13结果页面按市值排名的BNB 链生态系统顶级加密货币

发现BNB 链生态系统类代币的表现度量

BNB 链生态系统 (6660)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4726	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4728	Book of Binance BOOK	$0.002514	3.29	$465.87K	$0.00258	$0.002425	$5.16K	$465.87K	$465.87K
4732	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002225 ₿0.00000000023	$0.00002206 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4733	Yellow Pepe YEPE	$0.0004675	0.39	$464.2K	$0.0004841	$0.00046	$155.3K	$464.2K	$464.2K
4736	ApeBond ABOND	$0.001213 ₿0.00000044	2.45	$462.42K ₿69.67	$0.001219 ₿0.00000046	$0.001173 ₿0.00000043	$81.38K ₿0.48	$553.26K ₿203.39	$462.42K ₿69.67
4740	Baby Neiro BABYNEIRO	$0.000000000001	1.81	$453.7K	$0.000000000001	$0.000000000001	$146.06K	$453.7K	$453.7K
4743	PARSIQ PRQ	$0.001575 ₿0.0000028	2.32	$461.09K ₿591.61	$0.001584 ₿0.0000031	$0.001534 ₿0.0000026	$25.68 ₿43.82	$488.65K ₿872.98	$461.09K ₿591.61
4745	JPMorgan Chase xStock JPMX	$311.34	0.86	$460.65K	$327.39 ₿0.	$280.03 ₿0.	$661.91 ₿0	$13.39M	$460.65K
4759	Dmail Network DMAIL	$0.003636 ₿0.000012	-30.27	$456.06K ₿383.03	$0.005341 ₿0.000012	$0.003123 ₿0.000011	$1.86M ₿91.46	$742.13K ₿2.4K	$456.06K ₿383.03
4773	Bitcoin Second Chance BTC	$0.02153 ₿1	3.97	$451.89K	$0.02152 ₿1	$0.02064 ₿1	$295.19	$451.89K	$451.89K
4781	Circuits of Value COVAL	$0.0002526 ₿0.00000043	-28.98	$447.86K ₿757.21	$0.0003574 ₿0.00000045	$0.0002378 ₿0.00000042	$17.97K ₿16.85	$447.86K ₿757.21	$447.86K ₿757.21
4788	Magic Square SQR	$0.001217 ₿0.0000076	1.48	$445.42K ₿405.16	$0.001232 ₿0.0000076	$0.001198 ₿0.0000070	$235.39K ₿8.51	$1.16M ₿7.66K	$445.42K ₿405.16
4800	UpBots MBXN	$0.0008832 ₿0.000000028	4.72	$441.62K ₿12.19	$0.0008861 ₿0.000000064	$0.0008425 ₿0.000000027	$308.8 ₿0	$441.62K ₿14.08	$441.62K ₿12.19
4806	StarShip STARSHIP	$0.02334 ₿0.00000051	3.86	$438.67K ₿9.63	$0.02335 ₿0.00000053	$0.02238 ₿0.00000048	$135.3 ₿0.04	$466.62K ₿10.24	$438.67K ₿9.63
4814	HOLD EARN	$0.001025 ₿0.000000094	2.67	$435.88K ₿40.6	$0.001087 ₿0.000000095	$0.0009865 ₿0.000000093	$171.46 ₿0.03	$435.88K ₿40.6	$435.88K ₿40.6
4815	Xraders XR	$0.008166	-3.19	$434.59K	$0.00846	$0.008159	$1.46M	$816.84K	$434.59K
4817	Catcoin (ETH) CAT	$0.000000000041	2.43	$433.3K	$0.000000000042	$0.00000000004	$209.96	$433.3K	$433.3K
4818	Deri Protocol DERI	$0.003302 ₿0.00000026	-7.76	$432.77K ₿34.52	$0.003604 ₿0.00000027	$0.003226 ₿0.00000025	$17.59K ₿0.37	$1.62M ₿127.37	$432.77K ₿34.52
4822	PlayZap PZP	$0.005203 ₿0.0000043	-0.06	$430.77K ₿172.93	$0.005237 ₿0.0000045	$0.005119 ₿0.0000042	$213.18K ₿13.46	$780.43K ₿657.1	$430.77K ₿172.93
4828	Unvest UNV	$0.0005501 ₿0.000000032	0	$429.23K ₿25.09	$0	$0	$29.2 ₿0	$550.18K ₿32.16	$429.23K ₿25.09
4832	Novastro XNL	$0.002119	-8.08	$423.91K	$0.002623 ₿0.	$0.002108 ₿0.	$899.51K ₿0	$2.12M	$423.91K
4834	SnapX XNAP	$0.00149	2.15	$427.64K	$0.001694	$0.001434	$785.22K	$1.86M	$427.64K
4838	Amber xStock AMBRX	$2.14	14.76	$426.92K	$2.26	$1.86	$3.57K	$1.7M	$426.92K
4841	Metamars MARS	$0.001881	7.51	$426.31K	$0.001882	$0.001741	$7.28	$489.23K	$426.31K
4845	CrypstocksAI MVP	$0.000426	0.73	$425.26K	$0.0004502	$0.0004152	$5.21K	$425.26K	$425.26K
4863	Hapi HAPI	$0.5737 ₿0.00037	1.65	$419.96K ₿266.25	$0.5939 ₿0.00039	$0.5628 ₿0.00036	$713 ₿6.87	$430.58K ₿273.17	$419.96K ₿266.25
4865	PepeMusk PEPEMUSK	$0.0004167	3.00	$417.48K	$0.0004234	$0.0004031	$4.71K	$417.48K	$417.48K
4868	Elderglade ELDE	$0.002365	-1.32	$416.91K	$0.002638	$0.002359	$1.35M	$944.09K	$416.91K
4869	Bacon Protocol BAC	$0.0004165	1.71	$416.56K	$0.0004204	$0.0004076	$12.53	$416.56K	$416.56K
4872	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	0.13	$415.78K	$1.01	$1.01	$2.1K	$415.78K	$415.78K
4877	OmniCat OMNI	$0.000009979 ₿0.0000000080	2.02	$414.11K ₿335.89	$0.00001 ₿0.0000000084	$0.00000965 ₿0.0000000079	$2.28K ₿43.4	$451.62K ₿366.32	$414.11K ₿335.89
4880	xWIN Finance XWIN	$0.02777 ₿0.0000010	-1.92	$412.87K ₿10.83	$0.02914 ₿0.0000010	$0.02776 ₿0.00000098	$8.53K ₿0.05	$1.73M ₿62.08	$412.87K ₿10.83
4887	SophiaVerse SOPH	$0.001577 ₿0.0000011	0.12	$410.46K ₿235.45	$0.001587 ₿0.0000011	$0.001555 ₿0.0000011	$89.42K ₿1.22	$1.58M ₿1.15K	$410.46K ₿235.45
4906	Idena IDNA	$0.004951 ₿0.00000053	1.77	$405.84K ₿34.95	$0.004985 ₿0.	$0.004865 ₿0.	$246.57 ₿0	$405.85K	$405.84K ₿34.95
4907	Limoverse LIMO	$0.003303 ₿0.00000016	3.75	$404.08K ₿0	$0.003491 ₿0.00000016	$0.00316 ₿0.00000013	$39.11K ₿1.23	$33.08M ₿1.64K	$404.08K ₿0
4910	Sin City SIN	$0.000472 ₿0.00000012	-5.99	$404.38K ₿81.6	$0.0005064 ₿0.00000013	$0.0004717 ₿0.00000012	$187.3K ₿17.4	$472.43K ₿127.51	$404.38K ₿81.6
4914	Opium OPIUM	$0.02194 ₿0.0000019	-6.85	$403.5K ₿33.07	$0.02846 ₿0.0000019	$0.02136 ₿0.0000019	$481.04 ₿0.66	$2.19M ₿193.44	$403.5K ₿33.07
4927	TTcoin TC	$0.0001755 ₿0.0000000019	1.81	$398.43K ₿4.39	$0.0001778 ₿0.	$0.0001711 ₿0.	$147.34K ₿0	$1.05M ₿11.61	$398.43K ₿4.39
4931	Engines of Fury FURY	$0.00682	-4.13	$397.85K	$0.007114 ₿0.	$0.006787 ₿0.	$75.62K ₿0	$811.44K	$397.85K
4937	Market Making Pro MMPRO	$0.004297 ₿0.0000011	-13.62	$396.18K ₿106.18	$0.00548 ₿0.0000011	$0.004129 ₿0.0000010	$13.78K ₿2.38	$430.26K ₿115.31	$396.18K ₿106.18
4943	Taker Protocol TAKER	$0.002315	-10.59	$393.6K	$0.00261 ₿0.	$0.002314 ₿0.	$383.83K ₿0	$2.32M	$393.6K
4947	Pell Network Token PELL	$0.001169	-1.12	$392.91K	$0.00126	$0.00109	$283.13K	$2.46M	$392.91K
4956	Baby Broccoli BABYBROCCOLI	$0.0004171	0	$390.57K	$0	$0	$2.97	$390.57K	$390.57K
4961	FUSION FSN	$0.004981 ₿0.0000026	0.08	$389.7K ₿199.96	$0.005114 ₿0.0000028	$0.004848 ₿0.0000024	$70.46 ₿1.68	$392.35K ₿201.35	$389.7K ₿199.96
4964	NOTAI NOTAI	$0.000004079	0.39	$387.88K	$0.00000509	$0.000003909	$40.28K	$408.29K	$387.88K
4967	AbbVie xStock ABBVX	$230.34	3.83	$388.22K	$230.7 ₿0.	$221.77 ₿0.	$13.95K ₿0	$10.04M	$388.22K
4968	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-1.25	$386.72K ₿17.8	$0.000000000013 ₿0.00000000000000056	$0.000000000013 ₿0.00000000000000053	$49.2 ₿0.01	$386.72K ₿17.8	$386.72K ₿17.8
4969	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4974	Broccoli BROCCOLI	$0.00208	30.34	$385.97K	$0.002682	$0.001587	$631.37K	$385.97K	$385.97K
4982	RedFOX Labs RFOX	$0.0001986 ₿0.000000076	3.62	$383.26K ₿141.24	$0.000199 ₿0.000000081	$0.0001904 ₿0.000000073	$38.55 ₿3.53	$395.01K ₿152.19	$383.26K ₿141.24
4986	Cashaa CAS	$0.0005269 ₿0.000000060	15.75	$382.49K ₿43.87	$0.000527 ₿0.000000060	$0.0004552 ₿0.000000056	$43.72 ₿0.95	$526.93K ₿60.44	$382.49K ₿43.87
4987	Planet Token PLANET	$0.0000004488 ₿0.0000000010	-0.54	$382.33K ₿885.41	$0.0000004885 ₿0.0000000011	$0.0000004253 ₿0.0000000010	$66.42K ₿84.75	$449.03K ₿1.04K	$382.33K ₿885.41
4989	Archivas RCHV	$0.0003827	-14.29	$382.46K	$0.0004465	$0.0003645	$236.11K	$382.46K	$382.46K
4994	Youwho YOU	$0.0007806 ₿0.000000018	0.01*	$380.99K ₿9.22	$0.000781 ₿0.000000018	$0.0007805 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.99K ₿9.22
4996	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04281 ₿0.00000046	$0.041 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4999	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	4.46	$376.92K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000018 ₿0.0000000000000027	$193.56K ₿18.84	$529K ₿76.42	$376.92K ₿54.45
5004	Shieldeum SDM	$0.001216	-0.88	$377.04K	$0.001232	$0.001211	$14.85K	$1.21M	$377.04K
5006	Andy BSC ANDY	$0.000000003733	1.55	$373.38K	$0.000000003836	$0.000000003588	$5.91K	$373.38K	$373.38K
5007	Sparkle SSS	$0.004431	-3.84	$401.69K	$0.005972	$0.004179	$827.96K	$4.46M	$401.69K
5012	Binamon BMON	$0.002203 ₿0.000000074	-2.73	$374.31K ₿12.61	$0.002416 ₿0.000000074	$0.002064 ₿0.000000071	$14.41K ₿0.28	$502.8K ₿16.94	$374.31K ₿12.61
5016	BSCstarter START	$0.399 ₿0.00000058	-1.37	$373.9K ₿0.55	$0.4046 ₿0.00000061	$0.3904 ₿0.00000053	$380.5 ₿0.01	$399.08K ₿0.59	$373.9K ₿0.55
5021	PEPECASH PECH	$0.000000003649	-0.02	$365.14K	$0.00000000396	$0.000000003515	$120.76K	$365.14K	$365.14K
5029	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
5030	DSLA DSLA	$0.00006648 ₿0.000000010	9.30	$370.04K ₿58.8	$0.00006661 ₿0.000000011	$0.00006026 ₿0.000000010	$403.29 ₿1.73	$378.7K ₿60.17	$370.04K ₿58.8
5040	ACryptoS ACS	$0.22 ₿0.0000074	2.08	$367.87K ₿12.37	$0.2218 ₿0.0000074	$0.2137 ₿0.0000071	$8.77 ₿0	$367.87K ₿12.37	$367.87K ₿12.37
5042	Horizon Protocol HZN	$0.001945 ₿0.00000074	0.10	$366.65K ₿118.52	$0.001944 ₿0.00000075	$0.001941 ₿0.00000072	$106.66 ₿0.93	$504.95K ₿179.29	$366.65K ₿118.52
5053	GAMI WORLD GAMI	$0.008439 ₿0.0000022	0	$364.53K ₿97.57	$0.008439 ₿0.0000022	$0.008439 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5054	ZKWASM ZKWASM	$0.007175	-0.11	$363.2K	$0.00747	$0.007126	$239.51K	$7.18M	$363.2K
5065	4 FOUR	$0.00009032	3.37	$360.66K	$0.00009068	$0.00008699	$12.17	$360.66K	$360.66K
5068	Market Maker DAO MMDAO	$0.003609	9.53	$360.62K	$0.003611	$0.003281	$1.73K	$360.62K	$360.62K
5069	財務自由 (Financial Freedom) 財務自由	$0.0003588	-16.61	$360.54K	$0.0004636	$0.0003507	$281.46K	$360.54K	$360.54K
5078	Dope Wars Paper PAPER	$0.0003939 ₿0.000000091	2.98	$357.65K ₿83.14	$0.0003943 ₿0.000000094	$0.0003795 ₿0.000000082	$14.99 ₿0.54	$556.87K ₿129.46	$357.65K ₿83.14
5083	Polka City POLC	$0.0008601 ₿0.00000026	-4.40	$355.88K ₿110.1	$0.0009203 ₿0.00000031	$0.0008503 ₿0.00000026	$70.39K ₿32.4	$588.24K ₿181.99	$355.88K ₿110.1
5087	Goldman Sachs xStock GSX	$835.68	3.32	$355.15K	$846.32 ₿0.	$742.57 ₿0.	$474.5 ₿0	$34.3M	$355.15K
5089	Assisterr AI ASRR	$0.02507	8.43	$354.93K	$0.02704	$0.02292	$797.65K	$2.53M	$354.93K
5095	CROTCH CROTCH	$0.004992	28.69	$353.07K	$0.004999	$0.003855	$6.12	$2M	$353.07K
5103	Miss AI MSAI	$0.0006076	-0.10	$350.87K	$0.0006126	$0.0006072	$8.38K	$539.8K	$350.87K
5104	BetSwirl BETS	$0.0001407 ₿0.000000010	4.79	$350.67K ₿50.73	$0.0001414 ₿0.000000010	$0.0001319 ₿0.000000010	$107.36 ₿0.1	$912.69K ₿75.51	$350.67K ₿50.73
5117	Chirpley CHRP	$0.0004859 ₿0.00000037	2.03	$348.36K ₿210.05	$0.0004924 ₿0.00000041	$0.0004737 ₿0.00000037	$53.95K ₿2.42	$486.25K ₿379.43	$348.36K ₿210.05
5124	HDOKI OKI	$0.0003242	0.25	$347.31K	$0.0003246	$0.00032	$2.27K	$1.28M	$347.31K
5131	Script Network SCPT	$0.0003766 ₿0.00000057	0.72	$345.09K ₿152.82	$0.0003804 ₿0.00000064	$0.0003734 ₿0.00000055	$79.92K ₿30.33	$366.45K ₿580.51	$345.09K ₿152.82
5137	Biometric Financial BIOFI	$0.0000842 ₿0.000000022	0.71	$345.29K ₿69.64	$0.0000854 ₿0.000000024	$0.00008192 ₿0.000000022	$52K ₿1.03	$842.14K ₿225	$345.29K ₿69.64
5152	Tradetomato TTM	$0.00283 ₿0.00000015	0.01*	$342.56K ₿0	$0.002839 ₿0.00000015	$0.00281 ₿0.00000014	$983.8 ₿0.74	$2.82M ₿158.85	$342.56K ₿0
5157	Exxon Mobil xStock XOMX	$117.9	1.57	$342.07K	$123.78 ₿0.	$111.55 ₿0.	$2K ₿0	$5.9M	$342.07K
5158	BNB MEME SZN SZN	$0.0003389	0.94	$341.78K	$0.0003768	$0.0003245	$194.62K	$341.78K	$341.78K
5161	BOB BOB	$0.9998 ₿0.000014	0.33	$341.47K ₿5.06	$1.01 ₿0.000014	$0.9922 ₿0.000014	$7.46K ₿0.01	$341.47K	$341.47K ₿5.06
5169	Eli Lilly xStock LLYX	$1,039.27	-0.95	$340.22K	$1,054.13 ₿0.	$1,027.65 ₿0.	$20.28K ₿0	$42.93M	$340.22K
5170	Hunter Token HNTR	$0.001137 ₿0.000000017	0.08	$340.06K ₿5.08	$0.001137 ₿0.000000017	$0.001136 ₿0.000000016	$23.37 ₿0.73	$1.09M ₿16.24	$340.06K ₿5.08
5171	PureFi UFI	$0.003638 ₿0.0000025	2.90	$340.05K ₿186.82	$0.003658 ₿0.0000027	$0.003521 ₿0.0000024	$67.82 ₿1.12	$363.82K ₿257.77	$340.05K ₿186.82
5173	Dypius DYP	$0.001869 ₿0.00000097	1.10	$339.64K ₿82.04	$0.002001 ₿0.0000010	$0.001805 ₿0.00000071	$167.76K ₿11.68	$429.44K ₿220.32	$339.64K ₿82.04
5176	Elk Finance ELK	$0.02082 ₿0.0000022	0.21	$335.99K ₿30.91	$0.02174 ₿0.0000022	$0.02074 ₿0.0000022	$4.87K ₿1.01	$883.48K ₿95.41	$335.99K ₿30.91
5190	GPUAI GPUAI	$0.005257	-26.97	$323.35K	$0.007199	$0.005257	$17.6K	$525.78K	$323.35K
5194	CheckDot CDT	$0.04495 ₿0.0000098	2.35	$333.78K ₿72.36	$0.04525 ₿0.000010	$0.0435 ₿0.0000095	$45.66 ₿2.35	$451.63K ₿97.91	$333.78K ₿72.36
5197	Gifto GFT	$0.0001487 ₿0.00000037	-8.25	$333.26K ₿377.88	$0.0001641 ₿0.00000039	$0.000146 ₿0.00000037	$136.09 ₿75.34	$333.26K ₿377.88	$333.26K ₿377.88
5198	Procter & Gamble xStock PGX	$146.74	0.40	$333.12K	$148.56 ₿0.	$145.27 ₿0.	$13.23K ₿0	$5.08M	$333.12K
5204	STEPN Green Satoshi Token on BSC GST-BSC	$0.001565 ₿0.00000025	-10.60	$332.23K ₿46.39	$0.001785 ₿0.00000028	$0.001551 ₿0.00000024	$12.22K ₿0.33	$332.23K ₿46.39	$332.23K ₿46.39
5206	Zap ZAP	$0.0007214 ₿0.00000010	9.87	$331.85K ₿48.11	$0.002199 ₿0.00000011	$0.0006237 ₿0.000000095	$704.06 ₿0.17	$375.13K ₿54.39	$331.85K ₿48.11
5212	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0.01	$331.55K ₿32.77	$0.0003315	$0.0003298	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5229	AiMalls AIT	$0.6347 ₿0.000067	4.70	$326.91K ₿21.03	$0.6449 ₿0.000073	$0.6016 ₿0.000061	$1.07K ₿5.04	$521.96K ₿56.24	$326.91K ₿21.03
5234	Outlanders LAND	$0.0002798	-9.32	$325.15K	$0.0003086 ₿0.	$0.0002801 ₿0.	$79.22K ₿0	$559.8K	$325.15K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}