หน้าผลลัพธ์ 13 สำหรับ เหรียญ ระบบนิเวศ BNB Chain อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ BNB Chain

ระบบนิเวศ BNB Chain (6670)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4692	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4693	Forward FORWARD	$0.00009281 ₿0.000000096	-10.77	$465.99K ₿391.45	$0.0001045 ₿0.00000010	$0.00009309 ₿0.000000094	$133.96K ₿21.16	$466.52K ₿484.97	$465.99K ₿391.45
4695	JPMorgan Chase xStock JPMX	$314.51	0.24	$465.34K	$317.24 ₿0.	$309.77 ₿0.	$3.03K ₿0	$13.53M	$465.34K
4698	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002162 ₿0.00000000023	$0.00002143 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4699	Book of Binance BOOK	$0.002503	-2.89	$463.76K	$0.002581	$0.002492	$592.49	$463.76K	$463.76K
4704	Tokyo Games Token TGT	$0.003136	-2.52	$462.37K	$0.003302	$0.003128	$364.07K	$3.13M	$462.37K
4725	Hapi HAPI	$0.6192 ₿0.00037	-0.47	$453.46K ₿266.25	$0.6626 ₿0.00039	$0.6026 ₿0.00036	$473.82 ₿6.87	$464.94K ₿273.17	$453.46K ₿266.25
4730	NOTAI NOTAI	$0.000004729	17.58	$452.45K	$0.000004969	$0.0000038	$62.8K	$476.27K	$452.45K
4734	Bitcoin Second Chance BTC	$0.02146 ₿1	-0.69	$450.79K	$0.0218 ₿1	$0.02128 ₿1	$1.41	$450.79K	$450.79K
4747	Magic Square SQR	$0.001218 ₿0.0000076	-0.09	$446.06K ₿405.16	$0.001223 ₿0.0000076	$0.001213 ₿0.0000070	$116.99K ₿8.51	$1.16M ₿7.66K	$446.06K ₿405.16
4749	Revomon REVO	$0.01502 ₿0.0000019	-2.15	$445.25K ₿66.79	$0.01605 ₿0.0000019	$0.01263 ₿0.0000018	$12.48K ₿0.97	$691.01K ₿90.44	$445.25K ₿66.79
4760	RocketFi ROCKETFI	$0.0000008108 ₿0.000000000011	-1.21	$441.88K ₿0	$0.0000008322 ₿0.	$0.0000008069 ₿0.	$119.38 ₿0	$441.88K ₿10.02	$441.88K ₿0
4764	KingdomX KT	$0.0009403 ₿0.000000018	49.13	$440.7K ₿5.68	$0.0009543 ₿0.000000018	$0.0006304 ₿0.000000017	$44.53K ₿2.72	$938.41K ₿18.36	$440.7K ₿5.68
4788	Stobox Token STBU	$0.003443 ₿0.0000036	-10.95	$430.46K ₿352.96	$0.003887 ₿0.0000038	$0.003435 ₿0.0000031	$110.12K ₿15.9	$516.55K ₿368.26	$430.46K ₿352.96
4790	Baby Neiro BABYNEIRO	$0.000000000001	-8.35	$439.88K	$0.000000000001	$0.000000000001	$152.51K	$439.88K	$439.88K
4791	Broccoli BROCCOLI	$0.002331	-8.85	$428.07K	$0.00283	$0.002266	$784.24K	$428.07K	$428.07K
4794	StarShip STARSHIP	$0.02281 ₿0.00000051	-0.41	$428.95K ₿9.63	$0.02326 ₿0.00000053	$0.02272 ₿0.00000048	$115.94 ₿0.04	$456.28K ₿10.24	$428.95K ₿9.63
4798	ApeBond ABOND	$0.001123 ₿0.00000044	-3.01	$428.35K ₿69.67	$0.001176 ₿0.00000046	$0.001108 ₿0.00000043	$52.1K ₿0.48	$512.49K ₿203.39	$428.35K ₿69.67
4801	web3war FPS	$0.01051 ₿0.0000023	-9.00	$427.13K ₿42.12	$0.01155 ₿0.0000024	$0.009975 ₿0.0000023	$14.8K ₿0.18	$1.58M ₿360.19	$427.13K ₿42.12
4812	PepeMusk PEPEMUSK	$0.0004231	-0.75	$423.2K	$0.0004334	$0.0004216	$2.55K	$423.2K	$423.2K
4813	Hum(AI)n Web3 DOME	$0.00000465 ₿0.0000000076	-1.75	$423K ₿206.46	$0.00000475 ₿0.0000000078	$0.00000458 ₿0.0000000076	$76.42K ₿7.95	$464.13K ₿765.08	$423K ₿206.46
4819	Bacon Protocol BAC	$0.0004194	0	$419.41K	$0	$0	$4.36	$419.41K	$419.41K
4825	Polka City POLC	$0.001013 ₿0.00000026	0.87	$416.87K ₿110.1	$0.001021 ₿0.00000031	$0.0009844 ₿0.00000026	$69.63K ₿32.4	$689.05K ₿181.99	$416.87K ₿110.1
4831	UpBots MBXN	$0.0008318 ₿0.000000028	-13.29	$415.91K ₿12.19	$0.0009629 ₿0.000000064	$0.0008193 ₿0.000000027	$1.41K ₿0	$415.91K ₿14.08	$415.91K ₿12.19
4832	PureFi UFI	$0.004448 ₿0.0000025	-4.19	$415.74K ₿186.82	$0.004642 ₿0.0000027	$0.00442 ₿0.0000024	$379.19 ₿1.12	$444.8K ₿257.77	$415.74K ₿186.82
4833	U Coin U	$0.001659	-22.55	$414.76K	$0.002207	$0.001667	$55.24K	$414.76K	$414.76K
4836	xWIN Finance XWIN	$0.02834 ₿0.0000010	-0.04	$412.73K ₿10.83	$0.0291 ₿0.0000010	$0.02825 ₿0.00000098	$15.45K ₿0.05	$1.73M ₿62.08	$412.73K ₿10.83
4838	Circuits of Value COVAL	$0.000231 ₿0.00000043	-0.42	$412.46K ₿757.21	$0.0002336 ₿0.00000045	$0.000231 ₿0.00000042	$14.04K ₿16.85	$412.46K ₿757.21	$412.46K ₿757.21
4839	Engines of Fury FURY	$0.007068	3.39	$412.43K	$0.007364 ₿0.	$0.006792 ₿0.	$97.68K ₿0	$841.17K	$412.43K
4842	Deri Protocol DERI	$0.003142 ₿0.00000026	-0.43	$412.28K ₿34.52	$0.003184 ₿0.00000027	$0.003027 ₿0.00000025	$19.44K ₿0.37	$1.54M ₿127.37	$412.28K ₿34.52
4844	CrypstocksAI MVP	$0.0004107	0.06	$410.97K	$0.0004279	$0.0004091	$4.53K	$410.97K	$410.97K
4846	Yellow Pepe YEPE	$0.0004108	-1.78	$410.82K	$0.0004256	$0.0004066	$157.55K	$410.82K	$410.82K
4848	Catcoin (ETH) CAT	$0.000000000039	-0.29	$410.33K	$0.00000000004	$0.000000000039	$37.44	$410.33K	$410.33K
4861	Elderglade ELDE	$0.0023	0.50	$406.37K	$0.002335	$0.00224	$1.3M	$920.22K	$406.37K
4864	OmniCat OMNI	$0.00000969 ₿0.0000000080	-0.63	$404.51K ₿335.89	$0.00001001 ₿0.0000000084	$0.00000967 ₿0.0000000079	$393.32 ₿43.4	$441.16K ₿366.32	$404.51K ₿335.89
4866	SnapX XNAP	$0.001405	-13.87	$403.09K	$0.001631	$0.001282	$731.57K	$1.76M	$403.09K
4873	Ferma FERMA	$0.03642 ₿0.0000022	-0.92	$400.63K ₿24.22	$0.0372 ₿0.0000022	$0.03619 ₿0.0000013	$54.93K ₿1.29	$400.63K ₿24.22	$400.63K ₿24.22
4877	Artificial Neural Network NEURAL	$0.3999	-0.01	$399.98K	$0.4	$0.3999	$106.79	$399.98K	$399.98K
4881	TTcoin TC	$0.000176 ₿0.0000000019	0.11	$399.24K ₿4.39	$0.0001768 ₿0.	$0.000175 ₿0.	$262.01K ₿0	$1.06M ₿11.61	$399.24K ₿4.39
4889	Baby Broccoli BABYBROCCOLI	$0.0004232	-0.30	$396.4K	$0.0004246	$0.0004215	$9.72	$396.4K	$396.4K
4894	Xraders XR	$0.007441	-2.94	$395.65K	$0.007701	$0.007421	$1.32M	$743.65K	$395.65K
4895	世界和平 (World Peace) 世界和平	$0.0003955	-9.19	$395.53K	$0.0004397	$0.0003932	$154.79K	$395.53K	$395.53K
4899	SophiaVerse SOPH	$0.001516 ₿0.0000011	2.10	$394.64K ₿235.45	$0.001519 ₿0.0000011	$0.001477 ₿0.0000011	$74.61K ₿1.22	$1.52M ₿1.15K	$394.64K ₿235.45
4900	Sin City SIN	$0.0004608 ₿0.00000012	0.97	$393.75K ₿81.6	$0.0004643 ₿0.00000013	$0.0004533 ₿0.00000012	$134.31K ₿17.4	$460.01K ₿127.51	$393.75K ₿81.6
4920	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04159 ₿0.00000046	$0.03983 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4926	Pell Network Token PELL	$0.001141	16.10	$381.72K	$0.001542	$0.0009476	$472.22K	$2.39M	$381.72K
4927	DSLA DSLA	$0.00006886 ₿0.000000010	-1.47	$381.12K ₿58.8	$0.00007168 ₿0.000000011	$0.00006792 ₿0.000000010	$694.87 ₿1.73	$390.04K ₿60.17	$381.12K ₿58.8
4931	RedFOX Labs RFOX	$0.000198 ₿0.000000076	0.46	$382.18K ₿141.24	$0.0001999 ₿0.000000081	$0.0001971 ₿0.000000073	$17.16 ₿3.53	$393.9K ₿152.19	$382.18K ₿141.24
4933	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.94K ₿9.22	$0.0007805 ₿0.000000018	$0.0007803 ₿0.000000018	$5.75K ₿0.09	$5.66M ₿136.93	$380.94K ₿9.22
4935	Eli Lilly xStock LLYX	$997.89	-1.47	$380.52K	$1,020.55 ₿0.	$990.71 ₿0.	$12.96K ₿0	$41.26M	$380.52K
4944	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.04	$378.06K	$1.01	$1.01	$170.66	$378.06K	$378.06K
4947	Novastro XNL	$0.001887	1.42	$376.88K	$0.001906 ₿0.	$0.001847 ₿0.	$1.04M ₿0	$1.88M	$376.88K
4948	AbbVie xStock ABBVX	$223.77	-1.06	$376.71K	$229.07 ₿0.	$221.74 ₿0.	$46.13K ₿0	$9.75M	$376.71K
4951	Market Maker DAO MMDAO	$0.003765	5.91	$376.51K	$0.004098	$0.00353	$8.5K	$376.51K	$376.51K
4958	Binamon BMON	$0.002208 ₿0.000000074	-0.71	$376.84K ₿12.61	$0.002249 ₿0.000000074	$0.002174 ₿0.000000071	$12.24K ₿0.28	$506.2K ₿16.94	$376.84K ₿12.61
4959	Script Network SCPT	$0.0004098 ₿0.00000057	2.04	$375.6K ₿152.82	$0.0004113 ₿0.00000064	$0.0004005 ₿0.00000055	$57.65K ₿30.33	$398.85K ₿580.51	$375.6K ₿152.82
4963	iLuminary Token ILMT	$0.02348	0.28	$374.69K	$0.02377	$0.02323	$90.1	$3.27M	$374.69K
4966	Market Making Pro MMPRO	$0.004067 ₿0.0000011	0.24	$373.62K ₿106.18	$0.004129 ₿0.0000011	$0.003965 ₿0.0000010	$12.5K ₿2.38	$405.75K ₿115.31	$373.62K ₿106.18
4970	Shieldeum SDM	$0.001198	0.13	$372.35K	$0.0012	$0.001188	$14.2K	$1.2M	$372.35K
4971	FUSION FSN	$0.004756 ₿0.0000026	-0.55	$370.1K ₿199.96	$0.004864 ₿0.0000028	$0.00473 ₿0.0000024	$20.28 ₿1.68	$372.61K ₿201.35	$370.1K ₿199.96
4976	Planet Token PLANET	$0.0000004363 ₿0.0000000010	-9.55	$371.56K ₿885.41	$0.0000004932 ₿0.0000000011	$0.0000004336 ₿0.0000000010	$64.26K ₿84.75	$436.38K ₿1.04K	$371.56K ₿885.41
4977	KCCPad KCCPAD	$0.001175 ₿0.000000052	0	$371.55K ₿16.47	$0 ₿0.	$0 ₿0.	$18.16 ₿0	$371.55K ₿16.47	$371.55K ₿16.47
4980	PlayZap PZP	$0.004484 ₿0.0000043	-14.41	$371.33K ₿172.93	$0.005369 ₿0.0000045	$0.004439 ₿0.0000042	$334.38K ₿13.46	$672.73K ₿657.1	$371.33K ₿172.93
4981	Sparkle SSS	$0.004125	-17.45	$371.25K	$0.004997	$0.004069	$225.13K	$4.13M	$371.25K
4985	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-3.66	$370.36K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$158.12K ₿18.84	$519.8K ₿76.42	$370.36K ₿54.45
4986	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.32K ₿67.96	$370.26K ₿67.96
4987	Coca-Cola xStock KOX	$70.42	0.69	$370.05K	$70.42 ₿0.	$69.8 ₿0.	$19.21K ₿0	$2.73M	$370.05K
4993	Hord HORD	$0.001443 ₿0.00000023	-6.70	$363.81K ₿58.05	$0.001564 ₿0.00000023	$0.001395 ₿0.00000022	$18.8K ₿0.66	$457.04K ₿74.43	$363.81K ₿58.05
4997	Goldman Sachs xStock GSX	$863.79	1.50	$367.34K	$872.47 ₿0.	$851 ₿0.	$1.01K ₿0	$35.48M	$367.34K
5004	Dmail Network DMAIL	$0.002978 ₿0.000012	-3.43	$365.44K ₿383.03	$0.003329 ₿0.000012	$0.002881 ₿0.000011	$1.94M ₿91.46	$594.67K ₿2.4K	$365.44K ₿383.03
5006	ACryptoS ACS	$0.2188 ₿0.0000074	0.53	$365.7K ₿12.37	$0.2197 ₿0.0000074	$0.2174 ₿0.0000071	$4.4 ₿0	$365.7K ₿12.37	$365.7K ₿12.37
5011	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.207 ₿0.0000022	$0.1971 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5018	Horizon Protocol HZN	$0.001922 ₿0.00000074	-0.59	$362.58K ₿118.52	$0.001941 ₿0.00000075	$0.001907 ₿0.00000072	$3.11 ₿0.93	$499.52K ₿179.29	$362.58K ₿118.52
5020	Outlanders LAND	$0.0003121	-10.28	$362.15K	$0.0003488 ₿0.	$0.0003119 ₿0.	$103.81K ₿0	$623.5K	$362.15K
5022	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-1.51	$361.96K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$153.77 ₿0.01	$361.96K ₿17.8	$361.96K ₿17.8
5024	Icopax $IPAX	$0.001204	-0.14	$361.47K	$0.001399	$0.001147	$899.06	$361.47K	$361.47K
5026	QnA3.AI GPT	$0.0004474 ₿0.0000075	10.33	$360.32K ₿850.76	$0.0004702 ₿0.0000082	$0.0004039 ₿0.0000074	$14.04K ₿189.54	$433.31K ₿7.52K	$360.32K ₿850.76
5038	Amber xStock AMBRX	$1.79	-6.18	$357.67K	$1.94	$1.62	$2.03K	$1.42M	$357.67K
5041	Taker Protocol TAKER	$0.002097	-12.22	$356.58K	$0.002654 ₿0.	$0.002051 ₿0.	$200.8K ₿0	$2.1M	$356.58K
5047	TIWICAT TWC	$0.000000000391	-2.11	$355.25K	$0.000000000402	$0.000000000387	$1.06K	$355.82K	$355.25K
5048	4 FOUR	$0.00008878	-0.16	$355.15K	$0.0000894	$0.00008796	$12.66	$355.15K	$355.15K
5049	Miss AI MSAI	$0.0006148	-4.26	$355.02K	$0.0006653	$0.0006093	$8.32K	$546.18K	$355.02K
5060	CROTCH CROTCH	$0.004995	0	$353.32K	$0	$0	$5	$2M	$353.32K
5061	ZKWASM ZKWASM	$0.006985	-2.79	$353.26K	$0.007205	$0.006976	$169.21K	$6.98M	$353.26K
5068	BUILD BUILD	$0.00003583 ₿0.0000000012	-0.61	$350.79K ₿11.94	$0.00003631 ₿0.0000000012	$0.00003564 ₿0.0000000012	$18.44 ₿0.01	$453.47K ₿15.44	$350.79K ₿11.94
5085	HDOKI OKI	$0.0003204	-0.99	$347.28K	$0.0003246	$0.00032	$1.63K	$1.28M	$347.28K
5087	Idena IDNA	$0.004199 ₿0.00000053	-6.28	$347.02K ₿34.95	$0.0045 ₿0.	$0.004103 ₿0.	$1.64K ₿0	$347.02K	$347.02K ₿34.95
5094	CheckDot CDT	$0.04666 ₿0.0000098	-0.39	$344.83K ₿72.36	$0.04741 ₿0.000010	$0.04648 ₿0.0000095	$214.67 ₿2.35	$466.58K ₿97.91	$344.83K ₿72.36
5102	Tradetomato TTM	$0.002829 ₿0.00000015	-0.02	$342.41K ₿0	$0.002862 ₿0.00000015	$0.002815 ₿0.00000014	$379.86 ₿0.74	$2.82M ₿158.85	$342.41K ₿0
5108	BOB BOB	$0.9998 ₿0.000014	-0.01*	$341.47K ₿5.06	$1 ₿0.000014	$0.9954 ₿0.000014	$3.06K ₿0.01	$341.47K	$341.47K ₿5.06
5122	BetSwirl BETS	$0.0001358 ₿0.000000010	-2.66	$338.1K ₿50.73	$0.0001418 ₿0.000000010	$0.0001347 ₿0.000000010	$34.7 ₿0.1	$880.81K ₿75.51	$338.1K ₿50.73
5128	Biometric Financial BIOFI	$0.0000821 ₿0.000000022	-1.33	$336.62K ₿69.64	$0.00008409 ₿0.000000024	$0.00008197 ₿0.000000022	$57.59K ₿1.03	$820.98K ₿225	$336.62K ₿69.64
5132	Laika AI LKI	$0.0007824	4.03	$335.06K	$0.0008091	$0.0007347	$397.99K	$782.42K	$335.06K
5133	Exxon Mobil xStock XOMX	$115.47	-1.57	$335.02K	$123.15 ₿0.	$112.13 ₿0.	$4.77K ₿0	$5.78M	$335.02K
5138	Chappyz CHAPZ	$0.00004038 ₿0.000000063	-2.39	$334.43K ₿150.53	$0.0000533 ₿0.000000066	$0.00003485 ₿0.000000063	$13.5K ₿8.86	$403.82K ₿634.84	$334.43K ₿150.53
5151	Elk Finance ELK	$0.02061 ₿0.0000022	0.16	$332.53K ₿30.91	$0.02082 ₿0.0000022	$0.02052 ₿0.0000022	$577.83 ₿1.01	$874.37K ₿95.41	$332.53K ₿30.91
5158	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5164	GAMER GMR	$0.001002 ₿0.00000022	-0.71	$330.39K ₿0	$0.00102 ₿0.00000023	$0.0009883 ₿0.00000021	$518.09 ₿1.84	$330.39K ₿73.92	$330.39K ₿0
5173	Dypius DYP	$0.001806 ₿0.00000097	10.57	$327.24K ₿82.04	$0.00181 ₿0.0000010	$0.001632 ₿0.00000071	$108.71K ₿11.68	$414.15K ₿220.32	$327.24K ₿82.04
5175	LayerAI LAI	$0.0001428 ₿0.00000066	9.65	$327.82K ₿210.86	$0.0001508 ₿0.00000069	$0.0001046 ₿0.00000065	$212.97K ₿131.41	$413.64K ₿1.99K	$327.82K ₿210.86
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}