$3.37T
Capitalizzazione totale
$66.46B
Volume totale
BTC 61.80%     ETH 9.03%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Ecosistema BNB Chain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema BNB Chain
Ecosistema BNB Chain (5913)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6377 Silentis  SILENTIS $0.0001245
-2.57 $123.52K
$0.0001306
$0.0001233
$130.89K
$123.52K
$123.52K
Previsione del prezzo di Silentis(silentis)
6392 Arken Finance  $ARKEN $0.0001423
₿0.000000016
-0.52 $121.69K
₿12.51
$0.0001441
₿0.000000016
$0.0001189
₿0.000000016
$239.94
₿0.05
$1.34M
₿164.77
$121.69K
₿12.51
Previsione del prezzo di Arken Finance($arken)
6399 Coinary Token  CYT $0.0005687
₿0.000000025
-0.02 $121.42K
₿5.35
$0.00057
₿0.000000025
$0.0005661
₿0.000000024
$24.86
₿0.01
$181.99K
₿8.02
$121.42K
₿5.35
Previsione del prezzo di Coinary Token(cyt)
6406 CryptoUnity  CUT $0.0004991
₿0.000000071
-0.55 $121.11K
₿0
$0.0005021
₿0.000000072
$0.0004948
₿0.000000069
$16.68
₿0.08
$493.36K
₿71.91
$121.11K
₿0
Previsione del prezzo di CryptoUnity(cut)
6409 Juggernaut  JGN $0.001206
₿0.00000051
-3.93 $120.87K
₿51.98
$0.001333
₿0.00000054
$0.001204
₿0.00000050
$2.05K
₿4.17
$180.92K
₿77.81
$120.87K
₿51.98
Previsione del prezzo di Juggernaut(jgn)
6422 Herity Network  HER $0.002518
₿0.00000011
-0.77 $119.36K
₿5.38
$0.01215
₿0.00000011
$0.01158
₿0.00000011
$150.76
₿0.03
$239.22K
₿10.77
$119.36K
₿5.38
Previsione del prezzo di Herity Network(her)
6429 Kambria  KAT $0.00007496
₿0.000000012
-2.33 $118.59K
₿19.62
$0.00007674
₿0.000000012
$0.0000738
₿0.000000012
$94.2
₿0.01
$189.49K
₿31.34
$118.59K
₿19.62
Previsione del prezzo di Kambria(kat)
6431 DragonKing  DRAGONKING $0.000000008931
₿0.00000000000020
0.09 $118.47K
₿2.73
$0.000000008932
₿0.00000000000020
$0.000000008887
₿0.00000000000019
$86.53
₿0.01
$118.47K
₿2.73
$118.47K
₿2.73
Previsione del prezzo di DragonKing(dragonking)
6435 JOKER  JOKER $0.000118
-0.20 $118.06K
$0.0001183
$0.0001172
$26.72
$118.06K
$118.06K
Previsione del prezzo di JOKER(joker)
6438 Defi For You  DFY $0.0001958
₿0.0000000035
1.37 $117.94K
₿2.14
$0.0001982
₿0.0000000040
$0.0001931
₿0.0000000034
$104.81K
₿0.35
$165.98K
₿3.01
$117.94K
₿2.14
Previsione del prezzo di Defi For You(dfy)
6443 Shih Tzu  SHIH $0.000000000117
₿0.000000000000011
-1.11 $117.27K
₿11.48
$0.000000001478
₿0.000000000000011
$0.000000000116
₿0.000000000000010
$82.29
₿0.16
$117.27K
₿11.48
$117.27K
₿11.48
Previsione del prezzo di Shih Tzu(shih)
6451 bloXmove (ERC20)  BLXM $0.006924
₿0.0000030
7.00 $116.92K
₿51.35
$0.3233
₿0.0000030
$0.2857
₿0.0000027
$2.45
₿5.51
$346.24K
₿152.06
$116.92K
₿51.35
Previsione del prezzo di bloXmove (ERC20)(blxm)
6461 GemLink  GLINK $0.001109
₿0.00000021
-2.42 $115.76K
₿18.23
$0.001138
₿0.00000023
$0.001097
₿0.00000021
$50.47
₿0
$177.59K
₿34.09
$115.76K
₿18.23
Previsione del prezzo di GemLink(glink)
6469 Baby Pepe  BABYPEPE $0.0000002989
₿0.000000000042
1.04 $115.46K
₿0
$0.0000003004
₿0.000000000046
$0.0000002917
₿0.000000000041
$306.22
₿0.13
$115.46K
₿17.67
$115.46K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
6475 Ferrum Network  FRM $0.0004024
₿0.0000012
52.31 $114.95K
₿332.64
$0.0004121
₿0.0000012
$0.0002415
₿0.0000012
$230.64K
₿9.19
$239.13K
₿750.24
$114.95K
₿332.64
Previsione del prezzo di Ferrum Network(frm)
6478 Private Wrapped wROSE  PWROSE $0.02366
₿0.0000018
-1.34 $114.71K
₿0
$0.02398
₿0.0000019
$0.02362
₿0.0000017
$12.93
₿0.86
$114.71K
$114.71K
₿0
Previsione del prezzo di Private Wrapped wROSE(pwrose)
6488 Life Crypto  LIFE $0.00004138
₿0.0000000019
0.17 $113.6K
₿5.2
$0.00004376
₿0.0000000019
$0.00004083
₿0.0000000018
$22.66K
₿0.81
$413.79K
₿18.95
$113.6K
₿5.2
Previsione del prezzo di Life Crypto(life)
6502 Value Liquidity  VALUE $0.02333
₿0.00000052
-0.01* $112.38K
₿2.59
$0.02335
₿0.00000054
$0.02332
₿0.00000051
$108.03K
₿0.19
$112.47K
₿2.59
$112.38K
₿2.59
Previsione del prezzo di Value Liquidity(value)
6504 LitLab Games  LITT $0.0001359
₿0.00000034
0.28 $112.33K
₿182.23
$0.0001377
₿0.00000034
$0.0001352
₿0.00000033
$70.21
₿2.93
$366.9K
₿1.03K
$112.33K
₿182.23
Previsione del prezzo di LitLab Games(litt)
6506 Autobahn Network  TXL $0.0008817
₿0.000000069
10.47 $112.09K
₿8.79
$0.002271
₿0.000000074
$0.0007967
₿0.000000068
$156.35
₿0
$529.05K
₿41.47
$112.09K
₿8.79
Previsione del prezzo di Autobahn Network(txl)
6515 NFTrade  NFTD $0.002392
₿0.00000017
0.03 $111.47K
₿7.99
$0.002395
₿0.00000017
$0.002375
₿0.00000016
$95.97K
₿0.27
$323.05K
₿23.17
$111.47K
₿7.99
Previsione del prezzo di NFTrade(nftd)
6529 UpDog  UPDOG $0.000000000323
₿0.0000000000000055
1.33 $110.71K
₿2.11
$0.000000000588
₿0.0000000000000056
$0.000000000578
₿0.0000000000000055
$1.27
₿0
$323K
₿5.59
$110.71K
₿2.11
Previsione del prezzo di UpDog(updog)
6530 Metagalaxy Land  MEGALAND $0.0001106
₿0.0000000043
-0.11 $110.7K
₿4.34
$0.0001111
₿0.0000000046
$0.0001105
₿0.0000000042
$18.64K
₿0.78
$110.7K
₿4.34
$110.7K
₿4.34
Previsione del prezzo di Metagalaxy Land(megaland)
6534 Metafluence  METO $0.00006148
₿0.000000014
-0.19 $110.61K
₿0
$0.00006164
₿0.000000014
$0.00006105
₿0.000000013
$125.36K
₿2.47
$294.95K
₿67.25
$110.61K
₿0
Previsione del prezzo di Metafluence(meto)
6535 Plastiks  PLASTIK $0.000235
₿0.00000012
3.59 $110.52K
₿19.69
$0.01379
₿0.00000013
$0.01278
₿0.00000012
$43.4
₿0.61
$235.02K
₿129.14
$110.52K
₿19.69
Previsione del prezzo di Plastiks(plastik)
6537 SpaceDawgs  DAWGS $0.0000001455
₿0.000000000016
1.15 $110.45K
₿12.15
$0.0000001459
$0.0000001436
$49.23
₿0
$145.55K
₿16
$110.45K
₿12.15
Previsione del prezzo di SpaceDawgs(dawgs)
6539 Mist  MIST $0.001959
₿0.00000012
0.57 $110.42K
₿7.04
$0.001977
₿0.00000014
$0.001935
₿0.00000012
$124.54K
₿1.46
$1.96M
₿124.83
$110.42K
₿7.04
Previsione del prezzo di Mist(mist)
6543 Coreto  COR $0.0002669
₿0.000000030
-0.01* $110.04K
₿5.74
$0.000267
₿0.000000030
$0.0002669
₿0.000000029
$1.01
₿0.03
$123.43K
₿15.02
$110.04K
₿5.74
Previsione del prezzo di Coreto(cor)
6547 RainbowToken  RAINBOWTOKEN $0.000000000149
₿0.0000000000000052
1.77 $109.81K
₿3.8
$0.000000000543
₿0.0000000000000051
$0.000000000535
₿0.0000000000000051
$1.93
₿0
$148.66K
₿5.14
$109.81K
₿3.8
Previsione del prezzo di RainbowToken(rainbowtoken)
6549 Poodl Token  POODL $0.000000001459
₿0.00000000000015
0.38 $109.6K
₿11.29
$0.000000001461
₿0.00000000000015
$0.000000001453
₿0.00000000000014
$1.69
₿0.02
$145.96K
₿15.04
$109.6K
₿11.29
Previsione del prezzo di Poodl Token(poodl)
6550 LakeViewMeta  LVM $0.0001193
₿0.0000000088
-0.11 $109.5K
₿8.11
$0.0001195
₿0.0000000090
$0.0001186
₿0.0000000086
$58.46
₿0.02
$109.5K
₿8.11
$109.5K
₿8.11
Previsione del prezzo di LakeViewMeta(lvm)
6552 Yieldwatch  WATCH $0.01114
₿0.00000025
-0.02 $109.26K
₿2.52
$0.01121
₿0.00000025
$0.01114
₿0.00000024
$7.48
₿0
$222.97K
₿5.15
$109.26K
₿2.52
Previsione del prezzo di Yieldwatch(watch)
6554 Ares Protocol  ARES $0.0003699
₿0.000000010
0.54 $109.2K
₿3
$0.001171
₿0.000000011
$0.001121
₿0.000000010
$19.06
₿0.37
$369.97K
₿10.99
$109.2K
₿3
Previsione del prezzo di Ares Protocol(ares)
6555 BABYTRUMP  BABYTRUMP $0.002743
₿0.00000058
0.26 $108.9K
₿23.19
$0.002862
₿0.00000065
$0.00273
₿0.00000057
$101.51
₿0.34
$108.9K
₿23.19
$108.9K
₿23.19
Previsione del prezzo di BABYTRUMP(babytrump)
6566 GoldBrick  GBCK $0.007682
-4.14 $108.34K
$0.008021
$0.007679
$103.57K
$1.15M
$108.34K
Previsione del prezzo di GoldBrick(gbck)
6569 TOSHE  TOSHE $0.000000001
₿0.00000000000011
8.38 $108.23K
₿11.67
$0.000000001006
₿0.00000000000012
$0.000000000923
₿0.00000000000010
$1.14K
₿0.14
$108.41K
₿11.92
$108.23K
₿11.67
Previsione del prezzo di TOSHE(toshe)
6582 Grok Inu  GROKINU $0
₿0.0000000000000000050
0.02 $107.42K
₿1.93
$0
₿0.0000000000000000050
$0
₿0.0000000000000000050
$6.54
₿0.01
$107.42K
₿1.93
$107.42K
₿1.93
Previsione del prezzo di Grok Inu(grokinu)
6584 ByteNext  BNU $0.000536
₿0.000000016
1.93 $107.21K
₿0
$0.001685
₿0.000000016
$0.00165
₿0.000000015
$1.76
₿0
$107.21K
₿3.21
$107.21K
₿0
Previsione del prezzo di ByteNext(bnu)
6603 Memecoin1  M1 $0.0001059
4.84 $105.91K
$0.0001059
$0.00009767
$7.73K
$105.91K
$105.91K
Previsione del prezzo di Memecoin1(m1)
6613 ZilPepe  ZILPEPE $0.000000000249
₿0.000000000000015
2.33 $104.91K
₿6.56
$0.000000000253
₿0.000000000000018
$0.000000000242
₿0.000000000000015
$76.01
₿0.03
$104.91K
₿6.56
$104.91K
₿6.56
Previsione del prezzo di ZilPepe(zilpepe)
6624 UTU  UTU $0.0003552
₿0.000000014
-75.27 $104.41K
₿3.92
$0.006398
₿0.000000061
$0.001549
₿0.000000014
$7.78
₿0.02
$354.51K
₿14.78
$104.41K
₿3.92
Previsione del prezzo di UTU(utu)
6629 Meta Bitcoin Super  MBTCS $0.621
0.01 $103.9K
$0.6223
₿0.
$0.6207
₿0.
$15.91K
₿0
$13.04M
$103.9K
Previsione del prezzo di Meta Bitcoin Super(mbtcs)
6630 Davos.xyz USD  DUSD $0.9908
₿0.000014
0.01* $103.85K
₿0
$0.9909
₿0.000014
$0.9908
₿0.000014
$138.43
₿0.01
$103.85K
$103.85K
₿0
Previsione del prezzo di Davos.xyz USD(dusd)
6648 Sheesha Finance (ERC20)  SHEESHA $2.06
₿0.000069
1.57 $101.72K
₿3.42
$2.07
₿0.000075
$2.01
₿0.000067
$51.88
₿0
$205.64K
₿6.92
$101.72K
₿3.42
Previsione del prezzo di Sheesha Finance (ERC20)(sheesha)
6651 Halo  HLO $0.0004884
0.16 $101.69K
$0.0004884
$0.0004857
$53.15
$1.03M
$101.69K
Previsione del prezzo di Halo(hlo)
6658 Work Quest  WQT $0.00001758
₿0.0000000072
0.75 $101.24K
₿0.85
$0.00001758
₿0.0000000073
$0.00001737
₿0.0000000053
$9.22K
₿1.06
$105.54K
₿3.63
$101.24K
₿0.85
Previsione del prezzo di Work Quest(wqt)
6674 KITNET TOKEN  KITNET $0.0004936
-0.23 $100.34K
$0.0004949
$0.0004902
$55.61
$445.87K
$100.34K
Previsione del prezzo di KITNET TOKEN(kitnet)
6680 Gunstar Metaverse  GSTS $0.0002971
₿0.000000070
-15.74 $99.48K
₿23.07
$0.0003535
₿0.000000084
$0.0002959
₿0.000000060
$1.48K
₿1.36
$118.4K
₿27.46
$99.48K
₿23.07
Previsione del prezzo di Gunstar Metaverse(gsts)
6691 SolChicks  CHICKS $0.00004781
₿0.0000000013
-0.29 $98.46K
₿2.73
$0.0001496
₿0.0000000014
$0.0001388
₿0.0000000013
$1.8
₿0
$478.18K
₿13.28
$98.46K
₿2.73
Previsione del prezzo di SolChicks(chicks)
6693 Meta BSC  META $0.00000009831
₿0.0000000000028
-0.30 $98.31K
₿2.85
$0.00000009864
$0.00000009778
$3.31
₿0
$98.31K
₿2.85
$98.31K
₿2.85
Previsione del prezzo di Meta BSC(meta)
6697 Senti AI  SENTI $0.00000103
-11.92 $97.96K
$0.00000117
$0.00000103
$1.65K
$103.1K
$97.96K
Previsione del prezzo di Senti AI(senti)
6701 FoxGirl  FOXGIRL $0.000000000978
₿0.000000000000041
2.73 $97.83K
₿4.2
$0.000000004406
₿0.000000000000042
$0.000000004277
₿0.000000000000040
$48.38
₿0
$97.83K
₿4.2
$97.83K
₿4.2
Previsione del prezzo di FoxGirl(foxgirl)
6705 BNBULL  BNBULL $0.00009751
-14.73 $97.51K
$0.0001145
$0.00009665
$820.72
$97.51K
$97.51K
Previsione del prezzo di BNBULL(bnbull)
6712 Cosmic Universe Magick  MAGICK $0.001519
₿0.00000016
-4.45 $97.09K
₿10.84
$0.001597
₿0.00000017
$0.001497
₿0.00000016
$1K
₿0.05
$148.4K
₿11.03
$97.09K
₿10.84
Previsione del prezzo di Cosmic Universe Magick(magick)
6725 TabbyPOS  TABBY $0.001205
₿0.000000025
1.05 $96.48K
₿0
$0.001215
₿0.000000025
$0.001185
₿0.000000024
$29.03
₿0
$96.48K
₿12.65
$96.48K
₿0
Previsione del prezzo di TabbyPOS(tabby)
6730 AntiMatter  TUNE $0.002898
₿0.0000017
-0.16 $96.22K
₿59.05
$0.002908
₿0.0000018
$0.002894
₿0.0000014
$118.78K
₿0.67
$289.85K
₿177.9
$96.22K
₿59.05
Previsione del prezzo di AntiMatter(tune)
6745 Unitrade  TRADE $0.002668
₿0.00000018
10.30 $95.48K
₿6.45
$0.00268
₿0.00000035
$0.002409
₿0.00000011
$149.9
₿0.02
$133.41K
₿9.01
$95.48K
₿6.45
Previsione del prezzo di Unitrade(trade)
6747 SakeToken  SAKE $0.001293
₿0.000000027
0.76 $95.34K
₿2.03
$0.001294
₿0.000000027
$0.001245
₿0.000000026
$127.63K
₿0.67
$176.29K
₿3.76
$95.34K
₿2.03
Previsione del prezzo di SakeToken(sake)
6751 Nash Smart Finance  NASF $0.009521
-1.15 $95.21K
$0.009662
$0.009479
$32.07
$95.21K
$95.21K
Previsione del prezzo di Nash Smart Finance(nasf)
6761 Oddz  ODDZ $0.001061
₿0.00000027
-1.00 $94.41K
₿24.94
$0.001075
₿0.00000030
$0.001038
₿0.00000027
$226.09K
₿4.16
$105.6K
₿27.9
$94.41K
₿24.94
Previsione del prezzo di Oddz(oddz)
6764 Mini GOUT  MINIGOUT $0.0000001699
-0.26 $94.34K
$0.0000001704
$0.0000001699
$6.41
$94.34K
$94.34K
Previsione del prezzo di Mini GOUT(minigout)
6766 Corite  CO $0.0004293
₿0.000000079
5.12 $94.2K
₿17.47
$0.008531
₿0.000000081
$0.007744
₿0.000000073
$1.07
₿1.2
$429.39K
₿79.62
$94.2K
₿17.47
Previsione del prezzo di Corite(co)
6772 BlazeX  BLAZEX $0.00009885
₿0.0000000043
4.15 $93.98K
₿4.1
$0.0004802
₿0.0000000045
$0.0004323
₿0.0000000041
$2.22
₿0.03
$93.98K
₿4.1
$93.98K
₿4.1
Previsione del prezzo di BlazeX(blazex)
6774 Fabwelt  WELT $0.0004363
₿0.00000018
0.61 $93.85K
₿40.43
$0.0004857
₿0.00000021
$0.0004336
₿0.00000018
$45.55
₿7.73
$218.17K
₿94
$93.85K
₿40.43
Previsione del prezzo di Fabwelt(welt)
6785 Miss Kaka  KAKA $0.00009312
-0.99 $93.13K
$0.00009422
$0.00009262
$128.45
$93.13K
$93.13K
Previsione del prezzo di Miss Kaka(kaka)
6796 Marginswap  MFI $0.01305
₿0.00000033
1.57 $92.07K
₿2.36
$0.01316
₿0.00000034
$0.01277
₿0.00000032
$23.33
₿0
$130.55K
₿3.35
$92.07K
₿2.36
Previsione del prezzo di Marginswap(mfi)
6801 BlockAI  BAI $0.1369
-0.24 $91.77K
$0.1378
$0.1325
$51.52K
$821.98K
$91.77K
Previsione del prezzo di BlockAI(bai)
6802 BABYLONG  $BABYLONG $0.00000009594
₿0.000000000026
0.05 $91.76K
₿0
$0.00000009606
₿0.000000000027
$0.00000009573
₿0.000000000026
$49.36
₿0.14
$91.76K
₿26.85
$91.76K
₿0
Previsione del prezzo di BABYLONG($babylong)
6804 Spartan Protocol Token  SPARTA $0.001225
₿0.00000013
3.18 $91.66K
₿14.03
$0.001227
₿0.00000013
$0.001081
₿0.00000013
$1.13K
₿0.45
$121.37K
₿13.73
$91.66K
₿14.03
Previsione del prezzo di Spartan Protocol Token(sparta)
6815 BROCCOLI  BROCCOLI $0.00009103
-1.59 $91.03K
$0.0000927
$0.00009097
$338.46
$91.03K
$91.03K
Previsione del prezzo di BROCCOLI(broccoli)
6819 WECO  WECO $0.00009082
-0.90 $90.83K
$0.00009338
$0.00009037
$29.07
$90.83K
$90.83K
Previsione del prezzo di WECO(weco)
6835 CheersLand  CHEERS $0.0008995
₿0.00000028
2.49 $89.96K
₿0
$0.03002
₿0.00000028
$0.02776
₿0.00000026
$22.19
₿0.09
$89.96K
₿27.73
$89.96K
₿0
Previsione del prezzo di CheersLand(cheers)
6836 Shirtum  SHI $0.0002429
₿0.000000037
-0.38 $89.99K
₿7.33
$0.0002456
₿0.000000037
$0.0002405
₿0.000000035
$111.93K
₿0.67
$182.15K
₿27.77
$89.99K
₿7.33
Previsione del prezzo di Shirtum(shi)
6839 StarDOGE  STARDOGE $0.000000898
-11.81 $90.22K
$0.00000106
$0.0000008529
$307.23K
$90.22K
$90.22K
Previsione del prezzo di StarDOGE(stardoge)
6842 Rabbit Wallet  RAB $0.0014
₿0.000000061
17.04 $89.6K
₿3.92
$0.007842
₿0.000000074
$0.005443
₿0.000000052
$10.01
₿15.85
$89.6K
₿3.92
$89.6K
₿3.92
Previsione del prezzo di Rabbit Wallet(rab)
6851 TrustPad  TPAD $0.0002902
₿0.00000011
0.29 $88.73K
₿33.74
$0.0002902
₿0.00000011
$0.0002893
₿0.00000010
$45.59
₿0.39
$290.25K
₿110.36
$88.73K
₿33.74
Previsione del prezzo di TrustPad(tpad)
6861 bitFloki  BFLOKI $0.0000002257
₿0.00000000027
-0.02 $88.06K
₿0
$0.0000002261
₿0.00000000029
$0.0000002254
₿0.00000000024
$50.22K
₿0.74
$88.06K
₿138.71
$88.06K
₿0
Previsione del prezzo di bitFloki(bfloki)
6864 O-megax  O-MEGAX $0.0001172
-4.48 $87.96K
$0.0001246
$0.0001164
$1.05K
$117.28K
$87.96K
Previsione del prezzo di O-megax(o-megax)
6867 8Pay  8PAY $0.001355
₿0.000000074
-0.56 $87.76K
₿4.8
$0.001363
₿0.000000074
$0.001349
₿0.000000067
$1.95
₿0.01
$120.52K
₿6.6
$87.76K
₿4.8
Previsione del prezzo di 8Pay(8pay)
6868 Flurry Finance  FLURRY $0.0001063
₿0.00000000061
-0.24 $87.7K
₿0.51
$0.0001067
₿0.00000000061
$0.0001063
₿0.00000000054
$1.04
₿0.24
$471.43K
₿0.46
$87.7K
₿0.51
Previsione del prezzo di Flurry Finance(flurry)
6873 Berry Data  BRY $0.01363
₿0.00000050
-0.06 $87.43K
₿3.22
$0.01365
₿0.00000050
$0.01352
₿0.00000047
$11.18
₿0.19
$136.99K
₿5.04
$87.43K
₿3.22
Previsione del prezzo di Berry Data(bry)
6878 Alpaca  ALPA $0.007982
₿0.00000021
-3.98 $87.19K
₿2.3
$0.009509
₿0.00000022
$0.007933
₿0.00000021
$95.31K
₿0.25
$199.28K
₿4.87
$87.19K
₿2.3
Previsione del prezzo di Alpaca(alpa)
6879 WECOIN  WECO $0.00000882
₿0.0000000065
-0.13 $87.14K
₿55.1
$0.00000883
₿0.0000000073
$0.00000882
₿0.0000000064
$0.12
₿3.03
$87.85K
₿65.65
$87.14K
₿55.1
Previsione del prezzo di WECOIN(weco)
6880 ShredN  SHRED $0.008712
₿0.000015
-2.70 $87.12K
₿9.01
$0.009205
₿0.000015
$0.008712
₿0.000014
$4.21K
₿1.32
$871.24K
₿1.5K
$87.12K
₿9.01
Previsione del prezzo di ShredN(shred)
6887 Ethos Reserve Note  ERN $0.9766
₿0.000014
0.29 $86.83K
₿31.04
$0.9792
₿0.000014
$0.9703
₿0.000013
$486.5
₿1.46
$86.83K
₿31.05
$86.83K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
6889 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.00072
₿0.0000000068
$0.0006216
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
Previsione del prezzo di Edgeware(edg)
6894 Argon  ARGON $0.001262
₿0.000000019
601.51 $86.32K
₿1.32
$0.001267
₿0.000000022
$0.0001555
₿0.000000018
$3.1K
₿0.28
$126.21K
₿1.92
$86.32K
₿1.32
Previsione del prezzo di Argon(argon)
6912 OccamFi  OCC $0.003346
₿0.0000032
3.43 $84.81K
₿82.56
$0.003357
₿0.0000037
$0.003231
₿0.0000032
$211.45
₿1.5
$332.57K
₿323.76
$84.81K
₿82.56
Previsione del prezzo di OccamFi(occ)
6954 Trrxitte  ETX $0.0008241
₿0.0000029
10.70 $82.42K
₿0
$0.000852
₿0.0000029
$0.0006439
₿0.0000028
$5.88K
₿0.02
$82.42K
₿293.85
$82.42K
₿0
Previsione del prezzo di Trrxitte(etx)
6957 DeHive  DHV $0.0192
₿0.00000077
-0.38 $82.36K
₿3.32
$0.01951
₿0.00000079
$0.01796
₿0.00000075
$105.91K
₿0.4
$107.81K
₿4.35
$82.36K
₿3.32
Previsione del prezzo di DeHive(dhv)
6962 AKITA-BSC  AKITA $0.0003489
3.56 $81.97K
$0.0003849
$0.0003241
$182.99K
$81.97K
$81.97K
Previsione del prezzo di AKITA-BSC(akita)
6970 RetroCraft  RETRO $0.000171
₿0.000000033
-2.86 $81.66K
₿14.54
$0.000176
₿0.000000033
$0.0001709
₿0.000000032
$36.72K
₿1.57
$171K
₿33.38
$81.66K
₿14.54
Previsione del prezzo di RetroCraft(retro)
6972 BabyCate  BABYCATE $0.0000001179
5.33 $81.41K
$0.0000001179
$0.000000111
$137.44K
$81.41K
$81.41K
Previsione del prezzo di BabyCate(babycate)
6973 Monsta Infinite  MONI $0.002205
₿0.00000029
3.39 $81.39K
₿10.92
$0.002282
₿0.00000030
$0.002068
₿0.00000028
$124.6K
₿9.94
$596.03K
₿79.99
$81.39K
₿10.92
Previsione del prezzo di Monsta Infinite(moni)
6974 Kangal  KANGAL $0.0000008135
₿0.000000000056
0.48 $81.36K
₿5.69
$0.0000008147
₿0.000000000056
$0.0000008062
₿0.000000000052
$1.02
₿0.03
$81.36K
₿5.69
$81.36K
₿5.69
Previsione del prezzo di Kangal(kangal)
6981 Madonna del gatto  GATTO $0.00008101
0 $81.02K
$0
$0
$13.07
$81.02K
$81.02K
Previsione del prezzo di Madonna del gatto(gatto)
6985 Cakedog  CAKEDOG $0.00008082
-2.55 $80.79K
$0.00008309
$0.00008004
$722.5
$80.79K
$80.79K
Previsione del prezzo di Cakedog(cakedog)
6986 BOOKUSD Share  BUSS $0.04696
-11.44 $80.72K
$0.05311
$0.04607
$1.56K
$1.64M
$80.72K
Previsione del prezzo di BOOKUSD Share(buss)
6989 Sable  SABLE $0.003051
₿0.00000025
-0.24 $80.61K
₿5.03
$0.003069
₿0.00000025
$0.003025
₿0.00000022
$34.98
₿0.11
$305.18K
₿25.49
$80.61K
₿5.03
Previsione del prezzo di Sable(sable)
7007 BCREPE  BCRE $0.0001324
-1.13 $79.5K
$0.000135
$0.0001323
$105.27K
$79.5K
$79.5K
Previsione del prezzo di BCREPE(bcre)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui