Página de Resultados 13 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3818 TurboLoop Token  TURBO $0.4142
₿0.0000027
0.71 $422.58K
₿2.74
$0.4401
₿0.
$0.4084
₿0.
$8.52K
₿0
$422.58K
₿2.74
$422.58K
₿2.74
Previsão de Preço do TurboLoop Token(turbo)
3844 币恩宝  BNBO $0.0004146
-0.82 $414.69K
$0.0004312
$0.0003486
$21.29K
$414.69K
$414.69K
Previsão de Preço do 币恩宝(bnbo)
3846 Zoom (bStocks Tokenized Stock)  ZMB $95.75
-3.26 $412.28K
$100.44
$95.5
$1.08M
$412.28K
$412.28K
Previsão de Preço do Zoom (bStocks Tokenized Stock)(zmb)
3850 Artrade  ATR $0.0003261
₿0.0000000094
-47.45 $410.96K
₿11.93
$0.0006204
₿0.
$0.0002462
₿0.
$161.47K
₿0
$410.35K
₿11.92
$410.96K
₿11.93
Previsão de Preço do Artrade(atr)
3855 Jarvis Synthetic Euro  JEUR $1.11
₿0.0000092
0.18 $407.78K
₿7.65
$1.12
₿0.
$1.1
₿0.
$312.87
₿0
$407.78K
₿7.65
$407.78K
₿7.65
Previsão de Preço do Jarvis Synthetic Euro(jeur)
3859 Almanak  ALMANAK $0.001508
₿0.000000012
-0.14 $405.54K
₿3.3
$0.001509
₿0.
$0.001508
₿0.
$1.93
₿0
$1.51M
₿12.29
$405.54K
₿3.3
Previsão de Preço do Almanak(almanak)
3860 Wonderman Nation  WNDR $0.008657
₿0.00000014
-0.04 $404.28K
₿6.67
$0.008788
₿0.
$0.008605
₿0.
$2.99
₿0
$4.33M
₿71.38
$404.28K
₿6.67
Previsão de Preço do Wonderman Nation(wndr)
3864 Mommy Doge  MOMMYDOGE $0.000000000001
₿0.000000000000000012
-1.59 $402.7K
₿4.99
$0.000000000001
₿0.
$0.000000000001
₿0.
$4.3
₿0
$402.7K
₿4.99
$402.7K
₿4.99
Previsão de Preço do Mommy Doge(mommydoge)
3868 Gym Network  GYMNET $0.001013
₿0.000000030
-4.06 $400.99K
₿3.81
$0.001055
₿0.
$0.0009648
₿0.
$1.33K
₿0
$524.77K
₿15.79
$400.99K
₿3.81
Previsão de Preço do Gym Network(gymnet)
3870 Creditlink Token  CDL $0.001959
₿0.000000069
-0.37 $400.92K
₿14.24
$0.001973
₿0.
$0.001944
₿0.
$26.31K
₿0
$1.96M
₿69.59
$400.92K
₿14.24
Previsão de Preço do Creditlink Token(cdl)
3878 decapitaltoken  DCT $0.1229
₿0.0000020
0 $398.58K
₿6.58
$0.1231
₿0.
$0.1229
₿0.
$118.59
₿0
$398.58K
₿6.58
$398.58K
₿6.58
Previsão de Preço do decapitaltoken(dct)
3882 Limocoin Swap  LMCSWAP $0.0003378
₿0.0000000070
-6.34 $397.46K
₿8.25
$0.0003678
₿0.
$0.0003344
₿0.
$1.12K
₿0
$554.89K
₿11.51
$397.46K
₿8.25
Previsão de Preço do Limocoin Swap(lmcswap)
3888 Semantic Layer  42 $0.002671
₿0.000000046
-4.59 $395.79K
₿6.91
$0.003045
₿0.
$0.002659
₿0.
$2.88K
₿0
$2.67M
₿46.62
$395.79K
₿6.91
Previsão de Preço do Semantic Layer(42)
3889 PayPal xStock  PYPLX $57.36
₿0.00065
0 $394.24K
$57.37
₿0.
$57.36
₿0.
$20.02
₿0
$102.27M
₿679.08
$394.24K
Previsão de Preço do PayPal xStock(pyplx)
3895 Mner Club  LTMNER $0.4273
₿0.0000068
-2.97 $391.52K
₿5.64
$0.438
₿0.
$0.4185
₿0.
$2.89K
₿0
$391.52K
₿6.3
$391.52K
₿5.64
Previsão de Preço do Mner Club(ltmner)
3909 Visa xStock  VX $414.46
₿0.0055
1.24 $385.18K
₿7.62
$414.77
₿0.
$408.57
₿0.
$1.05K
₿0
$127.2M
₿1.47K
$385.18K
₿7.62
Previsão de Preço do Visa xStock(vx)
3910 Lucrar  LCR $0.1421
₿0.0000017
-1.36 $385.03K
₿4.67
$0.1456
₿0.
$0.1386
₿0.
$130.23K
₿0
$14.21M
₿172.52
$385.03K
₿4.67
Previsão de Preço do Lucrar(lcr)
3917 iZUMi Finance  IZI $0.0004864
₿0.000000022
-0.04 $383.04K
₿17.45
$0.0004886
₿0.
$0.0004854
₿0.
$1.93K
₿0
$972.91K
₿44.32
$383.04K
₿17.45
Previsão de Preço do iZUMi Finance(izi)
3923 Baby Shark Tank  BASHTANK $0.000000000381
₿0.0000000000000046
-1.58 $380.74K
₿4.68
$0.000000000386
₿0.
$0.000000000378
₿0.
$2.52
₿0
$380.74K
₿4.68
$380.74K
₿4.68
Previsão de Preço do Baby Shark Tank(bashtank)
3925 Youwho  YOU $0.0007794
₿0.000000012
-0.04 $380.42K
₿5.87
$0.0007798
₿0.
$0.0007794
₿0.
$5.8K
₿0
$5.66M
₿87.32
$380.42K
₿5.87
Previsão de Preço do Youwho(you)
3928 FAT CAT  FATCAT $0.000000447
₿0.0000000000054
-1.52 $380.01K
₿4.67
$0.000000453
₿0.
$0.0000004438
₿0.
$17K
₿0
$380.01K
₿4.67
$380.01K
₿4.67
Previsão de Preço do FAT CAT(fatcat)
3929 MongoDB (bStocks Tokenized Stock)  MDBB $361.21
-6.76 $379.94K
$386.71
$360.06
$986.5K
$379.94K
$379.94K
Previsão de Preço do MongoDB (bStocks Tokenized Stock)(mdbb)
3930 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.83
₿0.000091
-4.49 $379.53K
₿6.23
$8.12
₿0.
$7.72
₿0.
$156.54K
₿0
$379.53K
₿6.23
$379.53K
₿6.23
Previsão de Preço do SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3932 Any Inu  AI $0.0000009005
₿0.000000000012
-1.31 $378.89K
₿5.11
$0.0000009105
₿0.
$0.0000008839
₿0.
$1.26K
₿0
$378.89K
₿5.11
$378.89K
₿5.11
Previsão de Preço do Any Inu(ai)
3940 ZARO Coin  ZARO $0.0003765
₿0.0000000057
-2.01 $376.51K
₿5.77
$0.0003824
₿0.
$0.0003737
₿0.
$133.4
₿0
$376.51K
₿5.77
$376.51K
₿5.77
Previsão de Preço do ZARO Coin(zaro)
3946 WeSendit  WSI $0.0004478
₿0.000000010
-1.74 $375.52K
₿9.46
$0.0004548
₿0.
$0.0004462
₿0.
$52.54
₿0
$666.44K
₿16.19
$375.52K
₿9.46
Previsão de Preço do WeSendit(wsi)
3947 BinStarter  BSR $0.006427
₿0.000000093
-1.64 $375.35K
₿5.47
$0.006522
₿0.
$0.00642
₿0.
$316.86
₿0
$642.72K
₿9.37
$375.35K
₿5.47
Previsão de Preço do BinStarter(bsr)
3948 Happy Cat  HAPPY $0.0001127
₿0.0000000020
-1.96 $375.25K
₿6.68
$0.000115
₿0.
$0.0001116
₿0.
$33.74K
₿0
$375.25K
₿6.68
$375.25K
₿6.68
Previsão de Preço do Happy Cat(happy)
3953 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $94.3
₿0.0018
-1.79 $373.85K
₿2.85
$98.46
₿0.
$93.76
₿0.
$400.46
₿0
$373.85K
₿2.85
$373.85K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3956 PepsiCo xStock  PEPX $139.01
₿0.0021
2.70 $372.15K
₿3.97
$139.26
₿0.
$132.94
₿0.
$71.69K
₿0
$98.4M
₿1.38K
$372.15K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
3964 Vistra (Ondo Tokenized)  VSTON $140.53
₿0.0024
-9.39 $370K
₿2.94
$155.21
₿0.
$139.41
₿0.
$165.09K
₿0
$370K
₿2.94
$370K
₿2.94
Previsão de Preço do Vistra (Ondo Tokenized)(vston)
3972 BlackCardCoin  BCCOIN $0.005209
₿0.00000060
-18.62 $365.98K
₿6.02
$0.006578
₿0.
$0.004831
₿0.
$48.96K
₿0
$365.98K
₿42.17
$365.98K
₿6.02
Previsão de Preço do BlackCardCoin(bccoin)
3973 Hewlett Packard (bStocks Tokenized Stock)  HPEB $55.3
-3.18 $365.22K
$56.93
$54.03
$1.04M
$365.22K
$365.22K
Previsão de Preço do Hewlett Packard (bStocks Tokenized Stock)(hpeb)
3975 USDFI  USDFI $0.3646
₿0.0000045
-2.26 $364.71K
₿4.51
$0.3726
₿0.
$0.3582
₿0.
$45.54
₿0
$364.71K
₿4.51
$364.71K
₿4.51
Previsão de Preço do USDFI(usdfi)
3979 Ainu  AINU $0
₿0.0000000000000000050
-1.11 $362.17K
₿4.87
$0
₿0.
$0
₿0.
$3.92
₿0
$362.17K
₿4.87
$362.17K
₿4.87
Previsão de Preço do Ainu(ainu)
3980 Western Digital (Ondo Tokenized)  WDCON $337.6
₿0.0087
-9.20 $360.89K
₿9.33
$370.54
₿0.
$323.11
₿0.
$574.62K
₿0
$360.89K
₿9.33
$360.89K
₿9.33
Previsão de Preço do Western Digital (Ondo Tokenized)(wdcon)
3986 OmniCat  OMNI $0.00000791
₿0.000000000071
-1.31 $360.18K
₿3.28
$0.00001001
₿0.
$0.000007839
₿0.
$9.72K
₿0
$360.18K
₿3.28
$360.18K
₿3.28
Previsão de Preço do OmniCat(omni)
3987 Procter & Gamble xStock  PGX $168.77
₿0.0022
6.96 $360.03K
₿6.68
$169.3
₿0.
$157.6
₿0.
$27.39K
₿0
$116.72M
₿1.45K
$360.03K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
3989 Pfizer xStock  PFEX $30.13
₿0.00037
1.19 $359.48K
₿4.23
$30.33
₿0.
$29.77
₿0.
$1.07K
₿0
$134.19M
₿1.6K
$359.48K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
3990 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.99
₿0.00021
-2.22 $359.33K
₿0.06
$18.57
₿0.
$17.85
₿0.
$57.14K
₿0
$359.33K
₿0.06
$359.33K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
3994 Ferma  FERMA $0.0326
₿0.00000040
-2.49 $358.7K
₿4.42
$0.03331
₿0.
$0.03249
₿0.
$67.44K
₿0
$358.7K
₿4.42
$358.7K
₿4.42
Previsão de Preço do Ferma(ferma)
3997 AVC  AVC $0.0001008
₿0.0000000089
-5.89 $358.56K
₿31.84
$0.0001072
₿0.
$0.0001008
₿0.
$11.79K
₿0
$1.01M
₿89.69
$358.56K
₿31.84
Previsão de Preço do AVC(avc)
4003 Emperor  EMPI $0.01209
₿0.00000016
0 $356.48K
₿4.84
$0.01219
₿0.
$0.01202
₿0.
$353.09
₿0
$1.21M
₿16.51
$356.48K
₿4.84
Previsão de Preço do Emperor(empi)
4004 蝴蝶勇士  蝴蝶勇士 $0.006544
-0.13 $356.4K
$0.006798
$0.006415
$10.73K
$651.58K
$356.4K
Previsão de Preço do 蝴蝶勇士(蝴蝶勇士)
4006 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.95
₿0.0012
0.54 $356.01K
₿0.34
$84.48
₿0.
$82.29
₿0.
$169.82
₿0
$356.01K
₿0.34
$356.01K
₿0.34
Previsão de Preço do iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4015 BEFE  BEFE $0.000003639
₿0.000000000047
0 $353.75K
₿4.51
$0.000003679
₿0.
$0.00000362
₿0.
$10.1
₿0
$364.07K
₿4.78
$353.75K
₿4.51
Previsão de Preço do BEFE(befe)
4021 Skol  $SKOL $0.03514
₿0.00000051
-3.26 $351.47K
₿5.17
$0.03652
₿0.
$0.03408
₿0.
$1.71K
₿0
$351.47K
₿5.17
$351.47K
₿5.17
Previsão de Preço do Skol($skol)
4024 Ucan fix life in1day  1 $0.0003503
₿0.0000000044
-4.27 $350.34K
₿4.48
$0.0003808
₿0.
$0.0003336
₿0.
$28.04K
₿0
$350.34K
₿4.48
$350.34K
₿4.48
Previsão de Preço do Ucan fix life in1day(1)
4031 Global X Uranium ETF (Ondo Tokenized)  URAON $34.07
₿0.00064
-3.80 $349.04K
₿7.18
$35.27
₿0.
$33.85
₿0.
$150.47K
₿0
$349.04K
₿7.18
$349.04K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4041 OKCash  OK $0.003874
₿0.00000010
-1.54 $346.27K
₿9.39
$0.003949
₿0.
$0.003874
₿0.
$4.46
₿0
$406.82K
₿11.03
$346.27K
₿9.39
Previsão de Preço do OKCash(ok)
4044 TIWICAT  TWC $0.000000000382
₿0.0000000000000082
-3.82 $345.35K
₿7.42
$0.000000000397
₿0.
$0.000000000381
₿0.
$523.83
₿0
$345.35K
₿7.39
$345.35K
₿7.42
Previsão de Preço do TIWICAT(twc)
4046 IonQ (Ondo Tokenized)  IONQON $31.09
₿0.00060
-2.12 $345.2K
₿4.58
$32.32
₿0.
$30.55
₿0.
$191.67K
₿0
$345.2K
₿4.58
$345.2K
₿4.58
Previsão de Preço do IonQ (Ondo Tokenized)(ionqon)
4050 Magic Hash  MHA $0.00393
-18.30 $344.53K
$0.004897
$0.003827
$1.89M
$39.23M
$344.53K
Previsão de Preço do Magic Hash(mha)
4054 Arista Networks (Ondo Tokenized Stock)  ANETON $171.56
₿0.0028
-6.10 $343.71K
₿5.48
$181.48
₿0.
$170.04
₿0.
$1.63M
₿0
$343.71K
₿5.48
$343.71K
₿5.48
Previsão de Preço do Arista Networks (Ondo Tokenized Stock)(aneton)
4059 Moderna xStock  MRNAX $208.22
-15.66 $343.04K
$246.94
$181.8
$1.68M
$189.51M
$343.04K
Previsão de Preço do Moderna xStock(mrnax)
4062 Sabaka Inu  SABAKA INU $0.000000000342
₿0.
-0.25 $341.6K
₿0
$0.000000000342
₿0.
$0.00000000034
₿0.
$1.24
₿0
$341.6K
₿0
$341.6K
₿0
Previsão de Preço do Sabaka Inu(sabaka inu)
4064 BabyKitty  BABYKITTY $0
₿0.
-1.66 $341.44K
₿4.17
$0
₿0.
$0
₿0.
$27
₿0
$341.44K
₿4.17
$341.44K
₿4.17
Previsão de Preço do BabyKitty(babykitty)
4065 BOB  BOB $0.9996
₿0.000015
0.01* $341.39K
₿5.27
$1
₿0.
$0.9965
₿0.
$8.24
₿0
$341.39K
₿5.27
$341.39K
₿5.27
Previsão de Preço do BOB(bob)
4071 Spore  SPORE $0.000000000011
₿0.00000000000000013
14.26 $338.2K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$54.01
₿0
$338.2K
₿4.04
$338.2K
₿4.04
Previsão de Preço do Spore(spore)
4076 Phoenix  PHB $0.005094
₿0.000000056
0 $336.05K
₿4.13
$0.005094
₿0.
$0.005093
₿0.
$8.66
₿0
$336.05K
₿4.13
$336.05K
₿4.13
Previsão de Preço do Phoenix(phb)
4080 Goldman Sachs xStock  GSX $893.65
₿0.017
0 $334.42K
₿5.32
$899.11
₿0.
$893.25
₿0.
$3.53K
₿0
$112.85M
₿2.09K
$334.42K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4086 DeRace  ZERC $0.00277
₿0.000000038
2.25 $332.49K
₿4.63
$0.002776
₿0.
$0.002686
₿0.
$278.23
₿0
$332.49K
₿4.63
$332.49K
₿4.63
Previsão de Preço do DeRace(zerc)
4087 Symbotic (Ondo Tokenized)  SYMON $40.14
₿0.00067
-2.90 $332.48K
₿2.9
$42.02
₿0.
$39.65
₿0.
$3.28K
₿0
$332.48K
₿2.9
$332.48K
₿2.9
Previsão de Preço do Symbotic (Ondo Tokenized)(symon)
4093 AICell  AICELL $0.0003309
₿0.0000000062
-1.74 $330.96K
₿6.23
$0.0003361
₿0.
$0.0003291
₿0.
$6.62
₿0
$330.96K
₿6.23
$330.96K
₿6.23
Previsão de Preço do AICell(aicell)
4094 Gaia  GAIA $0.001946
₿0.000000078
0.37 $330.83K
₿13.37
$0.002039
₿0.
$0.001868
₿0.
$105.9K
₿0
$1.95M
₿78.65
$330.83K
₿13.37
Previsão de Preço do Gaia(gaia)
4095 NianNian  NIANNIAN $0.0003627
₿0.0000000096
3.55 $330.31K
₿8.81
$0.0003647
₿0.
$0.0003329
₿0.
$5.79K
₿0
$330.31K
₿8.81
$330.31K
₿8.81
Previsão de Preço do NianNian(niannian)
4097 My Master War  MAT $0.003348
₿0.000000027
0 $329.58K
₿0.82
$0.003378
₿0.
$0.003229
₿0.
$362.59
₿0
$334.83K
₿2.77
$329.58K
₿0.82
Previsão de Preço do My Master War(mat)
4112 Biometric Financial  BIOFI $0.00003958
₿0.0000000012
-2.63 $324.41K
₿5.13
$0.00004075
₿0.
$0.0000396
₿0.
$52.93K
₿0
$395.88K
₿12.51
$324.41K
₿5.13
Previsão de Preço do Biometric Financial(biofi)
4114 RecTime  RTIME $0.000000007994
₿0.00000000000010
1.92 $324.31K
₿4.37
$0.000000007997
₿0.
$0.000000007797
₿0.
$394.8
₿0
$324.31K
₿4.37
$324.31K
₿4.37
Previsão de Preço do RecTime(rtime)
4117 Figma Ord Shs (Ondo Tokenized Stock)  FIGON $23.91
₿0.00037
4.70 $324.16K
₿8.32
$24.39
₿0.
$22.53
₿0.
$238.36K
₿0
$324.16K
₿8.32
$324.16K
₿8.32
Previsão de Preço do Figma Ord Shs (Ondo Tokenized Stock)(figon)
4120 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.2
₿0.00055
-3.10 $323.72K
₿0.28
$33.62
₿0.
$32.12
₿0.
$15.43K
₿0
$323.72K
₿0.28
$323.72K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4122 DogeVerse  DOGEVERSE $0.000001619
₿0.000000000023
-2.41 $323.09K
₿4.64
$0.00000165
₿0.
$0.000001599
₿0.
$15.59
₿0
$323.09K
₿4.64
$323.09K
₿4.64
Previsão de Preço do DogeVerse(dogeverse)
4139 AgentLISA  LISA $0.001471
₿0.000000022
-3.92 $318.12K
₿4.82
$0.00154
₿0.
$0.001409
₿0.
$4.31K
₿0
$1.47M
₿22.28
$318.12K
₿4.82
Previsão de Preço do AgentLISA(lisa)
4142 AllUnity EUR  EURAU $1.12
₿0.000017
-0.06 $316.05K
₿18.46
$1.12
₿0.
$1.12
₿0.
$11.21K
₿0
$316.05K
₿18.46
$316.05K
₿18.46
Previsão de Preço do AllUnity EUR(eurau)
4143 Infinity Rocket  IRT $0.002179
₿0.000000036
-2.03 $315.59K
₿3.39
$0.00224
₿0.
$0.002164
₿0.
$9.64K
₿0
$436.01K
₿7.37
$315.59K
₿3.39
Previsão de Preço do Infinity Rocket(irt)
4144 MP Materials (Ondo Tokenized)  MPON $38.47
₿0.00078
-2.02 $315.58K
₿5.48
$39.19
₿0.
$37.61
₿0.
$845K
₿0
$315.58K
₿5.48
$315.58K
₿5.48
Previsão de Preço do MP Materials (Ondo Tokenized)(mpon)
4152 Football Genie  FOO $0.0003136
-1.78 $313.64K
$0.0003361
$0.0003068
$43.65K
$313.64K
$313.64K
Previsão de Preço do Football Genie(foo)
4153 Unifi Protocol DAO  UNFI $0.03134
₿0.00000046
-5.28 $313.42K
₿3.69
$0.03563
₿0.
$0.03094
₿0.
$3.32K
₿0
$313.42K
₿4.68
$313.42K
₿3.69
Previsão de Preço do Unifi Protocol DAO(unfi)
4156 CrowdStrike (Ondo Tokenized Stock)  CRWDON $950.22
₿0.012
0.10 $312.72K
₿0.57
$995.11
₿0.
$935
₿0.
$1.67K
₿0
$312.72K
₿0.57
$312.72K
₿0.57
Previsão de Preço do CrowdStrike (Ondo Tokenized Stock)(crwdon)
4158 NIAO  NIAO $0.000000000149
₿0.0000000000000019
-2.28 $312.65K
₿4.11
$0.000000000155
₿0.
$0.000000000148
₿0.
$1K
₿0
$312.65K
₿4.11
$312.65K
₿4.11
Previsão de Preço do NIAO(niao)
4164 Blockasset  BLOCK $0.0009985
₿0.000000020
2.60 $311.29K
₿6.54
$0.001022
₿0.
$0.0009721
₿0.
$1.43K
₿0
$311.29K
₿6.54
$311.29K
₿6.54
Previsão de Preço do Blockasset(block)
4168 Fabrinet (Ondo Tokenized)  FNON $318.85
₿0.0074
-9.36 $310.06K
₿0.74
$349.98
₿0.
$311.81
₿0.
$164.75K
₿0
$310.06K
₿0.74
$310.06K
₿0.74
Previsão de Preço do Fabrinet (Ondo Tokenized)(fnon)
4170 xWIN Finance  XWIN $0.0178
₿0.00000023
-2.13 $309.78K
₿4.01
$0.01822
₿0.
$0.0176
₿0.
$46.43K
₿0
$1.09M
₿14.47
$309.78K
₿4.01
Previsão de Preço do xWIN Finance(xwin)
4173 Owlto Finance  OWL $0.0009376
₿0.000000018
-2.09 $309.46K
₿6.27
$0.0009556
₿0.
$0.0009251
₿0.
$206.53K
₿0
$1.88M
₿37.97
$309.46K
₿6.27
Previsão de Preço do Owlto Finance(owl)
4175 Strive Preferred (Ondo Tokenized)  SATAON $101.76
₿0.0015
-0.79 $309.25K
₿0.18
$104.81
₿0.
$101.42
₿0.
$13.76K
₿0
$309.25K
₿0.18
$309.25K
₿0.18
Previsão de Preço do Strive Preferred (Ondo Tokenized)(sataon)
4177 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $51.58
₿0.0012
0 $309.06K
₿8.28
$51.98
₿0.
$51.19
₿0.
$1.24K
₿0
$309.06K
₿8.28
$309.06K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4185 Overlay Protocol  OVL $0.005416
₿0.00000011
-1.05 $307.65K
₿5.91
$0.005471
₿0.
$0.005416
₿0.
$32.01
₿0
$438.04K
₿9.44
$307.65K
₿5.91
Previsão de Preço do Overlay Protocol(ovl)
4190 Media Licensing Token  MLT $0.001533
₿0.000000019
-1.20 $306.8K
₿2.83
$0.001566
₿0.
$0.001498
₿0.
$9.79
₿0
$306.8K
₿3.87
$306.8K
₿2.83
Previsão de Preço do Media Licensing Token(mlt)
4195 One World Chain  OWCT $0.01456
₿0.00000014
-6.83 $305.83K
₿3.1
$0.01559
₿0.
$0.01415
₿0.
$89.36
₿0
$305.83K
₿3.1
$305.83K
₿3.1
Previsão de Preço do One World Chain(owct)
4203 Wise Monkey  MONKY $0.00000003573
₿0.0000000000027
-1.93 $303.78K
₿23.6
$0.00000003639
₿0.
$0.00000003548
₿0.
$227.17
₿0
$303.78K
₿23.6
$303.78K
₿23.6
Previsão de Preço do Wise Monkey(monky)
4205 Raven Protocol  RAVEN $0.0000303
₿0.00000000089
-10.55 $303.15K
₿3.99
$0.00003437
₿0.
$0.00003009
₿0.
$185.62
₿0
$303.15K
₿9
$303.15K
₿3.99
Previsão de Preço do Raven Protocol(raven)
4214 Deri Protocol  DERI $0.0006442
₿0.000000015
-0.40 $301.46K
₿1.99
$0.000648
₿0.
$0.0006364
₿0.
$77.98
₿0
$301.46K
₿7.11
$301.46K
₿1.99
Previsão de Preço do Deri Protocol(deri)
4218 PolyPad  POLYPAD $0.0002731
₿0.0000000034
-1.28 $300.47K
₿3.77
$0.0002761
₿0.
$0.000273
₿0.
$2.66
₿0
$546.25K
₿6.85
$300.47K
₿3.77
Previsão de Preço do PolyPad(polypad)
4219 BitcoinZ  BTCZ $0.00002379
₿0.00000000036
-13.84 $299.92K
₿4.64
$0.00002748
₿0.
$0.00002033
₿0.
$504
₿0
$299.92K
₿4.64
$299.92K
₿4.64
Previsão de Preço do BitcoinZ(btcz)
4220 Riot Platforms (Ondo Tokenized Stock)  RIOTON $12.86
₿0.00031
-7.12 $299.81K
₿6.89
$13.75
₿0.
$12.67
₿0.
$150.01K
₿0
$299.81K
₿6.89
$299.81K
₿6.89
Previsão de Preço do Riot Platforms (Ondo Tokenized Stock)(rioton)
4222 Wall Street Memes  WSM $0.0001508
₿0.0000000020
-1.26 $299.45K
₿3.83
$0.0001524
₿0.
$0.0001491
₿0.
$67
₿0
$301.6K
₿4.07
$299.45K
₿3.83
Previsão de Preço do Wall Street Memes(wsm)
4224 dotmoovs  MOOV $0.0002999
₿0.0000000037
0.82 $299.33K
₿3.78
$0.0003096
₿0.
$0.0002921
₿0.
$33.78K
₿0
$299.33K
₿3.78
$299.33K
₿3.78
Previsão de Preço do dotmoovs(moov)
4237 Pleasure Coin  NSFW $0.000004439
₿0.00000000011
-3.56 $295.14K
₿7.3
$0.00000457
₿0.
$0.000004369
₿0.
$10.13
₿0
$306.39K
₿7.69
$295.14K
₿7.3
Previsão de Preço do Pleasure Coin(nsfw)
4244 Rockwell Automation (Ondo Tokenized)  ROKON $427.17
₿0.0072
-3.11 $294.02K
₿2.71
$449.35
₿0.
$415.78
₿0.
$3.07K
₿0
$294.02K
₿2.71
$294.02K
₿2.71
Previsão de Preço do Rockwell Automation (Ondo Tokenized)(rokon)
4253 Darkex  DARKEX $0.01435
0.83 $291.04K
$0.01451
$0.0138
$2.09K
$1.44M
$291.04K
Previsão de Preço do Darkex(darkex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.74T
Capitalização total de mercado
$79.39B
Volume total
BTC 59.43%   •   ETH 10.62%
Dominância
Select currency