13结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6564)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5072	QnA3.AI GPT	$0.0005084 ₿0.0000075	-10.90	$424.02K ₿850.76	$0.0006459 ₿0.0000082	$0.0004931 ₿0.0000074	$11.33K ₿189.54	$509.91K ₿7.52K	$424.02K ₿850.76
5081	DSLA DSLA	$0.00007527 ₿0.000000010	-2.04	$418.99K ₿58.8	$0.00007928 ₿0.000000011	$0.00007527 ₿0.000000010	$415.79 ₿1.73	$428.8K ₿60.17	$418.99K ₿58.8
5089	CryptoZoon ZOON	$0.0005081 ₿0.000000015	8.89	$415.69K ₿12.82	$0.0005107 ₿0.000000015	$0.0004572 ₿0.000000014	$29.39K ₿0.9	$506.92K ₿15.63	$415.69K ₿12.82
5092	Baby Broccoli BABYBROCCOLI	$0.000444	-2.36	$415.89K	$0.000455	$0.0004424	$2.43	$415.89K	$415.89K
5100	AiMalls AIT	$0.8011 ₿0.000067	9.18	$413.23K ₿21.03	$0.8426 ₿0.000073	$0.7135 ₿0.000061	$12.34K ₿5.04	$659.8K ₿56.24	$413.23K ₿21.03
5102	Biometric Financial BIOFI	$0.0001004 ₿0.000000022	-3.21	$411.85K ₿69.64	$0.0001051 ₿0.000000024	$0.0001004 ₿0.000000022	$58.32K ₿1.03	$1M ₿225	$411.85K ₿69.64
5104	Salamanca DON	$0.0004116	-2.93	$411.71K	$0.000426	$0.0004113	$90.15K	$411.71K	$411.71K
5105	TTcoin TC	$0.0001812 ₿0.0000000019	-0.98	$411.26K ₿4.39	$0.0001837 ₿0.	$0.000181 ₿0.	$262.86K ₿0	$1.09M ₿11.61	$411.26K ₿4.39
5108	Elderglade ELDE	$0.002467	-13.35	$410.16K	$0.002879	$0.002488	$1.38M	$995.34K	$410.16K
5109	Planet Token PLANET	$0.0000004806 ₿0.0000000010	-8.59	$410.13K ₿885.41	$0.0000005354 ₿0.0000000011	$0.0000004589 ₿0.0000000010	$14.17K ₿84.75	$481.68K ₿1.04K	$410.13K ₿885.41
5110	Blue Protocol BLUE	$1.87	-3.02	$410.1K	$1.96	$1.86	$1.19K	$410.1K	$410.1K
5120	Unmarshal MARSH	$0.006284 ₿0.0000033	1.12	$407.47K ₿175.22	$0.00648 ₿0.0000035	$0.006175 ₿0.0000033	$450.38K ₿8.82	$623.38K ₿332.2	$407.47K ₿175.22
5130	Ferma FERMA	$0.03654 ₿0.0000022	-2.40	$402.01K ₿24.22	$0.03775 ₿0.0000022	$0.03673 ₿0.0000013	$55.11K ₿1.29	$402.01K ₿24.22	$402.01K ₿24.22
5133	Dark Frontiers DARK	$0.001865 ₿0.00000050	0.60	$401.51K ₿99.33	$0.001871 ₿0.00000050	$0.001854 ₿0.00000048	$9.45K ₿1.36	$466.35K ₿125.91	$401.51K ₿99.33
5134	Procter & Gamble xStock PGX	$145.96	-0.45	$401.25K	$161.04 ₿0.	$144.75 ₿0.	$11.21K ₿0	$3.58M	$401.25K
5141	GAMI WORLD GAMI	$0.009203 ₿0.0000022	-0.99	$397.52K ₿97.57	$0.009327 ₿0.0000022	$0.009186 ₿0.0000021	$21.3 ₿0.37	$1.21M ₿297.77	$397.52K ₿97.57
5144	Choise.ai CHO	$0.003614 ₿0.0000017	-5.58	$396.78K ₿189.64	$0.003876 ₿0.0000019	$0.003529 ₿0.0000015	$87.5K ₿44.24	$3.62M ₿1.73K	$396.78K ₿189.64
5147	Market Maker DAO MMDAO	$0.003973	-14.33	$396.97K	$0.004808	$0.003959	$9.92K	$396.97K	$396.97K
5151	Neurashi NEI	$0.00118 ₿0.00000019	23.13	$388.77K ₿12.31	$0.001157 ₿0.00000019	$0.0009421 ₿0.00000018	$334.01K ₿36.23	$1.16M ₿8.78K	$388.77K ₿12.31
5152	Broccoli BROCCOLI	$0.002132	-1.83	$393.23K	$0.00236	$0.002133	$223.31K	$393.23K	$393.23K
5157	Polker PKR	$0.0007121 ₿0.000000048	2.30	$393.9K ₿26.67	$0.0007249 ₿0.000000052	$0.0006823 ₿0.000000046	$59.34K ₿0.09	$712.21K ₿48.22	$393.9K ₿26.67
5162	MoonPrime Games LUNAR	$0.0004374	-3.08	$393.22K	$0.0004534	$0.0004348	$44.26	$393.22K	$393.22K
5165	Idena IDNA	$0.004699 ₿0.00000053	1.87	$392.82K ₿34.95	$0.00477 ₿0.	$0.004575 ₿0.	$520.47 ₿0	$392.83K	$392.82K ₿34.95
5175	GulfCoin GULF	$0.002584 ₿0.00000045	1.18	$390.37K ₿68.31	$0.04624 ₿0.00000046	$0.04428 ₿0.00000044	$4.76 ₿3.54	$12.92M ₿2.26K	$390.37K ₿68.31
5177	CheckDot CDT	$0.05269 ₿0.0000098	-0.97	$389.71K ₿72.36	$0.0542 ₿0.000010	$0.05146 ₿0.0000095	$180.19 ₿2.35	$527.3K ₿97.91	$389.71K ₿72.36
5179	Saakuru SKR	$0.0005544	0	$389.38K	$0	$0	$116.37	$553.67K	$389.38K
5184	TruBadger TRUBGR	$0.000000001004 ₿0.000000000000065	0	$388.74K ₿31.02	$0	$0	$251.81 ₿0	$1M ₿65.48	$388.74K ₿31.02
5194	4 FOUR	$0.00009652	-2.77	$385.78K	$0.00009977	$0.00009618	$100.39	$385.78K	$385.78K
5202	BetSwirl BETS	$0.0001521 ₿0.000000010	-2.72	$381.23K ₿50.73	$0.0001608 ₿0.000000010	$0.0001522 ₿0.000000010	$244.02 ₿0.1	$986.1K ₿75.51	$381.23K ₿50.73
5204	Youwho YOU	$0.0007801 ₿0.000000018	-0.02	$380.71K ₿9.22	$0.0007804 ₿0.000000018	$0.00078 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.71K ₿9.22
5211	Chirpley CHRP	$0.0005282 ₿0.00000037	-3.50	$377.87K ₿210.05	$0.0005474 ₿0.00000041	$0.0005282 ₿0.00000037	$56.78K ₿2.42	$528.27K ₿379.43	$377.87K ₿210.05
5218	Shieldeum SDM	$0.001245	0.29	$375.74K	$0.001254	$0.001239	$41.2K	$1.24M	$375.74K
5219	Tomb TOMB	$0.001224 ₿0.00000015	10.04	$375.37K ₿47.72	$0.001224 ₿0.00000015	$0.001027 ₿0.00000014	$9.23 ₿0.12	$375.37K ₿47.72	$375.37K ₿47.72
5225	MintMe.com Coin MINTME	$0.0006876 ₿0.00000012	-8.28	$374.11K ₿67.96	$0.0007994 ₿0.	$0.0006438 ₿0.	$193.08K ₿0	$374.11K ₿67.96	$374.11K ₿67.96
5233	SophiaVerse SOPH	$0.001426 ₿0.0000011	1.83	$371.09K ₿235.45	$0.001498 ₿0.0000011	$0.001399 ₿0.0000011	$75.58K ₿1.22	$1.43M ₿1.15K	$371.09K ₿235.45
5235	Horizon Protocol HZN	$0.001961 ₿0.00000074	-2.65	$370.43K ₿118.52	$0.002024 ₿0.00000075	$0.001951 ₿0.00000072	$435.78 ₿0.93	$508.35K ₿179.29	$370.43K ₿118.52
5246	BSC Station BSCS	$0.001484 ₿0.00000016	-0.52	$366.43K ₿41.62	$0.001517 ₿0.00000018	$0.001477 ₿0.00000016	$9.26K ₿2.4	$590.03K ₿67.02	$366.43K ₿41.62
5247	Exxon Mobil xStock XOMX	$119.5	-0.01*	$367.66K	$119.51 ₿0.	$119.5 ₿0.	$117.71 ₿0	$3.59M	$367.66K
5249	Crypticorn AIC	$0.003668	0.09	$366.86K	$0.003695	$0.003608	$3.11	$366.86K	$366.86K
5254	Eli Lilly xStock LLYX	$940.95	-0.40	$366.02K	$960.26 ₿0.	$916.66 ₿0.	$20.34K ₿0	$20.04M	$366.02K
5256	財務自由 (Financial Freedom) 財務自由	$0.0003649	-2.73	$364.92K	$0.0004015	$0.0003351	$181.04K	$364.92K	$364.92K
5260	SubHub SUBHUB	$0.003862	-31.32	$363.07K	$0.005712	$0.003751	$641.84K	$3.86M	$363.07K
5262	Binance Yellow Robot BINA	$0.0003627	10.81	$362.76K	$0.0004217	$0.0003231	$241.9K	$362.76K	$362.76K
5267	BUILD BUILD	$0.00003698 ₿0.0000000012	-4.33	$362.03K ₿11.94	$0.00003923 ₿0.0000000012	$0.00003682 ₿0.0000000012	$199.52 ₿0.01	$468.01K ₿15.44	$362.03K ₿11.94
5268	Elk Finance ELK	$0.02242 ₿0.0000022	-2.63	$361.85K ₿30.91	$0.02311 ₿0.0000022	$0.02242 ₿0.0000022	$41.13K ₿1.01	$951.47K ₿95.41	$361.85K ₿30.91
5271	Fishkoin KOIN	$0.00000002002 ₿0.0000000000055	-0.66	$361.41K ₿0	$0.00000002026 ₿0.0000000000061	$0.00000001978 ₿0.0000000000054	$33.37 ₿0.33	$361.41K ₿115.81	$361.41K ₿0
5287	PointPay PXP	$0.01183	0.51	$355.04K	$0.01191	$0.01174	$209.08K	$1.18M	$355.04K
5289	深脑链深脑链	$0.0003539	-1.64	$354.01K	$0.0003645	$0.0003535	$3.48K	$354.01K	$354.01K
5292	Dexlab XLAB	$0.0000009999	-3.80	$353.2K	$0.000001129	$0.0000009773	$992.96K	$5.02M	$353.2K
5293	Revenue Coin RVC	$0.0004092 ₿0.000000046	-0.53	$352.92K ₿39.86	$0.0004126 ₿0.000000046	$0.0004072 ₿0.000000045	$70.29 ₿0.07	$707.71K ₿79.94	$352.92K ₿39.86
5295	Ariva ARV	$0.00000486 ₿0.00000000063	8.53	$352.53K ₿46.11	$0.00000581 ₿0.00000000063	$0.000004449 ₿0.00000000057	$17.51K ₿10.33	$454.99K ₿59.51	$352.53K ₿46.11
5300	Panda Academy PANDA	$0.0003511	-5.33	$351.14K	$0.0003753	$0.000346	$2.06K	$351.14K	$351.14K
5305	Interport Token ITP	$0.01002 ₿0.0000084	0.76	$349.07K ₿66.32	$0.8794 ₿0.0000087	$0.8231 ₿0.0000081	$25.67 ₿0.46	$1.5M ₿1.27K	$349.07K ₿66.32
5316	zoey - your longevity coach by NetMind XYZ NML	$0.0003472	-3.79	$347.23K	$0.0003621 ₿0.	$0.0003469 ₿0.	$1.19 ₿0	$347.23K	$347.23K
5326	UpBots MBXN	$0.0006876 ₿0.000000028	2.34	$343.84K ₿12.19	$0.0006905 ₿0.000000064	$0.0006697 ₿0.000000027	$21.8 ₿0	$343.84K ₿14.08	$343.84K ₿12.19
5327	NDQ666 NDQ	$0.0003438	-3.18	$343.82K	$0.0003576	$0.0003428	$126.59K	$343.82K	$343.82K
5336	Juggernaut JGN	$0.003411 ₿0.00000051	0.10	$341.89K ₿51.98	$0.003452 ₿0.00000054	$0.00336 ₿0.00000050	$56.02 ₿4.17	$511.75K ₿77.81	$341.89K ₿51.98
5338	BOB BOB	$0.9996 ₿0.000014	0.47	$341.38K ₿5.06	$1.01 ₿0.000014	$0.9949 ₿0.000014	$47.03 ₿0.01	$341.38K	$341.38K ₿5.06
5343	Hunter Token HNTR	$0.001139 ₿0.000000017	0.02	$340.79K ₿5.08	$0.001139 ₿0.000000017	$0.001138 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.79K ₿5.08
5351	Goose Finance EGG	$0.007109 ₿0.00000030	-1.61	$339.19K ₿7.67	$0.01053 ₿0.00000030	$0.007082 ₿0.00000028	$465.58K ₿0.16	$341.47K ₿7.77	$339.19K ₿7.67
5352	NOTAI NOTAI	$0.00000357	7.43	$344.88K	$0.00000371	$0.000003249	$19.93K	$363.03K	$344.88K
5355	Plena PLENA	$0.0006576	1.14	$341.25K	$0.0006623 ₿0.	$0.000644 ₿0.	$134.4K ₿0	$993.55K	$341.25K
5358	上证综合指数6900 SCI6900	$0.0003462	23.17	$338.43K	$0.000394	$0.0002766	$50.31K	$338.43K	$338.43K
5361	Taboo TABOO	$0.00003452 ₿0.000000041	-2.97	$337.83K ₿412.74	$0.00003577 ₿0.000000047	$0.0000344 ₿0.000000039	$4.82 ₿23.19	$337.83K ₿412.74	$337.83K ₿412.74
5365	Onigiri Kitty OKY	$0.003155 ₿0.00000010	0	$337.13K ₿11.87	$0.003155 ₿0.00000011	$0.003155 ₿0.00000010	$822.89 ₿0.01	$337.13K ₿11.87	$337.13K ₿11.87
5368	FU FU	$0.0000019	-3.71	$337.08K	$0.00000199	$0.0000019	$150.63	$337.08K	$337.08K
5374	Wanaka Farm WANA	$0.001936 ₿0.000000074	-0.94	$335.91K ₿11.48	$0.001961 ₿0.000000074	$0.001923 ₿0.000000072	$37.64 ₿0	$967.84K ₿37.38	$335.91K ₿11.48
5375	Gifto GFT	$0.0001499 ₿0.00000037	-0.02	$335.85K ₿377.88	$0.0001515 ₿0.00000039	$0.0001484 ₿0.00000037	$23.27 ₿75.34	$335.85K ₿377.88	$335.85K ₿377.88
5376	Chain4Energy C4E	$0.003041	-1.08	$335.65K	$0.003135 ₿0.	$0.003046 ₿0.	$2.45K ₿0	$946.97K	$335.65K
5378	LayerAI LAI	$0.0001459 ₿0.00000066	-3.89	$335K ₿210.86	$0.0001642 ₿0.00000069	$0.0001439 ₿0.00000065	$188.82K ₿131.41	$422.7K ₿1.99K	$335K ₿210.86
5382	Mint Club MINT	$0.000000291 ₿0.000000000095	-6.95	$334.53K ₿109.87	$0.0000003135 ₿0.00000000010	$0.0000002621 ₿0.000000000093	$118.59 ₿2.13	$334.53K ₿109.87	$334.53K ₿109.87
5385	BKOKFi BKOK	$0.07809	-1.86	$334.19K	$0.07957 ₿0.	$0.07769 ₿0.	$2.08K ₿0	$334.19K	$334.19K
5387	21Million 21M	$0.01951	7.04	$334.02K	$0.02589	$0.01651	$72.34K	$342.25K	$334.02K
5394	Tradetomato TTM	$0.002772 ₿0.00000015	-4.95	$331.21K ₿0	$0.002938 ₿0.00000015	$0.002732 ₿0.00000014	$12.31K ₿0.74	$2.76M ₿158.85	$331.21K ₿0
5396	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5397	Epik Prime EPIK	$0.0002703 ₿0.00000020	-10.75	$331.02K ₿216.08	$0.0003098 ₿0.00000020	$0.0002702 ₿0.00000020	$39.41K ₿4.69	$540.58K ₿410.41	$331.02K ₿216.08
5398	TENGE TENGE TENGE	$0.0003308	-7.69	$330.92K	$0.0003998	$0.000323	$203.81K	$330.92K	$330.92K
5406	IVPAY IVPAY	$0.001106 ₿0.00000092	-0.15	$328.62K ₿0	$0.00113 ₿0.00000099	$0.001056 ₿0.00000091	$130.74K ₿21.97	$1.11M ₿0.93	$328.62K ₿0
5412	Linda LINDA	$0.00000339 ₿0.00000000057	-3.84	$327.73K ₿54.18	$0.00000366 ₿0.00000000067	$0.00000339 ₿0.00000000053	$2.31 ₿1.47	$339.77K ₿57.11	$327.73K ₿54.18
5422	Puffverse PFVS	$0.002786	2.94	$324.94K	$0.003114	$0.002643	$418.4K	$2.79M	$324.94K
5424	Sheesha Finance SHEESHA	$5.5 ₿0.000089	-3.06	$324.11K ₿5.28	$5.7 ₿0.000089	$5.5 ₿0.000086	$25.45 ₿0	$549.82K ₿8.96	$324.11K ₿5.28
5429	Linear LINA	$0.00003232 ₿0.00000018	-4.81	$323.11K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.07K ₿133.06	$323.22K ₿1.89K	$323.11K ₿1.15K
5436	ApeBond ABOND	$0.0008463 ₿0.00000044	-3.44	$322.9K ₿69.67	$0.0009023 ₿0.00000046	$0.0008465 ₿0.00000043	$4.29K ₿0.48	$386.32K ₿203.39	$322.9K ₿69.67
5442	iBTC Network IBTC	$25,637	-2.42	$323.41K	$26,684	$25,598	$61.04	$323.41K	$323.41K
5451	GAMER GMR	$0.0009672 ₿0.00000022	-4.48	$319.58K ₿0	$0.001018 ₿0.00000023	$0.0009624 ₿0.00000021	$196.91 ₿1.84	$319.58K ₿73.92	$319.58K ₿0
5453	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.1748 ₿0.0000017	$0.1397 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5462	Alaska Gold Rush CARAT	$0.0003552 ₿0.00000014	-0.07	$315.07K ₿39.77	$0.0003685 ₿0.00000015	$0.0003484 ₿0.00000013	$9.7K ₿0.86	$323.39K ₿131.44	$315.07K ₿39.77
5463	BNB MEME SZN SZN	$0.000315	21.50	$315.05K	$0.0003947	$0.000259	$421.47K	$315.05K	$315.05K
5467	Glorious Looking GLG	$0.02169	-0.01*	$314.58K	$0.0217	$0.02163	$10.47	$314.58K	$314.58K
5475	Husky Axax HUSKY	$0.000000003537 ₿0.0000000000013	-7.88	$312.77K ₿116.44	$0.000000003895 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$656.21 ₿1.91	$312.77K ₿116.44	$312.77K ₿116.44
5482	UniLend Finance UFT	$0.003111 ₿0.0000077	-19.90	$311.9K ₿769.42	$0.003967 ₿0.0000079	$0.003113 ₿0.0000076	$4.95K ₿63.05	$311.9K ₿769.42	$311.9K ₿769.42
5488	Honest HNST	$0.002274 ₿0.000000074	-5.25	$309.29K ₿11.3	$0.0024 ₿0.000000077	$0.002212 ₿0.000000071	$119.8 ₿0.03	$909.69K ₿29.99	$309.29K ₿11.3
5490	Script Network SCPT	$0.0003419 ₿0.00000057	9.37	$308.94K ₿152.82	$0.0003586 ₿0.00000064	$0.0003121 ₿0.00000055	$107.66K ₿30.33	$332.58K ₿580.51	$308.94K ₿152.82
5492	Ertha ERTHA	$0.0002549 ₿0.000000040	-8.90	$308.64K ₿49.09	$0.0002801 ₿0.000000043	$0.0002541 ₿0.000000038	$68.92K ₿6.47	$509.29K ₿81	$308.64K ₿49.09
5493	Metaverser MTVT	$0.0005287 ₿0.000000075	-3.02	$308.2K ₿19.87	$0.0005481 ₿0.000000076	$0.000528 ₿0.000000071	$74.92 ₿4.23	$533.15K ₿148.37	$308.2K ₿19.87
5500	Cairo Bank CBANK	$0.09495 ₿0.000020	-3.71	$306.26K ₿0	$0.09901 ₿0.000020	$0.09439 ₿0.000020	$438.02 ₿0.12	$341.78K ₿73.13	$306.26K ₿0
5522	UNIART UNIART	$0.0003019	0	$301.95K	$0	$0	$3.74	$301.95K	$301.95K
5531	ELYFI ELFI	$0.005909 ₿0.00000020	-5.77	$319.78K ₿10.64	$0.006418 ₿0.	$0.006209 ₿0.	$151.12 ₿0	$628.13K ₿20.9	$319.78K ₿10.64
5535	Ecoin Finance ECOIN	$0.0009082 ₿0.000000021	-3.36	$299.98K ₿6.93	$0.0009442 ₿0.000000021	$0.0009058 ₿0.000000021	$7.1 ₿0.01	$319.56K ₿7.59	$299.98K ₿6.93
5537	XP Network XPNET	$0.0004194 ₿0.000000044	-3.48	$299.07K ₿25.6	$0.0004346 ₿0.000000046	$0.0004141 ₿0.000000043	$10.36K ₿3.02	$419.46K ₿44.57	$299.07K ₿25.6
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}