23结果页面按市值排名的Ethereum生态系统顶级加密货币

发现Ethereum生态系统类代币的表现度量

Ethereum生态系统 (8441)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4803	InsurAce INSUR	$0.005332 ₿0.00000067	1.34	$375.06K ₿45.1	$0.005362 ₿0.00000068	$0.00521 ₿0.00000064	$56.61K ₿3.79	$533.28K ₿66.68	$375.06K ₿45.1
4803	FrenBot MEF	$0.002758 ₿0.00000035	-16.41	$27.51K ₿3.55	$0.04333 ₿0.00000042	$0.03276 ₿0.00000032	$211.46 ₿0.21	$27.51K ₿3.55	$27.51K ₿3.55
4804	ARTH ARTH	$0.8524 ₿0.000028	0	$374.99K ₿12.53	$0	$0	$2.78 ₿0	$374.99K ₿12.53	$374.99K ₿12.53
4807	Lunr Token LUNR	$0.002493 ₿0.0000021	-0.25	$374.01K ₿319.34	$0.002499 ₿0.0000022	$0.002492 ₿0.0000020	$3.25 ₿1.52	$374.01K ₿319.34	$374.01K ₿319.34
4808	Meme Alliance MMA	$0.004376 ₿0.00000021	-3.12	$373.93K ₿15.22	$0.004565 ₿0.00000024	$0.004323 ₿0.00000014	$51.68K ₿4.63	$437.64K ₿21.88	$373.93K ₿15.22
4813	CSI888 CSI	$0.0004198	-4.50	$372.79K	$0.0004982	$0.0004172	$47.15K	$372.79K	$372.79K
4815	NeoTech NEOT	$0.001489	-4.86	$372.46K	$0.001575	$0.001482	$7.43K	$372.46K	$372.46K
4821	r/CryptoCurrency Moons MOON	$0.0875 ₿0.0000040	-1.34	$371.19K ₿324.53	$0.09043 ₿0.0000042	$0.08703 ₿0.0000039	$14.69K ₿2	$371.19K ₿324.53	$371.19K ₿324.53
4824	Unit Protocol New DUCK	$0.0006186 ₿0.000000016	-1.48	$289.83K ₿6.67	$0.001718 ₿0.000000016	$0.001577 ₿0.000000015	$1.83K ₿0.23	$630.35K ₿16.63	$289.83K ₿6.67
4828	MANE MANE	$0.01151 ₿0.00000021	-2.16	$368.35K ₿12.04	$0.01183 ₿0.00000023	$0.01136 ₿0.00000020	$835.45 ₿0.15	$368.35K ₿14.22	$368.35K ₿12.04
4830	Trailblaze XBLAZE	$0.0008913	0.01*	$367.77K	$0.0008914	$0.0008912	$29.71	$374.37K	$367.77K
4834	Linda LINDA	$0.00000394 ₿0.00000000057	-3.62	$367K ₿54.18	$0.00000413 ₿0.00000000067	$0.000003919 ₿0.00000000053	$14.04 ₿1.47	$393.71K ₿57.11	$367K ₿54.18
4835	LootBot LOOT	$0.0601 ₿0.000012	-3.20	$366.69K ₿111.28	$0.06269 ₿0.000014	$0.05981 ₿0.000012	$230.91K ₿7.94	$601.1K ₿126.89	$366.69K ₿111.28
4837	Signata SATA	$0.01858 ₿0.00000028	-0.92	$366.16K ₿5.64	$0.01876 ₿0.00000028	$0.004642 ₿0.00000010	$2.89 ₿0	$1.86M ₿28.63	$366.16K ₿5.64
4838	Orchai OCH	$0.06874 ₿0.000018	5.46	$366.11K ₿68.62	$0.07196 ₿0.000021	$0.06275 ₿0.000018	$70.51K ₿8.42	$1.37M ₿378.91	$366.11K ₿68.62
4839	Infinity PAD IPAD	$0.0003659 ₿0.000000032	0	$365.92K ₿32.77	$0	$0	$1.02 ₿0	$365.92K ₿32.77	$365.92K ₿32.77
4840	Biaoqing BIAO	$0.0003656	-0.96	$368.37K	$0.0004093	$0.0003251	$57.4K	$368.37K	$368.37K
4843	Bent Finance BENT	$0.05171 ₿0.00000093	-1.91	$364.8K ₿6.58	$0.05324	$0.0517	$185.57 ₿0	$2.59M ₿46.66	$364.8K ₿6.58
4844	Hokkaidu Inu $HOKK	$0.000000000004 ₿0.00000000000000023	-3.17	$364.04K ₿0	$0.000000000004 ₿0.00000000000000023	$0.000000000004 ₿0.00000000000000021	$131.57 ₿0.06	$364.04K ₿23.46	$364.04K ₿0
4845	Ludos Protocol LUD	$0.00002483 ₿0.0000000015	0	$4.06K ₿0.25	$0	$0	$0.26 ₿0	$248.44K ₿15.58	$4.06K ₿0.25
4847	Swapr SWPR	$0.009171 ₿0.00000011	-4.75	$362.51K ₿4.74	$0.009628 ₿0.00000012	$0.00917 ₿0.00000011	$184.43 ₿0	$917.29K ₿11.99	$362.51K ₿4.74
4855	Starfish Finance SEAN	$0.0005473 ₿0.000000032	4.38	$73.38K ₿4.34	$0.003308 ₿0.000000032	$0.003152 ₿0.000000031	$27.37 ₿1.74	$547.37K ₿32.37	$73.38K ₿4.34
4858	Hundred Finance HND	$0.008673 ₿0.000000017	4.91	$270.53K ₿0.56	$0.03604 ₿0.00000035	$0.00174 ₿0.000000017	$0.09 ₿0	$867.34K ₿1.8	$270.53K ₿0.56
4863	Trumpius Maximus TRUMPIUS	$0.007641	6.28	$360.36K	$0.008122	$0.006877	$57.07K	$360.36K	$360.36K
4865	Seneca SEN	$0.003305 ₿0.00000013	1.38	$67.69K ₿2.74	$0.01332 ₿0.00000013	$0.01299 ₿0.00000012	$4.11 ₿0.03	$189.97K ₿7.56	$67.69K ₿2.74
4866	Polar Sync POLAR	$0.0001343 ₿0.000000043	-0.20	$26.5K ₿8.62	$0.004478 ₿0.000000044	$0.004423 ₿0.000000043	$6.72 ₿0	$134.37K ₿43.72	$26.5K ₿8.62
4868	Bob's Repair BOB	$0.00007734 ₿0.000000034	-0.18	$20.51K ₿9.05	$0.003573 ₿0.000000035	$0.003421 ₿0.000000033	$40.8 ₿0	$27.84K ₿12.29	$20.51K ₿9.05
4870	ROCK ROCK	$0.01888	-0.80	$357.17K	$0.01929	$0.01864	$37.68	$396.52K	$357.17K
4872	Ormeus Coin ORME	$0.00009137 ₿0.0000000095	4.29	$1.56K ₿0.16	$0.0009715 ₿0.0000000095	$0.000934 ₿0.0000000091	$1.42 ₿0	$18.27K ₿1.92	$1.56K ₿0.16
4874	BIOS BIOS	$0.0003101 ₿0.000000030	0	$1.61K ₿0.16	$0	$0	$0 ₿0	$3.1K ₿0.3	$1.61K ₿0.16
4880	BlockchainSpace GUILD	$0.0007788 ₿0.000000086	1.14	$354.76K ₿38.22	$0.0007789 ₿0.000000087	$0.0007697 ₿0.000000081	$19.81 ₿1.08	$778.84K ₿86.3	$354.76K ₿38.22
4881	Primex Finance PMX	$0.004321	-2.86	$354.54K	$0.004483	$0.004257	$136.77K	$4.32M	$354.54K
4882	Reddex LQDX	$0.002928 ₿0.0000014	11.64	$354.37K ₿117.13	$0.003088 ₿0.0000014	$0.002623 ₿0.0000013	$719.13 ₿5.85	$1.17M ₿568.33	$354.37K ₿117.13
4888	YfDAI.finance YF-DAI	$17.11 ₿0.00050	-1.61	$352.51K ₿10.7	$18.69 ₿0.00061	$16.05 ₿0.00048	$57.06K ₿1.31	$352.51K ₿10.7	$352.51K ₿10.7
4890	Garlicoin GRLC	$0.005118 ₿0.00000016	15.86	$351.9K ₿10.96	$0.005841 ₿0.00000017	$0.004095 ₿0.00000015	$75.04 ₿0	$353.18K ₿11.05	$351.9K ₿10.96
4891	AlphPad APAD	$0.004086	-3.27	$351.82K	$0.00427	$0.004089	$10.01	$408.62K	$351.82K
4892	VoldemortTrumpRobotnik-10Neko ETHEREUM	$0.0003806 ₿0.0000000064	-3.86	$351.58K ₿0	$0.0004441 ₿0.0000000066	$0.0003806 ₿0.0000000047	$6.58K ₿0	$351.58K ₿6.51	$351.58K ₿0
4895	Aguri-Chan AGURI	$0.0000008318	33.61	$350.01K	$0.0000008347	$0.0000005946	$75.73K	$350.01K	$350.01K
4896	TenX PAY	$0.002961 ₿0.00000015	-4.08	$349.91K ₿18.07	$0.003116 ₿0.00000015	$0.002863 ₿0.00000014	$26.89K ₿0.06	$607.82K ₿31.4	$349.91K ₿18.07
4899	Genius GENI	$0.00000115 ₿0.000000000074	-20.87	$348.95K ₿20.61	$0.00000163 ₿0.000000000078	$0.00000114 ₿0.000000000066	$287.32 ₿0.03	$731.1K	$348.95K ₿20.61
4901	MEMEX MEMEX	$0.0001388 ₿0.0000000047	0	$235.74 ₿0.01	$0	$0	$119.68 ₿0	$13.89K ₿0.48	$235.74 ₿0.01
4903	Baby Shiba Inu BABYSHIB	$0.0008818 ₿0.000000059	-1.27	$348.29K ₿23.56	$0.0009158 ₿0.000000061	$0.0008764 ₿0.000000054	$1.24K ₿0.34	$370.38K ₿25.05	$348.29K ₿23.56
4904	Universe.XYZ XYZ	$0.000469 ₿0.0000000017	1.91	$348.23K ₿1.3	$0.0004699 ₿0.0000000017	$0.00046 ₿0.0000000015	$11.4 ₿0	$532.39K ₿1.99	$348.23K ₿1.3
4905	Curio Gas Token CGT	$0.003481	1.80	$348.21K	$0.004291	$0.003389	$4.98K	$348.21K	$348.21K
4907	Speed Mining Service SMS	$0.2197 ₿0.0000055	0	$95.23 ₿0	$0	$0	$0 ₿0	$65.93K ₿1.65	$95.23 ₿0
4911	Nchart Token CHART	$0.04228 ₿0.0000010	5.75	$422.84K ₿10.49	$0.1067 ₿0.0000010	$0.1001 ₿0.00000098	$840.25 ₿0.14	$422.84K ₿10.49	$422.84K ₿10.49
4913	VEMP Horizon VEMP	$0.0006939 ₿0.00000011	4.30	$347.11K ₿31.51	$0.0007032 ₿0.00000011	$0.0006644 ₿0.00000011	$115.27K ₿3.37	$347.11K ₿92.16	$347.11K ₿31.51
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4922	Atari ATRI	$0.0002291 ₿0.000000031	-0.45	$344.9K ₿48.7	$0.0002308 ₿0.000000034	$0.0002262 ₿0.000000031	$27.87 ₿0.01	$452.6K ₿63.91	$344.9K ₿48.7
4924	RepubliK RPK	$0.001721 ₿0.00000040	-5.27	$344.21K ₿80.53	$0.00183 ₿0.00000040	$0.001721 ₿0.00000038	$125.96K ₿32.09	$5.16M ₿1.21K	$344.21K ₿80.53
4926	Thorstarter XRUNE	$0.003013 ₿0.00000032	-5.22	$344.04K ₿36.45	$0.003237 ₿0.00000033	$0.003014 ₿0.00000031	$3.79K ₿0.32	$1.61M ₿170.93	$344.04K ₿36.45
4928	ELYFI ELFI	$0.006744 ₿0.00000020	-0.37	$343.35K ₿10.64	$0.006918 ₿0.00000021	$0.006738 ₿0.00000020	$220.15 ₿0	$674.43K ₿20.9	$343.35K ₿10.64
4935	BOB BOB	$0.9986 ₿0.000014	-0.12	$341.05K ₿5.06	$1 ₿0.000014	$0.9986 ₿0.000014	$2.35K ₿0.01	$341.05K	$341.05K ₿5.06
4943	Aragon Protocol ARG	$0.3526	-17.79	$338.61K	$0.4503	$0.3527	$7.21K	$338.61K	$338.61K
4948	Govi GOVI	$0.02187 ₿0.0000039	-3.15	$337.78K ₿61.34	$0.02261 ₿0.0000041	$0.02187 ₿0.0000038	$24.46K ₿0.68	$700.07K ₿127.12	$337.78K ₿61.34
4949	Birddog BIRDDOG	$0.0000008038	-5.67	$337.74K	$0.0000008613	$0.0000008033	$923.16	$337.74K	$337.74K
4951	Bitcointry Token BTTY	$0.0006826 ₿0.000000021	-0.63	$335.93K ₿9.39	$0.0006953 ₿0.000000021	$0.0006773 ₿0.000000020	$16.06K ₿0.73	$341.32K ₿10.77	$335.93K ₿9.39
4952	UpBots MBXN	$0.0006701 ₿0.000000028	8.12	$335.08K ₿12.19	$0.000672 ₿0.000000064	$0.0005889 ₿0.000000027	$1.53 ₿0	$335.08K ₿14.08	$335.08K ₿12.19
4956	PumaPay PMA	$0.00001263 ₿0.00000000023	0.21	$334.59K ₿6.3	$0.00002431 ₿0.00000000023	$0.0000241 ₿0.00000000023	$59.27 ₿0	$986.24K ₿18.58	$334.59K ₿6.3
4957	KAP Games KAP	$0.002622 ₿0.0000019	4.80	$333.97K ₿243.86	$0.002636 ₿0.0000020	$0.002472 ₿0.0000018	$117.29K ₿3.05	$2.63M ₿1.92K	$333.97K ₿243.86
4958	Vega Protocol VEGA	$0.00538 ₿0.000011	5.00	$333.87K ₿728.14	$0.006001 ₿0.000012	$0.005124 ₿0.000011	$810.62 ₿12.23	$349.76K ₿776.29	$333.87K ₿728.14
4960	Shopping.io SHOP	$0.003341 ₿0.000000046	-3.25	$332.89K ₿4.63	$0.003486 ₿0.000000052	$0.003339 ₿0.000000046	$24.75 ₿0.01	$332.89K ₿4.63	$332.89K ₿4.63
4967	CocktailBar COC	$6.62 ₿0.00090	5.33	$330.81K ₿45.36	$93.14 ₿0.00091	$86.89 ₿0.00085	$39.44 ₿0.17	$330.81K ₿45.36	$330.81K ₿45.36
4968	DPRating RATING	$0.00007509 ₿0.0000000022	4.01	$330.49K ₿9.77	$0.00007512 ₿0.0000000023	$0.0000722 ₿0.0000000020	$25.16K ₿0.06	$751.02K ₿22.19	$330.49K ₿9.77
4970	Arbitrax AI ARBX	$0.003303	0	$330.31K	$0	$0	$1.57K	$330.31K	$330.31K
4972	EDDASwap EDDA	$12.32 ₿0.00041	-0.31	$61.63K ₿2.05	$42.03 ₿0.00041	$41.35 ₿0.00040	$470.12 ₿0	$61.63K ₿2.05	$61.63K ₿2.05
4974	GroveCoin GRV	$0.004426 ₿0.00000094	0.53	$329.52K ₿70.32	$0.004628 ₿0.00000097	$0.004395 ₿0.00000092	$48.7K ₿24.08	$350.55K ₿74.8	$329.52K ₿70.32
4976	Arcade ARC	$0.007074	1.05	$329.3K	$0.007094	$0.006939	$11.11K	$5.66M	$329.3K
4984	Polychain Monsters PMON	$0.05583 ₿0.0000088	-0.12	$327.01K ₿47.73	$0.0563 ₿0.0000090	$0.05437 ₿0.0000086	$742.48 ₿2.08	$485.14K ₿76.58	$327.01K ₿47.73
4986	OrbitAI ORBIT	$0.03503	-18.34	$326.9K	$0.04325	$0.03501	$4.65K	$350.4K	$326.9K
4988	InsightX INX	$0.00159 ₿0.00000010	-1.08	$326.42K ₿20.9	$0.001643 ₿0.00000011	$0.001587 ₿0.000000099	$334.97 ₿0.07	$397.74K ₿25.78	$326.42K ₿20.9
4989	Monavale MONA	$31.22 ₿0.0024	-2.90	$326.58K ₿25.04	$32.39 ₿0.0025	$31.23 ₿0.0023	$210.91 ₿0.11	$352.94K ₿27.13	$326.58K ₿25.04
4992	Nyan Meme Coin NYAN	$0.000000005149 ₿0.00000000000092	2.07	$325.37K ₿0	$0.000000005149 ₿0.0000000000012	$0.000000004989 ₿0.00000000000090	$37.55 ₿2	$325.37K ₿64.43	$325.37K ₿0
4993	AI PIN AI	$0.004232 ₿0.0000015	1.60	$325.04K ₿36.68	$0.004348 ₿0.0000017	$0.004116 ₿0.0000015	$235.16 ₿1.08	$423.29K ₿158.76	$325.04K ₿36.68
4993	AMLT Network AMLT	$0.0000225 ₿0.000000033	-0.30	$7.56K ₿11.28	$0.003493 ₿0.000000034	$0.003359 ₿0.000000033	$136.14 ₿0	$9K ₿13.43	$7.56K ₿11.28
4998	PERQ PERQ	$0.0008548	1.71	$323.36K	$0.0009566	$0.0008303	$47.23K	$1.71M	$323.36K
5001	KEK KEKE	$0.000000004226 ₿0.00000000000040	-1.45	$322.99K ₿30.28	$0.000000004329 ₿0.00000000000042	$0.000000004108 ₿0.00000000000038	$458.72 ₿2.43	$328.66K ₿30.82	$322.99K ₿30.28
5007	Living the Dream LTD	$0.000001909	-9.27	$319.5K	$0.00000216	$0.000001909	$65.63K	$631.6K	$319.5K
5008	TurtSat TURT	$0.0005204 ₿0.00000027	-8.00	$319.39K ₿0	$0.0005718 ₿0.00000028	$0.0005109 ₿0.00000026	$338.14K ₿49.25	$319.39K	$319.39K ₿0
5009	Ribbit Meme RIBBIT	$0.000000000759 ₿0.000000000000035	-12.11	$319.27K ₿14.78	$0.000000000872 ₿0.000000000000039	$0.000000000759 ₿0.000000000000034	$7.85K ₿0.33	$319.27K ₿14.78	$319.27K ₿14.78
5012	Bismuth BIS	$0.008519 ₿0.00000023	-2.48	$318.71K ₿0.73	$0.00879 ₿0.00000023	$0.008469 ₿0.00000016	$6.12 ₿0.02	$345.11K	$318.71K ₿0.73
5015	Shroom.Finance SHROOM	$0.00617 ₿0.00000086	-4.27	$317.08K ₿44.33	$0.006507 ₿0.00000087	$0.005624 ₿0.00000075	$33.1K ₿0.68	$404.53K ₿56.55	$317.08K ₿44.33
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.004517 ₿0.000000044	$0.004377 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5024	BUILD BUILD	$0.00003214 ₿0.0000000012	757.84	$314.65K ₿11.94	$0.00003241 ₿0.0000000012	$0.000002129 ₿0.0000000012	$3.35 ₿0.01	$406.76K ₿15.44	$314.65K ₿11.94
5027	TRALA TOKEN TRALA	$0.01113	-1.84	$313.47K	$0.01153	$0.01084	$148.62K	$11.13M	$313.47K
5028	Cros CROS	$0.00136	0.19	$314.93K	$0.001599	$0.001331	$1.89M	$1.36M	$314.93K
5029	Neos.ai NEOS	$0.003129	-5.71	$314.12K	$0.003361	$0.002865	$7.61K	$314.12K	$314.12K
5032	Goatseus Maximus GOAT	$0.00000312	-21.70	$312.22K	$0.000004019	$0.00000309	$50.82K	$312.22K	$312.22K
5033	Bumper BUMP	$0.001595 ₿0.00000057	14.75	$312.16K ₿102.43	$0.001604 ₿0.00000058	$0.0008044 ₿0.00000056	$1.29K ₿2.54	$398.8K ₿143.69	$312.16K ₿102.43
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5040	Asymetrix ASX	$0.008668 ₿0.0000011	-2.35	$45.85K ₿5.86	$0.1229 ₿0.0000012	$0.1199 ₿0.0000011	$11.71 ₿0	$861.26K ₿117.05	$45.85K ₿5.86
5043	DAOhaus HAUS	$0.3089 ₿0.000015	0.01*	$308.92K ₿15.98	$0.3114 ₿0.000016	$0.3077 ₿0.000015	$13.1 ₿0	$308.92K ₿15.98	$308.92K ₿15.98
5050	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.03	$306.2K ₿274.54	$1 ₿0.000014	$0.9873 ₿0.000014	$2.31K ₿20.71	$306.2K ₿274.54	$306.2K ₿274.54
5051	Form FORM	$0.0001109	-2.41	$306.03K	$0.0001136	$0.0001083	$39.37K	$554.79K	$306.03K
5053	Inu Inu INUINU	$0.000000000656 ₿0.000000000000050	-7.64	$305.2K	$0.000000000729	$0.000000000633	$11.42K ₿9.4	$305.2K ₿23.85	$305.2K
5064	Verified USD USDV	$0.4994 ₿0.000014	0.05	$302.47K ₿387.54	$0.5034 ₿0.000014	$0.4979 ₿0.000014	$2.75 ₿112.73	$302.47K ₿387.54	$302.47K ₿387.54
5068	Kitty Inu KITTY	$0.0000004128 ₿0.000000000064	-1.40	$302.06K ₿46.97	$0.0000004237 ₿0.000000000065	$0.0000004102 ₿0.000000000058	$4.16K ₿0.44	$302.06K ₿46.97	$302.06K ₿46.97
5070	SPX6900 2.0 SPX2.0	$0.0003086	3.29	$303.71K	$0.0003147	$0.0002781	$3.63K	$303.71K	$303.71K
5071	Bankless DAO BANK	$0.0003654 ₿0.000000029	-1.06	$301.55K ₿24.17	$0.0003841 ₿0.000000029	$0.0003076 ₿0.000000028	$0.69 ₿0.01	$365.43K ₿29.29	$301.55K ₿24.17
5072	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.2998 ₿0.0000029	$0.2917 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}