Página de Resultados 13 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3810 Bellwether  领头羊 $0.000426
-29.72 $426.09K
$0.0006274
$0.0004165
$64.16K
$426.09K
$426.09K
Previsão de Preço do Bellwether(领头羊)
3815 BEN  BEN $0.000423
-4.82 $423.04K
$0.0004461
$0.0003923
$128.96K
$423.04K
$423.04K
Previsão de Preço do BEN(ben)
3817 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.11
₿0.00021
1.06 $423.33K
₿0.06
$18.46
₿0.
$17.58
₿0.
$63.07K
₿0
$423.33K
₿0.06
$423.33K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3821 AppLovin (Ondo Tokenized Stock)  APPON $260.26
₿0.0069
-1.23 $420.98K
₿8.57
$267.56
₿0.
$252.59
₿0.
$1.15K
₿0
$420.98K
₿8.57
$420.98K
₿8.57
Previsão de Preço do AppLovin (Ondo Tokenized Stock)(appon)
3823 Zoom (bStocks Tokenized Stock)  ZMB $95.81
-0.51 $420.76K
$97.08
$95.28
$1.04M
$420.76K
$420.76K
Previsão de Preço do Zoom (bStocks Tokenized Stock)(zmb)
3839 Real World Services  RWS $0.006793
₿0.00000017
-2.42 $413.23K
₿10.51
$0.009288
₿0.
$0.006793
₿0.
$35.42K
₿0
$673.24K
₿17.52
$413.23K
₿10.51
Previsão de Preço do Real World Services(rws)
3840 Western Digital (Ondo Tokenized)  WDCON $341.86
₿0.0087
4.04 $411.61K
₿9.33
$359.61
₿0.
$329.05
₿0.
$833.78K
₿0
$411.61K
₿9.33
$411.61K
₿9.33
Previsão de Preço do Western Digital (Ondo Tokenized)(wdcon)
3842 BabySwap  BABY $0.0004836
₿0.0000000028
43.46 $410.69K
₿0
$0.000489
₿0.
$0.0003373
₿0.
$56.3K
₿0
$410.69K
₿1.46
$410.69K
₿0
Previsão de Preço do BabySwap(baby)
3847 Mommy Doge  MOMMYDOGE $0.000000000001
₿0.000000000000000012
1.93 $408.59K
₿4.99
$0.000000000001
₿0.
$0.000000000001
₿0.
$14.46
₿0
$408.59K
₿4.99
$408.59K
₿4.99
Previsão de Preço do Mommy Doge(mommydoge)
3848 Jarvis Synthetic Euro  JEUR $1.11
₿0.0000092
-0.01* $408.43K
₿7.65
$1.12
₿0.
$1.1
₿0.
$152.55
₿0
$408.43K
₿7.65
$408.43K
₿7.65
Previsão de Preço do Jarvis Synthetic Euro(jeur)
3849 Gym Network  GYMNET $0.001032
₿0.000000030
2.24 $408.5K
₿3.81
$0.001037
₿0.
$0.00101
₿0.
$193.3
₿0
$534.6K
₿15.79
$408.5K
₿3.81
Previsão de Preço do Gym Network(gymnet)
3855 Limocoin Swap  LMCSWAP $0.0003449
₿0.0000000070
-3.85 $405.81K
₿8.25
$0.0003678
₿0.
$0.0003344
₿0.
$1.13K
₿0
$566.55K
₿11.51
$405.81K
₿8.25
Previsão de Preço do Limocoin Swap(lmcswap)
3859 Wonderman Nation  WNDR $0.008657
₿0.00000014
0.35 $404.28K
₿6.67
$0.008671
₿0.
$0.008634
₿0.
$2.99
₿0
$4.33M
₿71.38
$404.28K
₿6.67
Previsão de Preço do Wonderman Nation(wndr)
3862 MongoDB (bStocks Tokenized Stock)  MDBB $371.15
2.68 $403.1K
$374.78
$358.29
$1.05M
$403.1K
$403.1K
Previsão de Preço do MongoDB (bStocks Tokenized Stock)(mdbb)
3866 Creditlink Token  CDL $0.001958
₿0.000000069
0.31 $400.71K
₿14.24
$0.001972
₿0.
$0.001949
₿0.
$24.77K
₿0
$1.96M
₿69.59
$400.71K
₿14.24
Previsão de Preço do Creditlink Token(cdl)
3869 Hewlett Packard (bStocks Tokenized Stock)  HPEB $56.84
2.53 $401.37K
$57.97
$54.68
$1.12M
$401.37K
$401.37K
Previsão de Preço do Hewlett Packard (bStocks Tokenized Stock)(hpeb)
3873 Almanak  ALMANAK $0.00149
₿0.000000012
-1.21 $400.65K
₿3.3
$0.001521
₿0.
$0.00149
₿0.
$686.51
₿0
$1.49M
₿12.29
$400.65K
₿3.3
Previsão de Preço do Almanak(almanak)
3879 decapitaltoken  DCT $0.1228
₿0.0000020
-0.03 $398.45K
₿6.58
$0.1229
₿0.
$0.1228
₿0.
$36.55
₿0
$398.45K
₿6.58
$398.45K
₿6.58
Previsão de Preço do decapitaltoken(dct)
3880 TurboLoop Token  TURBO $0.3901
₿0.0000027
-4.91 $398.05K
₿2.74
$0.4401
₿0.
$0.3875
₿0.
$7.62K
₿0
$398.05K
₿2.74
$398.05K
₿2.74
Previsão de Preço do TurboLoop Token(turbo)
3887 PayPal xStock  PYPLX $57.36
₿0.00065
-0.01* $394.24K
$57.37
₿0.
$57.36
₿0.
$20.02
₿0
$102.27M
₿679.08
$394.24K
Previsão de Preço do PayPal xStock(pyplx)
3898 Vistra (Ondo Tokenized)  VSTON $140.93
₿0.0024
0.11 $388.49K
₿2.94
$143.73
₿0.
$137.51
₿0.
$167.51K
₿0
$388.49K
₿2.94
$388.49K
₿2.94
Previsão de Preço do Vistra (Ondo Tokenized)(vston)
3902 ARTH  ARTH $0.8785
₿0.000015
0 $386.48K
₿6.81
$0.8785
₿0.
$0.8783
₿0.
$17.25
₿0
$386.48K
₿6.81
$386.48K
₿6.81
Previsão de Preço do ARTH(arth)
3904 Baby Shark Tank  BASHTANK $0.000000000386
₿0.0000000000000046
1.94 $386.35K
₿4.68
$0.00000000039
₿0.
$0.000000000379
₿0.
$7.16
₿0
$386.35K
₿4.68
$386.35K
₿4.68
Previsão de Preço do Baby Shark Tank(bashtank)
3906 Lucrar  LCR $0.1425
₿0.0000017
0.44 $386.03K
₿4.67
$0.1469
₿0.
$0.1403
₿0.
$136.83K
₿0
$14.25M
₿172.52
$386.03K
₿4.67
Previsão de Preço do Lucrar(lcr)
3907 FAT CAT  FATCAT $0.0000004536
₿0.0000000000054
1.95 $385.63K
₿4.67
$0.0000004578
₿0.
$0.0000004454
₿0.
$17.05K
₿0
$385.63K
₿4.67
$385.63K
₿4.67
Previsão de Preço do FAT CAT(fatcat)
3912 Mner Club  LTMNER $0.4196
₿0.0000068
-0.02 $384.34K
₿5.64
$0.4325
₿0.
$0.4167
₿0.
$3.48K
₿0
$384.34K
₿6.3
$384.34K
₿5.64
Previsão de Preço do Mner Club(ltmner)
3922 WeSendit  WSI $0.0004566
₿0.000000010
2.03 $382.93K
₿9.46
$0.0004586
₿0.
$0.0004462
₿0.
$4.97
₿0
$679.58K
₿16.19
$382.93K
₿9.46
Previsão de Preço do WeSendit(wsi)
3924 BinStarter  BSR $0.006524
₿0.000000093
1.49 $381.01K
₿5.47
$0.006553
₿0.
$0.006426
₿0.
$288.91
₿0
$652.42K
₿9.37
$381.01K
₿5.47
Previsão de Preço do BinStarter(bsr)
3926 iZUMi Finance  IZI $0.0004834
₿0.000000022
-0.61 $380.71K
₿17.45
$0.0004883
₿0.
$0.0004834
₿0.
$1.93K
₿0
$967.01K
₿44.32
$380.71K
₿17.45
Previsão de Preço do iZUMi Finance(izi)
3927 Youwho  YOU $0.0007796
₿0.000000012
0.02 $380.52K
₿5.87
$0.0007796
₿0.
$0.0007793
₿0.
$5.68K
₿0
$5.66M
₿87.32
$380.52K
₿5.87
Previsão de Preço do Youwho(you)
3931 Visa xStock  VX $408.2
₿0.0055
-1.51 $380K
₿7.62
$423.18
₿0.
$408.17
₿0.
$2.15K
₿0
$125.28M
₿1.47K
$380K
₿7.62
Previsão de Preço do Visa xStock(vx)
3940 Any Inu  AI $0.0000008995
₿0.000000000012
0.96 $378.46K
₿5.11
$0.0000009225
₿0.
$0.000000855
₿0.
$5.26K
₿0
$378.46K
₿5.11
$378.46K
₿5.11
Previsão de Preço do Any Inu(ai)
3944 ZARO Coin  ZARO $0.0003777
₿0.0000000057
0.56 $377.67K
₿5.77
$0.0003787
₿0.
$0.0003754
₿0.
$203.41
₿0
$377.67K
₿5.77
$377.67K
₿5.77
Previsão de Preço do ZARO Coin(zaro)
3945 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $95.03
₿0.0018
-0.47 $376.77K
₿2.85
$97.35
₿0.
$92.52
₿0.
$120.8
₿0
$376.77K
₿2.85
$376.77K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3948 EYWA  EYWA $0.0005594
₿0.0000000091
-7.69 $375.51K
₿5.75
$0.0006667
₿0.
$0.0005693
₿0.
$13.82K
₿0
$559.51K
₿9.16
$375.51K
₿5.75
Previsão de Preço do EYWA(eywa)
3951 Amber xStock  AMBRX $1.75
₿0.000022
7.12 $375.12K
₿4.84
$2
₿0.
$1.54
₿0.
$1.13K
₿0
$97.14M
₿1.19K
$375.12K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3953 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.65
₿0.000091
-2.22 $374.69K
₿6.23
$8.03
₿0.
$7.62
₿0.
$159.11K
₿0
$374.69K
₿6.23
$374.69K
₿6.23
Previsão de Preço do SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3962 Sweep Token  SWEEP $0.000000000004
₿0.000000000000000048
0 $371.02K
₿4.75
$0
₿0.
$0
₿0.
$1.16
₿0
$371.02K
₿4.75
$371.02K
₿4.75
Previsão de Preço do Sweep Token(sweep)
3965 Happy Cat  HAPPY $0.0001111
₿0.0000000020
-0.69 $370.34K
₿6.68
$0.0001136
₿0.
$0.0001105
₿0.
$35.53K
₿0
$370.34K
₿6.68
$370.34K
₿6.68
Previsão de Preço do Happy Cat(happy)
3968 币恩宝  BNBO $0.0003677
-0.27 $367.75K
$0.0004226
$0.000368
$12.19K
$367.75K
$367.75K
Previsão de Preço do 币恩宝(bnbo)
3973 Arista Networks (Ondo Tokenized Stock)  ANETON $172.98
₿0.0028
1.21 $365.59K
₿5.48
$175.65
₿0.
$170.3
₿0.
$560.8K
₿0
$365.59K
₿5.48
$365.59K
₿5.48
Previsão de Preço do Arista Networks (Ondo Tokenized Stock)(aneton)
3975 PepsiCo xStock  PEPX $135.96
₿0.0021
-2.19 $365.65K
₿3.97
$139.43
₿0.
$134.97
₿0.
$40.71K
₿0
$96.25M
₿1.38K
$365.65K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
3980 Ainu  AINU $0
₿0.0000000000000000050
1.23 $364.94K
₿4.87
$0
₿0.
$0
₿0.
$3.95
₿0
$364.94K
₿4.87
$364.94K
₿4.87
Previsão de Preço do Ainu(ainu)
3984 USDFI  USDFI $0.3628
₿0.0000045
0.92 $362.87K
₿4.51
$0.372
₿0.
$0.3579
₿0.
$27.97
₿0
$362.87K
₿4.51
$362.87K
₿4.51
Previsão de Preço do USDFI(usdfi)
3985 Emperor  EMPI $0.0123
₿0.00000016
2.11 $362.66K
₿4.84
$0.01243
₿0.
$0.01206
₿0.
$73.96
₿0
$1.23M
₿16.51
$362.66K
₿4.84
Previsão de Preço do Emperor(empi)
3987 Velas  VLX $0.0001261
₿0.0000000068
161.95 $361.51K
₿19.41
$0.0002539
₿0.
$0.00004822
₿0.
$429.31
₿0
$361.51K
₿19.41
$361.51K
₿19.41
Previsão de Preço do Velas(vlx)
3995 Ferma  FERMA $0.03269
₿0.00000040
0.43 $359.65K
₿4.42
$0.0329
₿0.
$0.0325
₿0.
$64.67K
₿0
$359.65K
₿4.42
$359.65K
₿4.42
Previsão de Preço do Ferma(ferma)
3996 BEFE  BEFE $0.0000037
₿0.000000000047
2.14 $359.46K
₿4.51
$0.000003719
₿0.
$0.000003629
₿0.
$7.19
₿0
$369.95K
₿4.78
$359.46K
₿4.51
Previsão de Preço do BEFE(befe)
3997 AVC  AVC $0.000101
₿0.0000000089
0.11 $358.97K
₿31.84
$0.0001011
₿0.
$0.0001008
₿0.
$13.64K
₿0
$1.01M
₿89.69
$358.97K
₿31.84
Previsão de Preço do AVC(avc)
3999 Pfizer xStock  PFEX $30.05
₿0.00037
-0.27 $358.64K
₿4.23
$30.34
₿0.
$30.05
₿0.
$1.89K
₿0
$133.83M
₿1.6K
$358.64K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4013 Choise.ai  CHO $0.000617
₿0.000000017
-11.50 $354.64K
₿1.96
$0.0008905
₿0.
$0.0005957
₿0.
$118.8K
₿0
$617.11K
₿17.85
$354.64K
₿1.96
Previsão de Preço do Choise.ai(cho)
4023 IonQ (Ondo Tokenized)  IONQON $31.25
₿0.00060
1.05 $350.86K
₿4.58
$32.12
₿0.
$30.31
₿0.
$152.45K
₿0
$350.86K
₿4.58
$350.86K
₿4.58
Previsão de Preço do IonQ (Ondo Tokenized)(ionqon)
4026 Global X Uranium ETF (Ondo Tokenized)  URAON $34.05
₿0.00064
-0.50 $349.85K
₿7.18
$34.68
₿0.
$33.36
₿0.
$154.85K
₿0
$349.85K
₿7.18
$349.85K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4032 蝴蝶勇士  蝴蝶勇士 $0.006405
-1.88 $349.22K
$0.006616
$0.006354
$5.48K
$637.66K
$349.22K
Previsão de Preço do 蝴蝶勇士(蝴蝶勇士)
4033 Magic Hash  MHA $0.003978
3.23 $349.4K
$0.004203
$0.003827
$2.04M
$39.78M
$349.4K
Previsão de Preço do Magic Hash(mha)
4044 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.9
₿0.00055
0.13 $346.87K
₿0.28
$33.83
₿0.
$31.82
₿0.
$16.21K
₿0
$346.87K
₿0.28
$346.87K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4047 Procter & Gamble xStock  PGX $162.5
₿0.0022
-3.96 $346.69K
₿6.68
$169.44
₿0.
$161.98
₿0.
$17.53K
₿0
$112.38M
₿1.45K
$346.69K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4049 My Master War  MAT $0.003518
₿0.000000027
7.84 $346.38K
₿0.82
$0.003518
₿0.
$0.003272
₿0.
$908.66
₿0
$351.9K
₿2.77
$346.38K
₿0.82
Previsão de Preço do My Master War(mat)
4053 Moderna xStock  MRNAX $199.34
-1.93 $345.72K
$208.26
$185.1
$525.69K
$181.42M
$345.72K
Previsão de Preço do Moderna xStock(mrnax)
4055 Wolfspeed (Ondo Tokenized)  WOLFON $22.89
₿0.00052
0 $345.53K
₿58.61
$24.03
₿0.
$21.72
₿0.
$59.8
₿0
$345.53K
₿58.61
$345.53K
₿58.61
Previsão de Preço do Wolfspeed (Ondo Tokenized)(wolfon)
4056 Ucan fix life in1day  1 $0.0003453
₿0.0000000044
0.25 $345.36K
₿4.48
$0.0003688
₿0.
$0.0003407
₿0.
$21.18K
₿0
$345.36K
₿4.48
$345.36K
₿4.48
Previsão de Preço do Ucan fix life in1day(1)
4058 OmniCat  OMNI $0.00000758
₿0.000000000071
-3.53 $344.88K
₿3.28
$0.000007969
₿0.
$0.000007529
₿0.
$2.4K
₿0
$344.88K
₿3.28
$344.88K
₿3.28
Previsão de Preço do OmniCat(omni)
4060 BabyKitty  BABYKITTY $0
₿0.
1.87 $344.62K
₿4.17
$0
₿0.
$0
₿0.
$38.19
₿0
$344.62K
₿4.17
$344.62K
₿4.17
Previsão de Preço do BabyKitty(babykitty)
4067 Skol  $SKOL $0.03428
₿0.00000051
0.12 $342.84K
₿5.17
$0.03588
₿0.
$0.03395
₿0.
$1.88K
₿0
$342.84K
₿5.17
$342.84K
₿5.17
Previsão de Preço do Skol($skol)
4069 TIWICAT  TWC $0.000000000378
₿0.0000000000000082
-1.52 $342.23K
₿7.42
$0.000000000392
₿0.
$0.000000000375
₿0.
$661.26
₿0
$342.23K
₿7.39
$342.23K
₿7.42
Previsão de Preço do TIWICAT(twc)
4073 BOB  BOB $0.9998
₿0.000015
0.09 $341.48K
₿5.27
$1
₿0.
$0.9975
₿0.
$85.09
₿0
$341.48K
₿5.27
$341.48K
₿5.27
Previsão de Preço do BOB(bob)
4080 Spore  SPORE $0.000000000011
₿0.00000000000000013
1.40 $339.59K
₿4.04
$0.000000000012
₿0.
$0.000000000011
₿0.
$99.63
₿0
$339.59K
₿4.04
$339.59K
₿4.04
Previsão de Preço do Spore(spore)
4081 CrowdStrike (Ondo Tokenized Stock)  CRWDON $1,031.64
₿0.012
8.41 $339.44K
₿0.57
$1,033.85
₿0.
$920.07
₿0.
$15.44
₿0
$339.44K
₿0.57
$339.44K
₿0.57
Previsão de Preço do CrowdStrike (Ondo Tokenized Stock)(crwdon)
4095 Phoenix  PHB $0.005094
₿0.000000056
0.01* $336.05K
₿4.13
$0.005094
₿0.
$0.005094
₿0.
$8.66
₿0
$336.05K
₿4.13
$336.05K
₿4.13
Previsão de Preço do Phoenix(phb)
4096 AICell  AICELL $0.0003356
₿0.0000000062
1.72 $335.65K
₿6.23
$0.0003376
₿0.
$0.0003302
₿0.
$113.19
₿0
$335.65K
₿6.23
$335.65K
₿6.23
Previsão de Preço do AICell(aicell)
4104 Football Genie  FOO $0.0003329
6.24 $332.95K
$0.0003278
$0.0002852
$47.84K
$332.95K
$332.95K
Previsão de Preço do Football Genie(foo)
4107 DeRace  ZERC $0.002771
₿0.000000038
0.03 $332.6K
₿4.63
$0.002771
₿0.
$0.00268
₿0.
$284.69
₿0
$332.6K
₿4.63
$332.6K
₿4.63
Previsão de Preço do DeRace(zerc)
4108 Goldman Sachs xStock  GSX $885.67
₿0.017
-0.89 $332.37K
₿5.32
$909.11
₿0.
$885.6
₿0.
$677.82
₿0
$111.84M
₿2.09K
$332.37K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4111 OKCash  OK $0.003711
₿0.00000010
-4.21 $331.68K
₿9.39
$0.004071
₿0.
$0.003711
₿0.
$59.06
₿0
$389.68K
₿11.03
$331.68K
₿9.39
Previsão de Preço do OKCash(ok)
4112 Fabrinet (Ondo Tokenized)  FNON $317.84
₿0.0074
0.46 $332K
₿0.74
$329.71
₿0.
$310.2
₿0.
$171.83K
₿0
$332K
₿0.74
$332K
₿0.74
Previsão de Preço do Fabrinet (Ondo Tokenized)(fnon)
4119 Gaia  GAIA $0.001938
₿0.000000078
-2.70 $329.44K
₿13.37
$0.002412
₿0.
$0.001868
₿0.
$193.4K
₿0
$1.94M
₿78.65
$329.44K
₿13.37
Previsão de Preço do Gaia(gaia)
4121 DogeVerse  DOGEVERSE $0.000001639
₿0.000000000023
2.12 $328.46K
₿4.64
$0.000001659
₿0.
$0.00000161
₿0.
$51.82
₿0
$328.46K
₿4.64
$328.46K
₿4.64
Previsão de Preço do DogeVerse(dogeverse)
4130 Symbotic (Ondo Tokenized)  SYMON $39.29
₿0.00067
-2.40 $325.33K
₿2.9
$41.18
₿0.
$38.28
₿0.
$283.97
₿0
$325.33K
₿2.9
$325.33K
₿2.9
Previsão de Preço do Symbotic (Ondo Tokenized)(symon)
4134 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $24.6
₿0.00037
2.59 $324.61K
₿8.32
$24.95
₿0.
$23.38
₿0.
$8.94K
₿0
$324.61K
₿8.32
$324.61K
₿8.32
Previsão de Preço do Figma Ord Shs (Ondo Tokenized Stock)(figon)
4136 Blockasset  BLOCK $0.00104
₿0.000000020
4.17 $324.41K
₿6.54
$0.001041
₿0.
$0.0009914
₿0.
$1.59K
₿0
$324.41K
₿6.54
$324.41K
₿6.54
Previsão de Preço do Blockasset(block)
4137 RecTime  RTIME $0.000000007994
₿0.00000000000010
0.01* $324.33K
₿4.37
$0.000000007994
₿0.
$0.000000007994
₿0.
$149.18
₿0
$324.33K
₿4.37
$324.33K
₿4.37
Previsão de Preço do RecTime(rtime)
4142 Strive Preferred (Ondo Tokenized)  SATAON $102.3
₿0.0015
0.26 $323.39K
₿0.18
$104.23
₿0.
$98.92
₿0.
$14.97K
₿0
$323.39K
₿0.18
$323.39K
₿0.18
Previsão de Preço do Strive Preferred (Ondo Tokenized)(sataon)
4151 Infinity Rocket  IRT $0.002215
₿0.000000036
2.36 $320.71K
₿3.39
$0.002228
₿0.
$0.002173
₿0.
$9.73K
₿0
$443.2K
₿7.37
$320.71K
₿3.39
Previsão de Preço do Infinity Rocket(irt)
4152 AgentLISA  LISA $0.001484
₿0.000000022
1.09 $320.9K
₿4.82
$0.001538
₿0.
$0.001409
₿0.
$4.43K
₿0
$1.48M
₿22.28
$320.9K
₿4.82
Previsão de Preço do AgentLISA(lisa)
4153 NIAO  NIAO $0.000000000152
₿0.0000000000000019
2.95 $320.35K
₿4.11
$0.000000000155
₿0.
$0.000000000148
₿0.
$1.08K
₿0
$320.35K
₿4.11
$320.35K
₿4.11
Previsão de Preço do NIAO(niao)
4168 AllUnity EUR  EURAU $1.12
₿0.000017
-0.23 $315.32K
₿18.46
$1.12
₿0.
$1.12
₿0.
$2.8K
₿0
$315.32K
₿18.46
$315.32K
₿18.46
Previsão de Preço do AllUnity EUR(eurau)
4174 MP Materials (Ondo Tokenized)  MPON $38.47
₿0.00078
0.21 $313.65K
₿5.48
$39.08
₿0.
$37.55
₿0.
$802.65K
₿0
$313.65K
₿5.48
$313.65K
₿5.48
Previsão de Preço do MP Materials (Ondo Tokenized)(mpon)
4180 xWIN Finance  XWIN $0.01798
₿0.00000023
1.72 $312.9K
₿4.01
$0.0182
₿0.
$0.0176
₿0.
$43.78K
₿0
$1.1M
₿14.47
$312.9K
₿4.01
Previsão de Preço do xWIN Finance(xwin)
4184 Raven Protocol  RAVEN $0.00003112
₿0.00000000089
3.14 $311.25K
₿3.99
$0.0000314
₿0.
$0.00003019
₿0.
$17.62
₿0
$311.25K
₿9
$311.25K
₿3.99
Previsão de Preço do Raven Protocol(raven)
4185 Deri Protocol  DERI $0.000664
₿0.000000015
3.39 $310.73K
₿1.99
$0.0006673
₿0.
$0.0006425
₿0.
$19.79
₿0
$310.73K
₿7.11
$310.73K
₿1.99
Previsão de Preço do Deri Protocol(deri)
4190 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.49
₿0.0012
-0.13 $308.96K
₿8.28
$52.08
₿0.
$49.54
₿0.
$511.26
₿0
$308.96K
₿8.28
$308.96K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4196 Wise Monkey  MONKY $0.00000003617
₿0.0000000000027
1.77 $307.49K
₿23.6
$0.00000003664
₿0.
$0.00000003556
₿0.
$145.01
₿0
$307.49K
₿23.6
$307.49K
₿23.6
Previsão de Preço do Wise Monkey(monky)
4199 Overlay Protocol  OVL $0.005405
₿0.00000011
-0.22 $306.98K
₿5.91
$0.005468
₿0.
$0.005416
₿0.
$153.81
₿0
$437.09K
₿9.44
$306.98K
₿5.91
Previsão de Preço do Overlay Protocol(ovl)
4206 One World Chain  OWCT $0.0145
₿0.00000014
0.90 $304.5K
₿3.1
$0.01476
₿0.
$0.01436
₿0.
$20.36
₿0
$304.5K
₿3.1
$304.5K
₿3.1
Previsão de Preço do One World Chain(owct)
4216 Unifi Protocol DAO  UNFI $0.03022
₿0.00000046
-3.47 $302.43K
₿3.69
$0.03134
₿0.
$0.02964
₿0.
$601.64
₿0
$302.43K
₿4.68
$302.43K
₿3.69
Previsão de Preço do Unifi Protocol DAO(unfi)
4218 Wall Street Memes  WSM $0.0001521
₿0.0000000020
1.33 $302.04K
₿3.83
$0.0001535
₿0.
$0.0001502
₿0.
$3.4
₿0
$304.21K
₿4.07
$302.04K
₿3.83
Previsão de Preço do Wall Street Memes(wsm)
4227 BitcoinZ  BTCZ $0.00002385
₿0.00000000036
0.93 $300.76K
₿4.64
$0.00002631
₿0.
$0.00002366
₿0.
$25.55
₿0
$300.76K
₿4.64
$300.76K
₿4.64
Previsão de Preço do BitcoinZ(btcz)
4229 Biometric Financial  BIOFI $0.00003673
₿0.0000000012
-8.26 $300.97K
₿5.13
$0.00004351
₿0.
$0.00003355
₿0.
$49.71K
₿0
$367.27K
₿12.51
$300.97K
₿5.13
Previsão de Preço do Biometric Financial(biofi)
4240 dotmoovs  MOOV $0.0002977
₿0.0000000037
-0.30 $297.47K
₿3.78
$0.0003096
₿0.
$0.0002913
₿0.
$42.47K
₿0
$297.47K
₿3.78
$297.47K
₿3.78
Previsão de Preço do dotmoovs(moov)
4244 Pleasure Coin  NSFW $0.000004449
₿0.00000000011
0.82 $295.7K
₿7.3
$0.000004549
₿0.
$0.000004349
₿0.
$1.39
₿0
$306.96K
₿7.69
$295.7K
₿7.3
Previsão de Preço do Pleasure Coin(nsfw)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (8161)
Filtros avançados
Ecossistema BNB Chain (8161)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$64.32B
Volume total
BTC 59.45%   •   ETH 10.65%
Dominância
Select currency