$3.39T
Capitalizzazione totale
$141.66B
Volume totale
BTC 61.04%     ETH 9.06%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (5855)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5437 Dafi Protocol  DAFI $0.0004073
₿0.000000055
4.64 $230.26K
₿31.06
$0.0004865
₿0.000000057
$0.0003784
₿0.000000051
$183.47K
₿4.63
$916.41K
₿123.61
$230.26K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5438 Scotty Beam  SCOTTY $0.0004688
₿0.000000084
-1.73 $230.09K
₿40.54
$0.0004772
₿0.000000093
$0.0004755
₿0.000000084
$27.98
₿7.38
$351.61K
₿63.66
$230.09K
₿40.54
Previsione del prezzo di Scotty Beam(scotty)
5458 TrustFi Network Token  TFI $0.00454
₿0.00000032
-1.31 $226.54K
₿14.55
$0.004605
₿0.00000032
$0.004531
₿0.00000031
$202.11
₿0.07
$454.18K
₿32.15
$226.54K
₿14.55
Previsione del prezzo di TrustFi Network Token(tfi)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
Previsione del prezzo di Acria.AI(acria)
5459 Gold Reserve  GOR $0.0005308
-33.36 $226.45K
$0.0007965
$0.0004521
$36.86K
$226.45K
$226.45K
Previsione del prezzo di Gold Reserve(gor)
5461 Meta Apes PEEL  PEEL $0.001284
₿0.00000027
1.20 $226.36K
₿47.9
$0.001286
₿0.00000033
$0.001269
₿0.00000026
$6.52
₿0
$261.55K
₿19.07
$226.36K
₿47.9
Previsione del prezzo di Meta Apes PEEL(peel)
5467 FOUR $0.00005644
-1.98 $225.75K
$0.00005807
$0.0000555
$304.53K
$225.75K
$225.75K
Previsione del prezzo di 4(four)
5475 Vite  VITE $0.0002016
₿0.00000047
-4.02 $224.62K
₿515.81
$0.0002278
₿0.00000052
$0.0002016
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
Previsione del prezzo di Vite(vite)
5476 Whale  WHALE $0.00002245
-8.23 $224.56K
$0.00002457
$0.00002245
$3.87K
$224.56K
$224.56K
Previsione del prezzo di Whale(whale)
5477 A2DAO  ATD $0.02474
₿0.0000016
-0.95 $224.5K
₿14.78
$0.02498
₿0.0000016
$0.02452
₿0.0000015
$14.03
₿0.2
$423.74K
₿27.9
$224.5K
₿14.78
Previsione del prezzo di A2DAO(atd)
5479 REV3AL  REV3L $0.0005395
₿0.00000028
-14.90 $224.13K
₿118.08
$0.0006419
₿0.00000030
$0.0005338
₿0.00000027
$1.33K
₿2.29
$536.85K
₿283.23
$224.13K
₿118.08
Previsione del prezzo di REV3AL(rev3l)
5480 LoomSync  LOOM $0.0002239
-5.81 $223.98K
$0.0002381
$0.0002235
$704.99
$223.98K
$223.98K
Previsione del prezzo di LoomSync(loom)
5481 xWIN Finance  XWIN $0.01635
₿0.0000010
-0.25 $223.9K
₿10.83
$0.01666
₿0.0000010
$0.01623
₿0.00000098
$66.32
₿0.05
$997.57K
₿62.08
$223.9K
₿10.83
Previsione del prezzo di xWIN Finance(xwin)
5491 ChainAware.ai  AWARE $0.009084
0.04 $222.57K
$0.009656
$0.009069
$7.46K
$908.42K
$222.57K
Previsione del prezzo di ChainAware.ai(aware)
5497 Seba  SEBA $0.001137
₿0.000000016
-0.26 $221.75K
₿3.26
$0.001141
$0.001134
$1.14
₿0.04
$284.29K
₿4.17
$221.75K
₿3.26
Previsione del prezzo di Seba(seba)
5498 GAG Token  GAG $0.01858
0.28 $221.4K
$0.01906
$0.009999
$218.56K
$1.23M
$221.4K
Previsione del prezzo di GAG Token(gag)
5502 Mars Ecosystem Token  XMS $0.0003317
₿0.000000011
-1.47 $221.14K
₿7.51
$0.0003373
₿0.000000011
$0.0003306
₿0.000000010
$177.03
₿0.02
$331.77K
₿11.27
$221.14K
₿7.51
Previsione del prezzo di Mars Ecosystem Token(xms)
5507 ACryptoSI  ACSI $0.1192
₿0.0000067
0 $207.07K
₿11.64
$0.6976
₿0.0000067
$0.6976
₿0.0000067
$82.52
₿0
$207.07K
₿11.64
$207.07K
₿11.64
Previsione del prezzo di ACryptoSI(acsi)
5513 Starbots  BOT $0.0002884
₿0.0000000090
1.54 $8.3K
₿0.26
$0.0009835
₿0.0000000094
$0.0009186
₿0.0000000088
$6.1
₿0
$57.69K
₿1.81
$8.3K
₿0.26
Previsione del prezzo di Starbots(bot)
5517 Ozone Metaverse  $OZONE $0.0002188
₿0.00000012
-9.65 $216.76K
₿0
$0.0002422
₿0.00000012
$0.0002104
₿0.00000011
$9.36K
₿9.92
$216.76K
₿36.78
$216.76K
₿0
Previsione del prezzo di Ozone Metaverse($ozone)
5518 Peanut  NUX $0.004384
₿0.00000010
-3.21 $219.26K
₿5.35
$0.004531
₿0.00000010
$0.004377
₿0.00000010
$77.66K
₿2.33
$219.26K
₿5.35
$219.26K
₿5.35
Previsione del prezzo di Peanut(nux)
5526 Ecoin Finance  ECOIN $0.000659
₿0.000000021
-0.33 $217.99K
₿6.93
$0.0006612
₿0.000000021
$0.000659
₿0.000000021
$18.9
₿0.01
$231.9K
₿7.59
$217.99K
₿6.93
Previsione del prezzo di Ecoin Finance(ecoin)
5535 Rio DeFi  RFUEL $0.00093
₿0.000000047
-5.12 $208.67K
₿10.57
$0.0009802
₿0.000000048
$0.0009293
₿0.000000045
$70.73K
₿2.36
$332.72K
₿16.85
$208.67K
₿10.57
Previsione del prezzo di Rio DeFi(rfuel)
5541 Dynamix  DYNA $0.000000000406
₿0.0000000000000060
-0.98 $214.63K
₿3.21
$0.000000000412
₿0.0000000000000061
$0.000000000405
₿0.0000000000000059
$1.99
₿0.01
$405.82K
₿6.06
$214.63K
₿3.21
Previsione del prezzo di Dynamix(dyna)
5544 SwiftCash  SWIFT $0.0007634
₿0.0000000080
-4.82 $214.48K
₿2.04
$0.0008024
₿0.0000000080
$0.0007629
₿0.0000000078
$1.27K
₿0.01
$3.82M
₿40.16
$214.48K
₿2.04
Previsione del prezzo di SwiftCash(swift)
5548 VFOX  VFOX $0.01019
₿0.0000014
-1.32 $214K
₿29.89
$0.01044
₿0.0000014
$0.01019
₿0.0000014
$38.37
₿0.03
$214.04K
₿29.9
$214K
₿29.89
Previsione del prezzo di VFOX(vfox)
5555 Liquidus  LIQ $0.05877
₿0.0000040
-2.24 $212.36K
₿15.42
$0.06011
₿0.0000040
$0.05823
₿0.0000039
$52.99
₿0.01
$382K
₿26.05
$212.36K
₿15.42
Previsione del prezzo di Liquidus(liq)
5558 Roobee  ROOBEE $0.0001759
₿0.000000015
-9.11 $211.93K
₿18.83
$0.0001935
₿0.000000016
$0.0001756
₿0.000000015
$126.99K
₿2.4
$950.13K
₿84.42
$211.93K
₿18.83
Previsione del prezzo di Roobee(roobee)
5563 Kingdom Game 4.0  KDG $0.0003016
₿0.0000000075
-4.93 $211.47K
₿5.3
$0.0003172
₿0.0000000080
$0.0002962
₿0.0000000075
$822.8
₿0.02
$286.84K
₿7.18
$211.47K
₿5.3
Previsione del prezzo di Kingdom Game 4.0(kdg)
5578 Crypto Birds  XCB $0.0005733
₿0.000000069
12.59 $5.68K
₿0.69
$0.007772
₿0.000000074
$0.006448
₿0.000000061
$75.2
₿0.09
$27.31K
₿3.32
$5.68K
₿0.69
Previsione del prezzo di Crypto Birds(xcb)
5579 Spores Network  SPO $0.0001972
₿0.000000024
-4.15 $208.74K
₿25.3
$0.0002057
₿0.000000025
$0.0001959
₿0.000000020
$113.67K
₿0.87
$986.19K
₿119.54
$208.74K
₿25.3
Previsione del prezzo di Spores Network(spo)
5580 Lunar  LNR $0.002609
₿0.000000073
-1.79 $208.69K
₿5.89
$0.00266
₿0.000000074
$0.002603
₿0.000000067
$54.01
₿1.01
$260.91K
₿7.36
$208.69K
₿5.89
Previsione del prezzo di Lunar(lnr)
5582 Eldarune  ELDA $0.0008026
₿0.00000027
-8.81 $208.63K
₿36.47
$0.0008847
₿0.00000028
$0.0007987
₿0.00000026
$2.77K
₿3.06
$473.91K
₿158.98
$208.63K
₿36.47
Previsione del prezzo di Eldarune(elda)
5584 BTC Standard Hashrate Token  BTCST $0.02858
₿0.0000068
-2.32 $208.32K
₿49.92
$0.02952
₿0.0000070
$0.02858
₿0.0000066
$95.73K
₿1.54
$428.78K
₿102.76
$208.32K
₿49.92
Previsione del prezzo di BTC Standard Hashrate Token(btcst)
5587 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-1.48 $207.52K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$7.42
₿0
$207.52K
₿156.33
$207.52K
₿156.33
Previsione del prezzo di Oggy Inu(oggy)
5593 Motorcoin  MTRC $0.00022
₿0.00000024
-3.90 $164.99K
₿2.81
$0.02775
₿0.00000026
$0.02552
₿0.00000024
$2.3
₿1.7
$220.08K
₿249.35
$164.99K
₿2.81
Previsione del prezzo di Motorcoin(mtrc)
5603 KRWO  KRWO $0.0007104
-1.07 $203.68K
$0.0007372
$0.0007086
$111.33K
$203.68K
$203.68K
Previsione del prezzo di KRWO(krwo)
5604 CyberFi  CFI $0.1251
₿0.0000031
-6.39 $203.59K
₿5.21
$0.1346
₿0.0000035
$0.125
₿0.0000031
$116.26K
₿0.83
$300.19K
₿7.69
$203.59K
₿5.21
Previsione del prezzo di CyberFi(cfi)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
Previsione del prezzo di LION(lion)
5619 Digital Files  DIFI $0.0002419
₿0.000000023
0 $2.42K
₿0.24
$0
$0
$1.68
₿0
$2.42K
₿0.24
$2.42K
₿0.24
Previsione del prezzo di Digital Files(difi)
5621 Cat  CAT $0.000000000361
₿0.000000000000022
-9.13 $200.32K
₿18.17
$0.000000000397
₿0.000000000000024
$0.000000000361
₿0.000000000000022
$5.21K
₿3.16
$356.81K
₿22.59
$200.32K
₿18.17
Previsione del prezzo di Cat(cat)
5622 Brokoli  BRKL $0.003747
₿0.00000021
-0.29 $200.36K
₿11.42
$0.003759
₿0.00000023
$0.003745
₿0.00000021
$94.66K
₿0.51
$468.38K
₿26.68
$200.36K
₿11.42
Previsione del prezzo di Brokoli(brkl)
5630 Ekta  EKTA $0.0008856
₿0.000000063
-10.87 $198.3K
₿14.11
$0.001142
₿0.000000074
$0.0008101
₿0.000000062
$3.5K
₿0.44
$360.57K
₿25.51
$198.3K
₿14.11
Previsione del prezzo di Ekta(ekta)
5633 Wall Street Bets DApp  WSB $0.0001981
₿0.0000000030
-1.79 $198.11K
₿3
$0.0002019
₿0.0000000030
$0.0001971
₿0.0000000028
$5.8K
₿0
$198.11K
₿3
$198.11K
₿3
Previsione del prezzo di Wall Street Bets DApp(wsb)
5638 Exeedme  XED $0.002186
₿0.00000078
-0.95 $196.8K
₿70.75
$0.002218
₿0.00000080
$0.002177
₿0.00000076
$22.54
₿1.14
$218.67K
₿78.61
$196.8K
₿70.75
Previsione del prezzo di Exeedme(xed)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.04035
₿0.00000038
$0.03904
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Previsione del prezzo di Popcorn(pop)
5639 Don-key  DON $0.002968
₿0.000000097
19.29 $196.78K
₿6.46
$0.003026
₿0.00000010
$0.002446
₿0.000000095
$56.24
₿0.09
$296.82K
₿9.74
$196.78K
₿6.46
Previsione del prezzo di Don-key(don)
5649 Huanghuali Token  HLT $1.21
0 $195.1K
$0
$0
$3.39
$195.1K
$195.1K
Previsione del prezzo di Huanghuali Token(hlt)
5654 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
2.84 $194.27K
₿7.16
$0.000000000023
₿0.00000000000000022
$0.000000000022
₿0.00000000000000021
$2.51
₿0
$610.59K
₿22.27
$194.27K
₿7.16
Previsione del prezzo di Tardigrades Finance(trdg)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1197
₿0.0000011
$0.1145
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5658 Garlicoin  GRLC $0.002812
₿0.00000016
-22.24 $193.35K
₿10.96
$0.004691
₿0.00000017
$0.002805
₿0.00000015
$162.6
₿0
$194.04K
₿11.05
$193.35K
₿10.96
Previsione del prezzo di Garlicoin(grlc)
5660 Idena  IDNA $0.002346
₿0.00000053
-0.58 $193.34K
₿34.95
$0.00237
₿0.00000053
$0.002344
₿0.00000051
$11.86K
₿0.86
$193.35K
$193.34K
₿34.95
Previsione del prezzo di Idena(idna)
5666 Razor Network  RAZOR $0.0003414
₿0.00000011
-1.09 $191.61K
₿64.53
$0.0003451
₿0.00000011
$0.0003414
₿0.00000011
$7.04
₿0.67
$341.43K
₿115
$191.61K
₿64.53
Previsione del prezzo di Razor Network(razor)
5668 BoringDAO  BORING $0.0001116
₿0.000000060
3.55 $191.4K
₿95.49
$0.000121
₿0.000000061
$0.00009747
₿0.000000058
$97.73K
₿9.16
$191.4K
₿95.49
$191.4K
₿95.49
Previsione del prezzo di BoringDAO(boring)
5676 Infinity Rocket  IRT $0.002067
₿0.000000042
-4.74 $190.41K
₿3.88
$0.00217
₿0.000000045
$0.002054
₿0.000000041
$3.58K
₿12.34
$413.51K
₿8.44
$190.41K
₿3.88
Previsione del prezzo di Infinity Rocket(irt)
5680 Hodl Finance  HFT $0.000000493
₿0.000000000013
0.11 $63.64K
₿1.76
$0.0000004938
$0.0000004822
$19.24
₿0
$103.54K
₿2.86
$63.64K
₿1.76
Previsione del prezzo di Hodl Finance(hft)
5689 Shield protocol  SHIELD $0.007763
-3.36 $189K
$0.008033
$0.007763
$86.27
$388.17K
$189K
Previsione del prezzo di Shield protocol(shield)
5690 Rhythm  RHYTHM $0.00001462
₿0.00000000032
2.85 $188.69K
₿4.2
$0.00003394
₿0.00000000032
$0.00003292
₿0.00000000031
$96.06
₿0
$219.24K
₿4.88
$188.69K
₿4.2
Previsione del prezzo di Rhythm(rhythm)
5694 Ripio Credit Network  RCN $0.0003544
₿0.000000040
0.01* $188.19K
₿21.68
$0.000355
₿0.000000042
$0.0003534
₿0.000000040
$232.37
₿0.01
$354.48K
₿40.85
$188.19K
₿21.68
Previsione del prezzo di Ripio Credit Network(rcn)
5697 Centric Cash  CNS $0.0000005496
₿0.000000000062
-8.11 $187.81K
₿6.09
$0.0000006089
₿0.000000000069
$0.0000005497
₿0.000000000059
$139.59K
₿3.21
$187.81K
₿6.09
$187.81K
₿6.09
Previsione del prezzo di Centric Cash(cns)
5704 TOAD  TOAD $0.000000000442
15.04 $186K
$0.000000000495
$0.000000000374
$121.16K
$186K
$186K
Previsione del prezzo di TOAD(toad)
5716 MTG Token  MTG $0.0001852
₿0.0000000057
-0.14 $185.23K
₿5.75
$0.0001855
₿0.0000000062
$0.0001851
₿0.0000000056
$98.78K
₿0
$185.23K
₿5.75
$185.23K
₿5.75
Previsione del prezzo di MTG Token(mtg)
5720 Pancake Hunny  HUNNY $0.00244
₿0.00000010
-0.24 $184.64K
₿8.2
$0.002459
₿0.00000010
$0.002425
₿0.00000010
$18.53
₿0
$244.03K
₿10.84
$184.64K
₿8.2
Previsione del prezzo di Pancake Hunny(hunny)
5726 ALVA  AA $16.67
₿0.014
-9.40 $184.04K
₿142.34
$19.08
₿0.015
$16.5
₿0.013
$26.47K
₿0.31
$316.8K
₿273.74
$184.04K
₿142.34
Previsione del prezzo di ALVA(aa)
5741 Gamestarter  GAME $0.002554
₿0.0000029
4.99 $181.31K
₿90.72
$0.002561
₿0.0000030
$0.00242
₿0.0000028
$272.2K
₿2.67
$255.44K
₿298.23
$181.31K
₿90.72
Previsione del prezzo di Gamestarter(game)
5748 Cook  COOK $0.00009116
₿0.0000000054
-6.40 $179.9K
₿10.68
$0.00009741
₿0.0000000054
$0.00009105
₿0.0000000050
$50.96K
₿1.19
$911.7K
₿54.12
$179.9K
₿10.68
Previsione del prezzo di Cook(cook)
5752 Ferrum Network  FRM $0.000628
₿0.0000012
-27.96 $178.6K
₿332.64
$0.0008797
₿0.0000012
$0.0006222
₿0.0000012
$225.45K
₿9.19
$371.55K
₿750.24
$178.6K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
5754 CorgiCoin  CORGI $0.00001796
₿0.0000000017
-2.00 $179.57K
₿17.36
$0.00001832
₿0.0000000018
$0.00001785
₿0.0000000016
$102.59
₿0.17
$179.57K
₿17.36
$179.57K
₿17.36
Previsione del prezzo di CorgiCoin(corgi)
5770 DYOR  DYOR $0.000002229
₿0.000000000044
0 $176.76K
₿3.54
$0
$0
$1.22
₿0
$222.71K
₿4.46
$176.76K
₿3.54
Previsione del prezzo di DYOR(dyor)
5772 BATcoin  BAT $0.0008573
0 $171.46K
$0
$0
$41.15
$171.46K
$171.46K
Previsione del prezzo di BATcoin(bat)
5772 Blockchain Monster Hunt  BCMC $0.0007443
₿0.000000099
-2.46 $175.74K
₿23.03
$0.0007635
₿0.00000010
$0.0007368
₿0.000000095
$98.43K
₿0.24
$744.21K
₿97.54
$175.74K
₿23.03
Previsione del prezzo di Blockchain Monster Hunt(bcmc)
5774 Carbon Emission Blockchain  CEB $0.0393
-16.01 $175.67K
$0.0468
$0.0393
$115.12
$393.06K
$175.67K
Previsione del prezzo di Carbon Emission  Blockchain(ceb)
5785 Dawae  DAWAE $0.0001741
-11.37 $173.37K
$0.0002539
$0.0001716
$40.87K
$173.37K
$173.37K
Previsione del prezzo di Dawae(dawae)
5788 1ART  1ART $0.0005487
₿0.00000013
-3.41 $172.83K
₿30.77
$0.000568
₿0.00000014
$0.0005483
₿0.00000013
$572.95
₿0.43
$256.24K
$172.83K
₿30.77
Previsione del prezzo di 1ART(1art)
5795 WECOIN  WECO $0.00001739
₿0.0000000065
-7.92 $171.94K
₿55.1
$0.00001989
₿0.0000000073
$0.0000162
₿0.0000000064
$1.34K
₿3.03
$173.33K
₿65.65
$171.94K
₿55.1
Previsione del prezzo di WECOIN(weco)
5799 NAOS Finance  NAOS $0.002039
₿0.00000053
-3.14 $171.81K
₿45.16
$0.002114
₿0.00000055
$0.002021
₿0.00000052
$106.63K
₿0.69
$447.1K
₿117.58
$171.81K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5804 Ftribe Fighters  F2C $0.0002283
₿0.0000000063
1.89 $171.26K
₿4.56
$0.0002298
₿0.0000000074
$0.0002191
₿0.0000000058
$42K
₿0.26
$228.33K
₿6.41
$171.26K
₿4.56
Previsione del prezzo di Ftribe Fighters(f2c)
5813 MEME MINT  MEMEMINT $0.00000308
₿0.000000011
10.65 $809.28
₿3.07
$0.001298
₿0.000000012
$0.001107
₿0.000000010
$21.71
₿0.2
$3.26K
₿12.38
$809.28
₿3.07
Previsione del prezzo di MEME MINT(mememint)
5817 PepeMusk  PEPEMUSK $0.0001695
-0.99 $169.5K
$0.0001718
$0.0001674
$167.62
$169.5K
$169.5K
Previsione del prezzo di PepeMusk(pepemusk)
5823 Vent Finance  VENT $0.0006767
₿0.00000018
0.13 $169.19K
₿47.43
$0.0006772
₿0.00000018
$0.0006758
₿0.00000017
$10.91
₿0.2
$169.19K
₿47.43
$169.19K
₿47.43
Previsione del prezzo di Vent Finance(vent)
5825 EarthByt  EBYT $0.000000001895
₿0.000000000000029
-0.88 $169.02K
₿0
$0.000000001912
₿0.000000000000029
$0.000000001888
₿0.000000000000027
$12.5K
₿0.11
$185.79K
₿2.93
$169.02K
₿0
Previsione del prezzo di EarthByt(ebyt)
5827 Santa Coin  SANTA $0.000000000765
₿0.000000000000017
-0.95 $168.58K
₿3.85
$0.000000000776
₿0.000000000000017
$0.000000000765
₿0.000000000000017
$11.19
₿0
$168.58K
₿3.85
$168.58K
₿3.85
Previsione del prezzo di Santa Coin(santa)
5829 Granary  GRAIN $0.0007007
₿0.00000020
-5.50 $168.47K
₿48.57
$0.02377
₿0.00000022
$0.01796
₿0.00000017
$104.51
₿0.07
$168.47K
₿48.57
$168.47K
₿48.57
Previsione del prezzo di Granary(grain)
5834 Metastrike  MTS $0.0006311
₿0.00000017
-11.45 $167.38K
₿39.09
$0.0007341
₿0.00000019
$0.000629
₿0.00000017
$151.53K
₿1.6
$356.62K
₿101.01
$167.38K
₿39.09
Previsione del prezzo di Metastrike(mts)
5839 RadioShack  RADIO $0.00004853
₿0.0000000083
-3.00 $166.9K
₿28.59
$0.00005038
₿0.0000000093
$0.00004852
₿0.0000000082
$75.38
₿0.09
$697.39K
₿119.46
$166.9K
₿28.59
Previsione del prezzo di RadioShack(radio)
5844 Reddex  LQDX $0.001371
₿0.0000014
24.12 $165.94K
₿117.13
$0.001404
₿0.0000014
$0.001089
₿0.0000013
$398.42
₿5.85
$548.6K
₿568.33
$165.94K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5846 Kylacoin  KCN $22.17
₿0.00097
-2.96 $165.82K
₿5.12
$22.98
₿0.00098
$22.12
₿0.00090
$8.84K
₿1.16
$465.61K
₿5.12
$165.82K
₿5.12
Previsione del prezzo di Kylacoin(kcn)
5847 MINE BTC  MINEBTC $0.01504
-10.56 $165.47K
$0.01681
$0.01504
$129.02
$165.47K
$165.47K
Previsione del prezzo di MINE BTC(minebtc)
5858 Dechat  DECHAT $0.04433
₿0.000027
-7.73 $164.09K
₿100.41
$0.04804
₿0.000028
$0.0434
₿0.000026
$123.97K
₿158.8
$1.11M
₿678.05
$164.09K
₿100.41
Previsione del prezzo di Dechat(dechat)
5859 Realm  REALM $0.000168
₿0.000000055
-9.90 $164.05K
₿50.13
$0.0001865
₿0.000000058
$0.0001676
₿0.000000053
$90
₿1.89
$168.04K
₿55.85
$164.05K
₿50.13
Previsione del prezzo di Realm(realm)
5861 BABYLONG  $BABYLONG $0.0000001874
₿0.000000000026
-2.64 $163.48K
₿0
$0.0000001925
₿0.000000000027
$0.0000001871
₿0.000000000026
$134.94
₿0.14
$163.48K
₿26.85
$163.48K
₿0
Previsione del prezzo di BABYLONG($babylong)
5868 Multiverse Capital  MVC $0.0000002989
₿0.0000000000015
-0.20 $163.18K
₿0.84
$0.0000003012
₿0.0000000000020
$0.000000297
₿0.0000000000015
$28.13
₿0
$277.18K
₿1.43
$163.18K
₿0.84
Previsione del prezzo di Multiverse Capital(mvc)
5871 Smoothy  SMTY $0.001781
₿0.000000090
-0.26 $162.91K
₿8.28
$0.001796
₿0.000000090
$0.001778
₿0.000000086
$278.3K
₿2.24
$178.13K
₿9.06
$162.91K
₿8.28
Previsione del prezzo di Smoothy(smty)
5879 BNB Agents  BNBAI $0.0001686
-2.98 $161.56K
$0.0001841
$0.0001689
$566.37K
$168.63K
$161.56K
Previsione del prezzo di BNB Agents(bnbai)
5880 Plasma Finance  PPAY $0.0001698
₿0.000000022
-1.82 $161.36K
₿21.17
$0.0001729
₿0.000000022
$0.000168
₿0.000000019
$6.36
₿0.01
$169.85K
₿22.28
$161.36K
₿21.17
Previsione del prezzo di Plasma Finance(ppay)
5885 Day of Defeat Mini 100x  DOD100 $0.0000017
₿0.000000000044
2.64 $107.62K
₿2.87
$0.000004654
₿0.000000000044
$0.0000045
₿0.000000000043
$409.33
₿0
$107.62K
₿2.87
$107.62K
₿2.87
Previsione del prezzo di Day of Defeat Mini 100x(dod100)
5896 Radar  RADAR $0.003269
₿0.000000049
-1.98 $159.98K
₿2.4
$0.003335
₿0.000000049
$0.003261
₿0.000000048
$3.43
₿0
$277.85K
₿4.17
$159.98K
₿2.4
Previsione del prezzo di Radar(radar)
5898 Zaibot  ZAI $0.008212
₿0.0000041
-10.87 $159.34K
₿30.05
$0.009213
₿0.0000043
$0.008183
₿0.0000041
$23.79K
₿9.6
$818.68K
₿417.4
$159.34K
₿30.05
Previsione del prezzo di Zaibot(zai)
5912 Senti AI  SENTI $0.00000167
31.88 $158.21K
$0.00000202
$0.00000125
$15.64K
$166.5K
$158.21K
Previsione del prezzo di Senti AI(senti)
5914 pTokens ORE  ORE $0.0002802
₿0.000000011
-3.88 $157.83K
₿6.75
$0.0002964
₿0.000000013
$0.00028
₿0.000000011
$65.74
₿0.01
$297.09K
₿12.7
$157.83K
₿6.75
Previsione del prezzo di pTokens ORE(ore)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui