Page de résultats 13 pour Top des cryptomonnaies Écosystème BNB Chain par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BNB Chain

Écosystème BNB Chain (6672)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4664	TasteNFT TASTE	$0.000000000867 ₿0.000000000000011	0.76	$524.38K ₿6.83	$0.000000000901 ₿0.000000000000011	$0.00000000086 ₿0.000000000000010	$10.31 ₿0	$868.05K ₿11.28	$524.38K ₿6.83
4665	Broccoli BROCCOLI	$0.002715	31.67	$504.22K	$0.003219	$0.001996	$649.46K	$504.22K	$504.22K
4686	REVOX REX	$0.0002556	-0.46	$516.12K	$0.0002755	$0.000249	$170.78K	$765.88K	$516.12K
4689	U Coin U	$0.00206	87.10	$515K	$0.00217	$0.0005699	$61.74K	$515K	$515K
4690	Garlicoin GRLC	$0.007479 ₿0.00000016	-3.64	$514.81K ₿10.96	$0.008093 ₿0.00000017	$0.006432 ₿0.00000015	$4.04 ₿0	$516.06K ₿11.05	$514.81K ₿10.96
4691	Wombat Exchange WOM	$0.001762 ₿0.00000060	4.59	$514.79K ₿89.74	$0.001768 ₿0.00000063	$0.001678 ₿0.00000059	$1.71K ₿0.98	$1.76M ₿604.58	$514.79K ₿89.74
4696	Bondly BONDLY	$0.0005208 ₿0.000000069	6.31	$512.27K ₿68.68	$0.0005365 ₿0.000000080	$0.0004897 ₿0.000000067	$31.33K ₿4.64	$512.27K ₿68.68	$512.27K ₿68.68
4699	Opium OPIUM	$0.02781 ₿0.0000019	0.41	$511.33K ₿33.07	$0.02934 ₿0.0000019	$0.02536 ₿0.0000019	$60 ₿0.66	$2.78M ₿193.44	$511.33K ₿33.07
4703	RedFOX Labs RFOX	$0.0002643 ₿0.000000076	-0.54	$509.97K ₿141.24	$0.000734 ₿0.000000081	$0.0002011 ₿0.000000073	$495.87 ₿3.53	$525.61K ₿152.19	$509.97K ₿141.24
4710	Gamestop xStock GMEX	$22.06	-6.43	$507.25K	$23.58	$21.51	$43.95K	$6.07M	$507.25K
4711	Crowns CWS	$0.06624 ₿0.0000081	0.60	$506.48K ₿47.56	$0.07164 ₿0.0000084	$0.06379 ₿0.0000074	$29.11K ₿6.56	$506.48K ₿62.74	$506.48K ₿47.56
4712	Stobox Token STBU	$0.004018 ₿0.0000036	1.53	$502.33K ₿352.96	$0.004118 ₿0.0000038	$0.003842 ₿0.0000031	$125.93K ₿15.9	$602.79K ₿368.26	$502.33K ₿352.96
4713	Wagerr WGR	$0.00194 ₿0.000000047	1.11	$505.56K ₿12.44	$0.001986 ₿0.000000047	$0.001918 ₿0.000000046	$63.72 ₿0	$0	$505.56K ₿12.44
4724	PointPay PXP	$0.01668	2.05	$500.48K	$0.01678	$0.01631	$127.89K	$1.67M	$500.48K
4734	WolfSafePoorPeople WSPP	$0.000000000037 ₿0.00000000000000027	3.10	$498.84K ₿3.76	$0.000000000038 ₿0.00000000000000030	$0.000000000036 ₿0.00000000000000026	$1.44K ₿1.15	$1.84M ₿13.88	$498.84K ₿3.76
4740	Kommunitas KOM	$0.0004118	2.29	$495.91K	$0.0004218	$0.0004021	$28.5K	$495.91K	$495.91K
4745	Bismuth BIS	$0.01289 ₿0.00000023	0.50	$494.92K ₿0.73	$0.01292 ₿0.00000023	$0.01277 ₿0.00000016	$12.9 ₿0.02	$535.24K	$494.92K ₿0.73
4762	OKCash OK	$0.005432 ₿0.000000073	-15.79	$485.48K ₿6.48	$0.006451 ₿0.000000077	$0.0008975 ₿0.000000071	$13 ₿0.01	$570.38K ₿7.67	$485.48K ₿6.48
4766	Transhuman Coin THC	$0.000071 ₿0.0000000018	1.12	$484.81K ₿0	$0.00007347 ₿0.0000000018	$0.00007014 ₿0.0000000017	$34.33 ₿0	$484.81K ₿12.65	$484.81K ₿0
4783	RecTime RTIME	$0.00000001173 ₿0.00000000000057	0.01*	$476.03K ₿0	$0.00000001173 ₿0.00000000000058	$0.00000001173 ₿0.00000000000057	$695.98 ₿1.22	$476.03K ₿28.96	$476.03K ₿0
4785	Dogemoon DOGEMOON	$0.00004758 ₿0.0000000010	-1.03	$475.75K ₿0	$0.00004814 ₿0.	$0.00004736 ₿0.	$1.39 ₿0	$475.75K ₿10.46	$475.75K ₿0
4788	Savanna Survival SVSA	$0.002478	-6.15	$475.19K	$0.002734	$0.002474	$249.41K	$2.48M	$475.19K
4800	DEW DEW	$0.0005239	-3.13	$471.56K	$0.0005659	$0.00052	$133.7K	$523.96K	$471.56K
4806	Book of Binance BOOK	$0.00253	2.73	$468.87K	$0.002622	$0.002457	$1.58K	$468.87K	$468.87K
4808	BESC MONEY MONEY	$9.43	-2.76	$468.25K	$10.03	$9.43	$705.26	$468.25K	$468.25K
4811	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4816	BitcoinZ BTCZ	$0.00003703 ₿0.0000000013	-2.51	$466.81K ₿17.65	$0.00004135 ₿0.	$0.0000356 ₿0.	$2.72K ₿0	$466.81K ₿29.4	$466.81K ₿17.65
4817	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4823	Multiverse Capital MVC	$0.0000008512 ₿0.0000000000015	-3.06	$464.64K ₿0.84	$0.0000008793 ₿0.0000000000020	$0.0000008508 ₿0.0000000000015	$1.2 ₿0	$789.25K ₿1.43	$464.64K ₿0.84
4828	web3war FPS	$0.01138 ₿0.0000023	-5.81	$462.96K ₿42.12	$0.01221 ₿0.0000024	$0.01132 ₿0.0000023	$13.58K ₿0.18	$1.71M ₿360.19	$462.96K ₿42.12
4829	Tokyo Games Token TGT	$0.003137	1.47	$462.8K	$0.003311	$0.00309	$399.06K	$3.14M	$462.8K
4833	Hapi HAPI	$0.6302 ₿0.00037	-0.37	$461.48K ₿266.25	$0.668 ₿0.00039	$0.6271 ₿0.00036	$843.21 ₿6.87	$473.16K ₿273.17	$461.48K ₿266.25
4853	Wrapped NewYorkCoin WNYC	$0.000003159 ₿0.000000000079	1.13	$453.69K ₿0	$0.000003279 ₿0.	$0.00000312 ₿0.	$4.38 ₿0	$453.69K ₿11.43	$453.69K ₿0
4856	xWIN Finance XWIN	$0.02834 ₿0.0000010	0.01*	$453.19K ₿10.83	$0.0293 ₿0.0000010	$0.02834 ₿0.00000098	$15.52K ₿0.05	$1.73M ₿62.08	$453.19K ₿10.83
4863	Bitcoin Second Chance BTC	$0.0215 ₿1	1.06	$451.53K	$0.02235 ₿1	$0.02126 ₿1	$34.48	$451.53K	$451.53K
4870	NOTAI NOTAI	$0.000004729	-10.82	$449.01K	$0.00000545	$0.000004689	$56.38K	$472.65K	$449.01K
4875	BitShiba SHIBA	$0.000000000448 ₿0.000000000000049	0.48	$447.67K ₿0	$0.000000000464 ₿0.	$0.000000000443 ₿0.	$160.14 ₿0	$447.67K ₿49.06	$447.67K ₿0
4879	Magic Square SQR	$0.001219 ₿0.0000076	-0.01	$446.47K ₿405.16	$0.001228 ₿0.0000076	$0.001215 ₿0.0000070	$83.56K ₿8.51	$1.16M ₿7.66K	$446.47K ₿405.16
4880	JPMorgan Chase xStock JPMX	$301.59	-4.70	$446.23K	$317.61 ₿0.	$300.16 ₿0.	$1.61K ₿0	$15.99M	$446.23K
4886	RocketFi ROCKETFI	$0.0000008158 ₿0.000000000011	1.25	$444.84K ₿0	$0.0000008506 ₿0.	$0.0000008058 ₿0.	$1.05K ₿0	$444.84K ₿10.02	$444.84K ₿0
4891	Revomon REVO	$0.01495 ₿0.0000019	-0.21	$443.36K ₿66.79	$0.015 ₿0.0000019	$0.01494 ₿0.0000018	$12.48K ₿0.97	$688.15K ₿90.44	$443.36K ₿66.79
4902	Catcoin (ETH) CAT	$0.000000000042	6.95	$439.88K	$0.000000000042	$0.000000000039	$129.95	$439.88K	$439.88K
4904	τDoge TDOGE	$0.003803 ₿0.00000011	3.01	$438.83K ₿0	$0.003946 ₿0.	$0.003692 ₿0.	$232.9 ₿0	$438.83K ₿12.75	$438.83K ₿0
4905	KingdomX KT	$0.0009334 ₿0.000000018	-0.77	$438.39K ₿5.68	$0.0009424 ₿0.000000018	$0.0009294 ₿0.000000017	$33.24K ₿2.72	$933.48K ₿18.36	$438.39K ₿5.68
4908	Wifedoge WIFEDOGE	$0.000000000001 ₿0.000000000000000050	0.28	$436.69K ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$11.22 ₿0	$436.69K ₿37.21	$436.69K ₿0
4909	PepeMusk PEPEMUSK	$0.0004374	1.57	$435.56K	$0.0004434	$0.0004303	$14.08K	$435.56K	$435.56K
4910	UpBots MBXN	$0.00087 ₿0.000000028	-3.50	$435.05K ₿12.19	$0.0009375 ₿0.000000064	$0.0008453 ₿0.000000027	$556.47 ₿0	$435.05K ₿14.08	$435.05K ₿12.19
4912	Hum(AI)n Web3 DOME	$0.00000476 ₿0.0000000076	4.93	$434.08K ₿206.46	$0.000004799 ₿0.0000000078	$0.000004539 ₿0.0000000076	$107.95K ₿7.95	$476.28K ₿765.08	$434.08K ₿206.46
4917	OmniCat OMNI	$0.00001036 ₿0.0000000080	6.31	$432.11K ₿335.89	$0.00001061 ₿0.0000000084	$0.00000972 ₿0.0000000079	$2.12K ₿43.4	$471.26K ₿366.32	$432.11K ₿335.89
4918	Baby Neiro BABYNEIRO	$0.000000000001	0.74	$435.6K	$0.000000000001	$0.000000000001	$146.91K	$435.6K	$435.6K
4919	Circuits of Value COVAL	$0.0002398 ₿0.00000043	4.30	$431.61K ₿757.21	$0.0002721 ₿0.00000045	$0.0002293 ₿0.00000042	$15.26K ₿16.85	$431.61K ₿757.21	$431.61K ₿757.21
4925	Deri Protocol DERI	$0.003264 ₿0.00000026	3.47	$428.3K ₿34.52	$0.003274 ₿0.00000027	$0.003133 ₿0.00000025	$19.14K ₿0.37	$1.6M ₿127.37	$428.3K ₿34.52
4927	BioBOI BIOBOI	$0.01263	-15.29	$429.06K	$0.01875	$0.01222	$85.88K	$1.27M	$429.06K
4929	StarShip STARSHIP	$0.02274 ₿0.00000051	0.76	$428.05K ₿9.63	$0.02349 ₿0.00000053	$0.02257 ₿0.00000048	$131.73 ₿0.04	$455.32K ₿10.24	$428.05K ₿9.63
4950	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	-0.01*	$421.19K ₿67.96	$0.000774 ₿0.	$0.0007739 ₿0.	$162.54 ₿0	$421.19K ₿67.96	$421.19K ₿67.96
4955	PumaPay PMA	$0.00001586 ₿0.00000000023	0.60	$419.82K ₿6.3	$0.0000165 ₿0.00000000023	$0.00001576 ₿0.00000000023	$18.09 ₿0	$1.24M ₿18.58	$419.82K ₿6.3
4956	Bacon Protocol BAC	$0.0004194	0	$419.41K	$0	$0	$4.36	$419.41K	$419.41K
4959	ApeBond ABOND	$0.0011 ₿0.00000044	-1.20	$419.09K ₿69.67	$0.001164 ₿0.00000046	$0.001095 ₿0.00000043	$62.59K ₿0.48	$501.41K ₿203.39	$419.09K ₿69.67
4961	Elderglade ELDE	$0.002365	4.03	$415.83K	$0.002421	$0.002224	$1.38M	$941.66K	$415.83K
4977	Polka City POLC	$0.0009965 ₿0.00000026	0.78	$409.99K ₿110.1	$0.001008 ₿0.00000031	$0.0009678 ₿0.00000026	$63.54K ₿32.4	$677.67K ₿181.99	$409.99K ₿110.1
4985	Save Baby Doge BABYDOGE	$0.000000000411 ₿0.0000000000000036	2.07	$410.6K ₿0	$0.000000000421 ₿0.	$0.000000000402 ₿0.	$1.65 ₿0	$410.6K ₿3.67	$410.6K ₿0
4990	Ferma FERMA	$0.03712 ₿0.0000022	2.06	$408.43K ₿24.22	$0.03811 ₿0.0000022	$0.03634 ₿0.0000013	$55.56K ₿1.29	$408.43K ₿24.22	$408.43K ₿24.22
4991	Engines of Fury FURY	$0.006992	-1.47	$407.1K	$0.007247 ₿0.	$0.006968 ₿0.	$64.92K ₿0	$830.31K	$407.1K
4994	SHIBAAI SHIBAAI	$0.00000000069 ₿0.00000000000011	0.99	$406.52K ₿0	$0.000000000732 ₿0.	$0.00000000068 ₿0.	$2.58K ₿0	$406.52K	$406.52K ₿0
5001	Torum XTM	$0.00176 ₿0.00000095	-0.38	$408.91K ₿185.03	$0.001844 ₿0.00000095	$0.001711 ₿0.00000093	$59.56K ₿3.11	$1.41M ₿763.64	$408.91K ₿185.03
5009	PEPECASH PECH	$0.000000003968	-15.77	$398.81K	$0.000000004712	$0.000000003594	$138.54K	$398.81K	$398.81K
5019	FUSION FSN	$0.005064 ₿0.0000026	-0.20	$396.2K ₿199.96	$0.005087 ₿0.0000028	$0.005033 ₿0.0000024	$6.46 ₿1.68	$398.89K ₿201.35	$396.2K ₿199.96
5021	Planet Token PLANET	$0.0000004647 ₿0.0000000010	6.08	$395.71K ₿885.41	$0.0000005282 ₿0.0000000011	$0.0000004373 ₿0.0000000010	$73.25K ₿84.75	$464.75K ₿1.04K	$395.71K ₿885.41
5023	Baby Broccoli BABYBROCCOLI	$0.000422	-1.39	$395.02K	$0.0004289	$0.0004193	$14.6	$395.02K	$395.02K
5024	SophiaVerse SOPH	$0.001521 ₿0.0000011	0.73	$395.04K ₿235.45	$0.001565 ₿0.0000011	$0.001497 ₿0.0000011	$72.25K ₿1.22	$1.52M ₿1.15K	$395.04K ₿235.45
5026	CrypstocksAI MVP	$0.0003951	-4.36	$394.96K	$0.0004442	$0.0003908	$11.26K	$394.96K	$394.96K
5028	Xraders XR	$0.007387	-0.33	$393.63K	$0.007434	$0.00737	$1.25M	$739.86K	$393.63K
5029	TTcoin TC	$0.0001743 ₿0.0000000019	-0.22	$395.4K ₿4.39	$0.0001789 ₿0.	$0.0001731 ₿0.	$145.59K ₿0	$1.05M ₿11.61	$395.4K ₿4.39
5035	Sin City SIN	$0.0004573 ₿0.00000012	-0.62	$391.49K ₿81.6	$0.0004641 ₿0.00000013	$0.0004568 ₿0.00000012	$201.98K ₿17.4	$457.38K ₿127.51	$391.49K ₿81.6
5038	世界和平 (World Peace) 世界和平	$0.0003927	0.31	$392.7K	$0.0004296	$0.0003809	$149.91K	$392.7K	$392.7K
5046	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04227 ₿0.00000046	$0.04048 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
5048	DSLA DSLA	$0.00006964 ₿0.000000010	1.90	$387.62K ₿58.8	$0.00007836 ₿0.000000011	$0.00006833 ₿0.000000010	$1.06K ₿1.73	$396.7K ₿60.17	$387.62K ₿58.8
5053	Forward FORWARD	$0.00008066 ₿0.000000096	25.64	$402.88K ₿391.45	$0.00008069 ₿0.00000010	$0.00006396 ₿0.000000094	$51.84 ₿21.16	$403.33K ₿484.97	$402.88K ₿391.45
5068	DOSE DOSE	$0.0001168 ₿0.00000011	1,027.85	$382.33K ₿171.75	$0.0002297 ₿0.00000012	$0.00001036 ₿0.00000011	$10.66 ₿61.91	$584.14K ₿580.8	$382.33K ₿171.75
5069	Binamon BMON	$0.002246 ₿0.000000074	3.01	$381.36K ₿12.61	$0.002334 ₿0.000000074	$0.002175 ₿0.000000071	$12.56K ₿0.28	$512.28K ₿16.94	$381.36K ₿12.61
5070	Piggycell PIGGY	$0.05166	103.24	$374.35K	$0.06622	$0.01949	$288.51K	$5.17M	$374.35K
5072	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.92K ₿9.22	$0.0007805 ₿0.000000018	$0.0007804 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.92K ₿9.22
5074	AbbVie xStock ABBVX	$226.16	0.80	$380.75K	$226.79 ₿0.	$221.61 ₿0.	$53.57K ₿0	$12.11M	$380.75K
5077	Novastro XNL	$0.001892	-1.08	$378.78K	$0.001963 ₿0.	$0.001878 ₿0.	$964.97K ₿0	$1.89M	$378.78K
5086	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.01	$377.63K	$1.01	$1.01	$1.22K	$377.63K	$377.63K
5092	Eli Lilly xStock LLYX	$978.5	-2.30	$373.13K	$1,009.11 ₿0.	$980.22 ₿0.	$17.53K ₿0	$50.25M	$373.13K
5093	PlayZap PZP	$0.004537 ₿0.0000043	0.91	$375.66K ₿172.93	$0.00454 ₿0.0000045	$0.004413 ₿0.0000042	$222.7K ₿13.46	$680.59K ₿657.1	$375.66K ₿172.93
5097	KCCPad KCCPAD	$0.001184 ₿0.000000052	-3.11	$374.65K ₿16.47	$0.001223 ₿0.	$0.001184 ₿0.	$3.83 ₿0	$374.65K ₿16.47	$374.65K ₿16.47
5104	Shieldeum SDM	$0.0012	0.26	$373.05K	$0.001209	$0.001194	$16K	$1.2M	$373.05K
5109	Goldman Sachs xStock GSX	$874.42	1.09	$371.86K	$910.8 ₿0.	$865 ₿0.	$548.13 ₿0	$44.66M	$371.86K
5113	Coca-Cola xStock KOX	$70.58	0.05	$370.91K	$70.64 ₿0.	$69.87 ₿0.	$13.97K ₿0	$3.44M	$370.91K
5118	BetSwirl BETS	$0.0001486 ₿0.000000010	9.69	$369.71K ₿50.73	$0.0001498 ₿0.000000010	$0.0001355 ₿0.000000010	$180.36 ₿0.1	$963.59K ₿75.51	$369.71K ₿50.73
5123	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	0.36	$375.54K ₿54.45	$0.00000000002 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$272.25K ₿18.84	$527.06K ₿76.42	$375.54K ₿54.45
5129	Market Making Pro MMPRO	$0.00399 ₿0.0000011	-1.88	$367.47K ₿106.18	$0.004076 ₿0.0000011	$0.003882 ₿0.0000010	$12.51K ₿2.38	$399.07K ₿115.31	$367.47K ₿106.18
5131	Hord HORD	$0.001441 ₿0.00000023	1.51	$367.16K ₿58.05	$0.001456 ₿0.00000023	$0.001401 ₿0.00000022	$13.46K ₿0.66	$461.25K ₿74.43	$367.16K ₿58.05
5135	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2104 ₿0.0000022	$0.2003 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5138	Script Network SCPT	$0.0003974 ₿0.00000057	-2.82	$364.16K ₿152.82	$0.0004091 ₿0.00000064	$0.000397 ₿0.00000055	$95.45K ₿30.33	$386.69K ₿580.51	$364.16K ₿152.82
5144	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.46	$362.64K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$57.58 ₿0.01	$362.64K ₿17.8	$362.64K ₿17.8
5145	ZKWASM ZKWASM	$0.007175	0.79	$362.64K	$0.00727	$0.007106	$275.89K	$7.17M	$362.64K
5154	Zap ZAP	$0.0007843 ₿0.00000010	5.15	$360.8K ₿48.11	$0.0007856 ₿0.00000011	$0.0007433 ₿0.000000095	$378.54 ₿0.17	$407.86K ₿54.39	$360.8K ₿48.11
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}