0000006403 ₿0.000000000078	$0.0000005896 ₿0.000000000066	$99.82 ₿0.03	$418.27K	$197.78K ₿20.61
6192	RadioShack RADIO	$0.00005751 ₿0.0000000083	3.33	$195.98K ₿28.59	$0.00005807 ₿0.0000000093	$0.00005514 ₿0.0000000082	$46.39 ₿0.09	$818.89K ₿119.46	$195.98K ₿28.59
6197	Godcoin GOD	$0.002193	2.83	$197.36K	$0.002221	$0.002116	$25.42	$1.71M	$197.36K
6200	Concentrated Voting Power CVP	$0.006078 ₿0.0000082	3.46	$197.11K ₿266.58	$0.01489 ₿0.0000086	$0.005794 ₿0.0000081	$167.56 ₿74.43	$608.58K ₿823.04	$197.11K ₿266.58
6205	Ares Protocol ARES	$0.0006653 ₿0.000000010	0.29	$196.37K ₿3	$0.0006653 ₿0.000000011	$0.0006558 ₿0.000000010	$1.3 ₿0.37	$665.33K ₿10.99	$196.37K ₿3
6216	Maxi Doge MAXI	$0.0000004644	0	$195.39K	$0	$0	$22.72	$195.39K	$195.39K
6218	AstraZeneca xStock AZNX	$81.32	-0.83	$195.48K	$82.57 ₿0.	$80.86 ₿0.	$29.58K ₿0	$2.24M	$195.48K
6223	Boppy The Bat BOPPY	$0.000000000463	2.96	$194.97K	$0.000000000469	$0.000000000442	$208.59	$194.97K	$194.97K
6226	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$12.05	-0.47	$193.99K	$12.35	$11.79	$49.51K	$193.99K	$193.99K
6227	Restake Finance RSTK	$0.005085 ₿0.0000017	2.80	$194.55K ₿40.99	$0.005134 ₿0.0000019	$0.004852 ₿0.0000018	$20.99 ₿0.83	$508.54K ₿181.32	$194.55K ₿40.99
6228	Knit Finance KFT	$0.003819 ₿0.000000073	-3.19	$202.17K ₿3.96	$0.003999 ₿0.000000073	$0.003608 ₿0.000000064	$10.4K ₿0.28	$396.94K ₿7.32	$202.17K ₿3.96
6235	HarambeCoin HARAMBE	$0.0000001944 ₿0.00000000023	-3.21	$193.74K ₿0	$0.00002529 ₿0.00000000024	$0.00002436 ₿0.00000000023	$3.41 ₿0.15	$194.49K ₿235.68	$193.74K ₿0
6236	Maximize AI MAXI	$0.002065	34.80	$193.72K	$0.002161	$0.001513	$8.98K	$206.53K	$193.72K
6248	Rato The Rat RATO	$0.0000004564	9.89	$201.27K	$0.0000005039	$0.0000004077	$185.75K	$201.27K	$201.27K
6254	X X	$0.00005873 ₿0.00000000085	9.60	$191.56K ₿2.79	$0.00005916	$0.00005338	$5.38 ₿0	$587.45K ₿8.55	$191.56K ₿2.79
6256	Gold Fever Native Gold NGL	$0.004669 ₿0.0000024	1.68	$191.41K ₿103.12	$0.004789 ₿0.0000025	$0.004511 ₿0.0000024	$11.05K ₿1.65	$933.85K ₿427.62	$191.41K ₿103.12
6261	iCommunity ICOM	$0.003169 ₿0.00000017	4.97	$191.02K ₿0	$0.003209 ₿0.00000018	$0.002499 ₿0.00000017	$6.38 ₿0	$309.98K ₿17.75	$191.02K ₿0
6264	Danaher xStock DHRX	$215	0.74	$190.85K	$217.09 ₿0.	$209.36 ₿0.	$30.68K ₿0	$4.88M	$190.85K
6265	Bridged Tether (Wormhole) USDTSO	$0.9958 ₿0.000014	0.68	$190.73K ₿0	$0.9993 ₿0.000014	$0.9808 ₿0.000014	$878.38 ₿0.04	$190.73K ₿1.37	$190.73K ₿0
6266	Roobee ROOBEE	$0.0001583 ₿0.000000015	15.73	$190.68K ₿18.83	$0.0001737 ₿0.000000016	$0.0001364 ₿0.000000015	$131.66K ₿2.4	$854.88K ₿84.42	$190.68K ₿18.83
6269	Ripio Credit Network RCN	$0.0003582 ₿0.000000040	0.04	$190.27K ₿21.68	$0.0003653 ₿0.000000042	$0.0003514 ₿0.000000040	$234.82 ₿0.01	$358.41K ₿40.85	$190.27K ₿21.68
6270	Bolt BOLT	$0.0001902 ₿0.000000049	6.97	$190.1K ₿49.72	$0.000192 ₿0.000000054	$0.0001771 ₿0.000000048	$226.87 ₿2.14	$190.1K ₿49.72	$190.1K ₿49.72
6272	SOCOMFY COMFY	$0.00001896 ₿0.00000000078	3.46	$189.73K ₿0	$0.0000191 ₿0.00000000084	$0.00001817 ₿0.00000000078	$340.98 ₿0.04	$189.73K ₿7.87	$189.73K ₿0
6274	VectorChat.ai CHAT	$0.001895 ₿0.0000011	1.79	$189.52K ₿0	$0.001937 ₿0.0000013	$0.001828 ₿0.0000011	$44.37 ₿0.56	$189.52K ₿119	$189.52K ₿0
6281	PLURcoin PLUR	$0.000172	0	$188.75K	$0	$0	$2.1K	$9.65M	$188.75K
6282	Wall Street Shiba STIBA	$0.0001887	0	$188.74K	$0	$0	$137.16	$188.74K	$188.74K
6294	X world Games XWG	$0.0000548 ₿0.000000030	-0.51	$187.76K ₿102.05	$0.00005539 ₿0.000000032	$0.0000547 ₿0.000000029	$59.08 ₿2.33	$545.88K ₿300.28	$187.76K ₿102.05
6298	SANSHU! SANSHU!	$0.0001873 ₿0.000000094	0	$187.32K ₿94.67	$0.0001873 ₿0.000000096	$0.0001873 ₿0.000000094	$145.38 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6299	Materium MTRM	$0.009939 ₿0.0000019	-10.36	$187.31K ₿37.9	$0.01108 ₿0.0000027	$0.009638 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6302	believe in somETHing SOMETHING	$0.0000004442	21.84	$186.94K	$0.0000005254	$0.0000003626	$14.23K	$186.94K	$186.94K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}