Página de Resultados 13 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3858 Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)  JAAAON $51.81
₿0.00079
-0.09 $416.65K
₿0.23
$53.94
₿0.
$50.76
₿0.
$24.52K
₿0
$416.65K
₿0.23
$416.65K
₿0.23
Previsão de Preço do Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)(jaaaon)
3872 Mommy Doge  MOMMYDOGE $0.000000000001
₿0.000000000000000012
0.70 $411.53K
₿4.99
$0.000000000001
₿0.
$0.000000000001
₿0.
$5.32
₿0
$411.53K
₿4.99
$411.53K
₿4.99
Previsão de Preço do Mommy Doge(mommydoge)
3879 Jarvis Synthetic Euro  JEUR $1.12
₿0.0000092
-0.07 $407.47K
₿7.65
$1.13
₿0.
$1.11
₿0.
$308.5
₿0
$407.47K
₿7.65
$407.47K
₿7.65
Previsão de Preço do Jarvis Synthetic Euro(jeur)
3880 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.71
₿0.00064
0.12 $407.42K
₿0
$44.37
₿0.
$41.87
₿0.
$15.11K
₿0
$407.42K
₿0
$407.42K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3882 Wonderman Nation  WNDR $0.00871
₿0.00000014
3.55 $406.78K
₿6.67
$0.008747
₿0.
$0.008386
₿0.
$448.97
₿0
$4.36M
₿71.38
$406.78K
₿6.67
Previsão de Preço do Wonderman Nation(wndr)
3884 Almanak  ALMANAK $0.00151
₿0.000000012
0 $406.14K
₿3.3
$0.001511
₿0.
$0.00151
₿0.
$35.59
₿0
$1.51M
₿12.29
$406.14K
₿3.3
Previsão de Preço do Almanak(almanak)
3894 Creditlink Token  CDL $0.001956
₿0.000000069
-0.98 $401.48K
₿14.24
$0.002276
₿0.
$0.001951
₿0.
$32.75K
₿0
$1.96M
₿69.59
$401.48K
₿14.24
Previsão de Preço do Creditlink Token(cdl)
3897 Mner Club  LTMNER $0.4376
₿0.0000068
-0.46 $400.87K
₿5.64
$0.4495
₿0.
$0.4261
₿0.
$2.47K
₿0
$400.87K
₿6.3
$400.87K
₿5.64
Previsão de Preço do Mner Club(ltmner)
3901 decapitaltoken  DCT $0.1232
₿0.0000020
0 $399.56K
₿6.58
$0.1232
₿0.
$0.1232
₿0.
$42.67
₿0
$399.56K
₿6.58
$399.56K
₿6.58
Previsão de Preço do decapitaltoken(dct)
3906 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8.19
₿0.000091
3.19 $397.46K
₿6.23
$8.53
₿0.
$7.81
₿0.
$162.74K
₿0
$397.46K
₿6.23
$397.46K
₿6.23
Previsão de Preço do SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3917 Lucrar  LCR $0.1451
₿0.0000017
-0.79 $393.65K
₿4.67
$0.148
₿0.
$0.1421
₿0.
$119.23K
₿0
$14.53M
₿172.52
$393.65K
₿4.67
Previsão de Preço do Lucrar(lcr)
3918 Western Digital (Ondo Tokenized)  WDCON $374.56
₿0.0087
0.05 $393.13K
₿9.33
$384.7
₿0.
$366.84
₿0.
$769.22K
₿0
$393.13K
₿9.33
$393.13K
₿9.33
Previsão de Preço do Western Digital (Ondo Tokenized)(wdcon)
3921 PayPal xStock  PYPLX $56.95
₿0.00065
-0.02 $391.43K
$56.97
₿0.
$56.95
₿0.
$246.93
₿0
$101.54M
₿679.08
$391.43K
Previsão de Preço do PayPal xStock(pyplx)
3926 Rubic  RBC $0.001854
₿0.000000056
47.31 $390.84K
₿11.9
$0.002505
₿0.
$0.001245
₿0.
$80.17K
₿0
$390.84K
₿11.9
$390.84K
₿11.9
Previsão de Preço do Rubic(rbc)
3931 Baby Shark Tank  BASHTANK $0.000000000389
₿0.0000000000000046
0.80 $389.07K
₿4.68
$0.000000000391
₿0.
$0.000000000385
₿0.
$28.71
₿0
$389.07K
₿4.68
$389.07K
₿4.68
Previsão de Preço do Baby Shark Tank(bashtank)
3936 FAT CAT  FATCAT $0.0000004565
₿0.0000000000054
0.77 $388.06K
₿4.67
$0.0000004587
₿0.
$0.0000004516
₿0.
$17.34K
₿0
$388.06K
₿4.67
$388.06K
₿4.67
Previsão de Preço do FAT CAT(fatcat)
3938 Happy Cat  HAPPY $0.0001163
₿0.0000000020
0.37 $387.8K
₿6.68
$0.000121
₿0.
$0.0001145
₿0.
$54.64K
₿0
$387.8K
₿6.68
$387.8K
₿6.68
Previsão de Preço do Happy Cat(happy)
3943 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $97.65
₿0.0018
-2.31 $386.74K
₿2.85
$102.35
₿0.
$96.71
₿0.
$1.19K
₿0
$386.74K
₿2.85
$386.74K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3944 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.86
₿0.00044
0.11 $386.7K
₿0.21
$30.18
₿0.
$29.26
₿0.
$41.23K
₿0
$386.7K
₿0.21
$386.7K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3946 ZARO Coin  ZARO $0.0003862
₿0.0000000057
0.94 $386.21K
₿5.77
$0.00039
₿0.
$0.0003825
₿0.
$148.81
₿0
$386.21K
₿5.77
$386.21K
₿5.77
Previsão de Preço do ZARO Coin(zaro)
3951 Vistra (Ondo Tokenized)  VSTON $155.13
₿0.0024
1.32 $384.85K
₿2.94
$159.18
₿0.
$152.09
₿0.
$170.48K
₿0
$384.85K
₿2.94
$384.85K
₿2.94
Previsão de Preço do Vistra (Ondo Tokenized)(vston)
3952 Any Inu  AI $0.0000009144
₿0.000000000012
-0.10 $384.7K
₿5.11
$0.0000009363
₿0.
$0.0000009035
₿0.
$2.1K
₿0
$384.7K
₿5.11
$384.7K
₿5.11
Previsão de Preço do Any Inu(ai)
3953 WeSendit  WSI $0.0004584
₿0.000000010
1.34 $384.32K
₿9.46
$0.0004582
₿0.
$0.0004509
₿0.
$353.57
₿0
$682.13K
₿16.19
$384.32K
₿9.46
Previsão de Preço do WeSendit(wsi)
3954 Amber xStock  AMBRX $1.79
₿0.000022
2.73 $384.19K
₿4.84
$1.86
₿0.
$1.69
₿0.
$56.06
₿0
$99.48M
₿1.19K
$384.19K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3958 iZUMi Finance  IZI $0.0004867
₿0.000000022
0.01* $383.25K
₿17.45
$0.0004877
₿0.
$0.0004859
₿0.
$1.2K
₿0
$973.46K
₿44.32
$383.25K
₿17.45
Previsão de Preço do iZUMi Finance(izi)
3960 BinStarter  BSR $0.006554
₿0.000000093
0.70 $382.78K
₿5.47
$0.006566
₿0.
$0.006495
₿0.
$181.29
₿0
$655.45K
₿9.37
$382.78K
₿5.47
Previsão de Preço do BinStarter(bsr)
3966 AVC  AVC $0.0001072
₿0.0000000089
0 $381.03K
₿31.84
$0.0001119
₿0.
$0.0001008
₿0.
$13.43K
₿0
$1.07M
₿89.69
$381.03K
₿31.84
Previsão de Preço do AVC(avc)
3967 Visa xStock  VX $409.33
₿0.0055
0.38 $381.02K
₿7.62
$409.41
₿0.
$398.4
₿0.
$450.87
₿0
$125.63M
₿1.47K
$381.02K
₿7.62
Previsão de Preço do Visa xStock(vx)
3968 Youwho  YOU $0.0007799
₿0.000000012
0.03 $380.64K
₿5.87
$0.0007799
₿0.
$0.0007794
₿0.
$5.74K
₿0
$5.66M
₿87.32
$380.64K
₿5.87
Previsão de Preço do Youwho(you)
3977 USDFI  USDFI $0.3766
₿0.0000045
1.75 $376.64K
₿4.51
$0.3866
₿0.
$0.3669
₿0.
$89.83
₿0
$376.64K
₿4.51
$376.64K
₿4.51
Previsão de Preço do USDFI(usdfi)
3980 Sweep Token  SWEEP $0.000000000004
₿0.000000000000000048
-4.69 $375.41K
₿4.75
$0.000000000004
₿0.
$0.000000000004
₿0.
$1.1
₿0
$375.41K
₿4.75
$375.41K
₿4.75
Previsão de Preço do Sweep Token(sweep)
3987 Ferma  FERMA $0.0338
₿0.00000040
1.43 $371.86K
₿4.42
$0.03407
₿0.
$0.03312
₿0.
$65.78K
₿0
$371.86K
₿4.42
$371.86K
₿4.42
Previsão de Preço do Ferma(ferma)
3993 OmniCat  OMNI $0.0000081
₿0.000000000071
3.92 $368.67K
₿3.28
$0.000008159
₿0.
$0.00000778
₿0.
$560.6
₿0
$368.67K
₿3.28
$368.67K
₿3.28
Previsão de Preço do OmniCat(omni)
3997 Skol  $SKOL $0.03674
₿0.00000051
-0.45 $367.47K
₿5.17
$0.03867
₿0.
$0.03427
₿0.
$4.78K
₿0
$367.47K
₿5.17
$367.47K
₿5.17
Previsão de Preço do Skol($skol)
3998 Wolfspeed (Ondo Tokenized)  WOLFON $24.31
₿0.00052
0.13 $367.06K
₿58.61
$25.56
₿0.
$24.17
₿0.
$7.4
₿0
$367.06K
₿58.61
$367.06K
₿58.61
Previsão de Preço do Wolfspeed (Ondo Tokenized)(wolfon)
4000 Emperor  EMPI $0.01242
₿0.00000016
0 $366.14K
₿4.84
$0.01245
₿0.
$0.01231
₿0.
$299.39
₿0
$1.24M
₿16.51
$366.14K
₿4.84
Previsão de Preço do Emperor(empi)
4001 Ainu  AINU $0
₿0.0000000000000000050
0.17 $366.01K
₿4.87
$0
₿0.
$0
₿0.
$1.04
₿0
$366.01K
₿4.87
$366.01K
₿4.87
Previsão de Preço do Ainu(ainu)
4008 BEFE  BEFE $0.00000375
₿0.000000000047
1.07 $364K
₿4.51
$0.00000375
₿0.
$0.0000037
₿0.
$1.06
₿0
$374.62K
₿4.78
$364K
₿4.51
Previsão de Preço do BEFE(befe)
4011 Global X Uranium ETF (Ondo Tokenized)  URAON $35.59
₿0.00064
-0.03 $362.96K
₿7.18
$36.44
₿0.
$34.96
₿0.
$149.12K
₿0
$362.96K
₿7.18
$362.96K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4017 Ucan fix life in1day  1 $0.0003614
₿0.0000000044
1.62 $361.4K
₿4.48
$0.0003684
₿0.
$0.0003526
₿0.
$8.13K
₿0
$361.4K
₿4.48
$361.4K
₿4.48
Previsão de Preço do Ucan fix life in1day(1)
4018 Moderna xStock  MRNAX $246.84
1.45 $361.28K
$252.31
$241.13
$68.61K
$224.67M
$361.28K
Previsão de Preço do Moderna xStock(mrnax)
4019 蝴蝶勇士  蝴蝶勇士 $0.006626
-0.95 $360.78K
$0.00705
$0.006586
$13.64K
$659.67K
$360.78K
Previsão de Preço do 蝴蝶勇士(蝴蝶勇士)
4020 PepsiCo xStock  PEPX $134.56
₿0.0021
1.56 $360.69K
₿3.97
$139.62
₿0.
$132.92
₿0.
$42.02K
₿0
$95.25M
₿1.38K
$360.69K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4025 TIWICAT  TWC $0.000000000397
₿0.0000000000000082
-1.63 $359.37K
₿7.42
$0.000000000405
₿0.
$0.000000000396
₿0.
$659.98
₿0
$359.37K
₿7.39
$359.37K
₿7.42
Previsão de Preço do TIWICAT(twc)
4038 Pfizer xStock  PFEX $29.77
₿0.00037
-0.96 $356.05K
₿4.23
$30.07
₿0.
$29.45
₿0.
$145.62
₿0
$132.61M
₿1.6K
$356.05K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4048 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.62
₿0.0012
-0.10 $354.59K
₿0.34
$86
₿0.
$80.92
₿0.
$169.15
₿0
$354.59K
₿0.34
$354.59K
₿0.34
Previsão de Preço do iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4051 IonQ (Ondo Tokenized)  IONQON $31.92
₿0.00060
-0.75 $354.05K
₿4.58
$32.69
₿0.
$31.07
₿0.
$194.53K
₿0
$354.05K
₿4.58
$354.05K
₿4.58
Previsão de Preço do IonQ (Ondo Tokenized)(ionqon)
4056 OKCash  OK $0.003935
₿0.00000010
0.02 $351.72K
₿9.39
$0.003935
₿0.
$0.003869
₿0.
$2.84
₿0
$413.24K
₿11.03
$351.72K
₿9.39
Previsão de Preço do OKCash(ok)
4065 BitcoinZ  BTCZ $0.00002765
₿0.00000000036
-13.75 $348.5K
₿4.64
$0.00004105
₿0.
$0.00001347
₿0.
$20.77K
₿0
$348.5K
₿4.64
$348.5K
₿4.64
Previsão de Preço do BitcoinZ(btcz)
4072 BabyKitty  BABYKITTY $0
₿0.
0.31 $347.44K
₿4.17
$0
₿0.
$0
₿0.
$1.74
₿0
$347.44K
₿4.17
$347.44K
₿4.17
Previsão de Preço do BabyKitty(babykitty)
4076 Three Kingdoms  3KDS $0.000587
₿0.000000013
0 $346.33K
₿7.78
$0.000615
₿0.
$0.0005903
₿0.
$483.08
₿0
$587K
₿13.19
$346.33K
₿7.78
Previsão de Preço do Three Kingdoms(3kds)
4083 Sabaka Inu  SABAKA INU $0.000000000344
₿0.
0 $344.42K
₿0
$0.000000000346
₿0.
$0.000000000343
₿0.
$1.26
₿0
$344.42K
₿0
$344.42K
₿0
Previsão de Preço do Sabaka Inu(sabaka inu)
4091 BOB  BOB $0.9999
₿0.000015
-0.18 $341.46K
₿5.27
$1
₿0.
$0.9974
₿0.
$28.26
₿0
$341.46K
₿5.27
$341.46K
₿5.27
Previsão de Preço do BOB(bob)
4093 施工猫 (Construction Cat)  SUE $0.0003413
0.11 $341.5K
$0.0003524
$0.0003074
$185.49K
$341.5K
$341.5K
Previsão de Preço do 施工猫 (Construction Cat)(sue)
4095 Raven Protocol  RAVEN $0.00003407
₿0.00000000089
0.68 $340.82K
₿3.99
$0.00003423
₿0.
$0.00003375
₿0.
$3.43
₿0
$340.82K
₿9
$340.82K
₿3.99
Previsão de Preço do Raven Protocol(raven)
4097 Procter & Gamble xStock  PGX $157.74
₿0.0022
-0.69 $339.93K
₿6.68
$159.6
₿0.
$157.63
₿0.
$14.51K
₿0
$108.59M
₿1.45K
$339.93K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4100 AICell  AICELL $0.000339
₿0.0000000062
-1.25 $339.08K
₿6.23
$0.0003462
₿0.
$0.0003356
₿0.
$26.43
₿0
$339.08K
₿6.23
$339.08K
₿6.23
Previsão de Preço do AICell(aicell)
4103 Symbotic (Ondo Tokenized)  SYMON $41.26
₿0.00067
3.48 $338.33K
₿2.9
$42.36
₿0.
$39.7
₿0.
$1.17K
₿0
$338.33K
₿2.9
$338.33K
₿2.9
Previsão de Preço do Symbotic (Ondo Tokenized)(symon)
4105 Lam Research (Ondo Tokenized)  LRCXON $243
₿0.0053
-11.21 $337.81K
₿4.2
$273.81
₿0.
$242.23
₿0.
$626.81K
₿0
$337.81K
₿4.2
$337.81K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
4115 Arista Networks (Ondo Tokenized Stock)  ANETON $183.46
₿0.0028
-1.21 $334.47K
₿5.48
$190.94
₿0.
$181.34
₿0.
$704.73K
₿0
$334.47K
₿5.48
$334.47K
₿5.48
Previsão de Preço do Arista Networks (Ondo Tokenized Stock)(aneton)
4116 SUMMER  SUMMER $0.0003345
-1.14 $334.55K
$0.0003467
$0.0002922
$13.32K
$334.55K
$334.55K
Previsão de Preço do SUMMER(summer)
4117 DogeVerse  DOGEVERSE $0.00000167
₿0.000000000023
0.67 $334.62K
₿4.64
$0.0000017
₿0.
$0.00000165
₿0.
$18.16
₿0
$334.62K
₿4.64
$334.62K
₿4.64
Previsão de Preço do DogeVerse(dogeverse)
4123 Biometric Financial  BIOFI $0.00004068
₿0.0000000012
-1.42 $333.54K
₿5.13
$0.00004199
₿0.
$0.00003999
₿0.
$53.36K
₿0
$407.01K
₿12.51
$333.54K
₿5.13
Previsão de Preço do Biometric Financial(biofi)
4128 AgentLISA  LISA $0.001534
₿0.000000022
-1.38 $331.87K
₿4.82
$0.001561
₿0.
$0.001455
₿0.
$3.67K
₿0
$1.53M
₿22.28
$331.87K
₿4.82
Previsão de Preço do AgentLISA(lisa)
4138 Unifi Protocol DAO  UNFI $0.03303
₿0.00000046
3.56 $330.39K
₿3.69
$0.06091
₿0.
$0.03122
₿0.
$3.23K
₿0
$330.39K
₿4.68
$330.39K
₿3.69
Previsão de Preço do Unifi Protocol DAO(unfi)
4140 Gaia  GAIA $0.001937
₿0.000000078
-5.27 $329.73K
₿13.37
$0.002057
₿0.
$0.001933
₿0.
$68.57K
₿0
$1.94M
₿78.65
$329.73K
₿13.37
Previsão de Preço do Gaia(gaia)
4149 DeRace  ZERC $0.00271
₿0.000000038
1.06 $325.21K
₿4.63
$0.00271
₿0.
$0.002647
₿0.
$242
₿0
$325.21K
₿4.63
$325.21K
₿4.63
Previsão de Preço do DeRace(zerc)
4152 VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)  REMXON $54.03
₿0.0012
0.02 $324.76K
₿8.28
$54.3
₿0.
$53.26
₿0.
$4.99
₿0
$324.76K
₿8.28
$324.76K
₿8.28
Previsão de Preço do VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)(remxon)
4156 RecTime  RTIME $0.000000007992
₿0.00000000000010
0.09 $324.27K
₿4.37
$0.000000007997
₿0.
$0.000000007982
₿0.
$488.65
₿0
$324.27K
₿4.37
$324.27K
₿4.37
Previsão de Preço do RecTime(rtime)
4158 NianNian  NIANNIAN $0.0003558
₿0.0000000096
-2.81 $324.02K
₿8.81
$0.0003822
₿0.
$0.0003546
₿0.
$2.62K
₿0
$324.02K
₿8.81
$324.02K
₿8.81
Previsão de Preço do NianNian(niannian)
4162 One World Chain  OWCT $0.0154
₿0.00000014
2.68 $323.61K
₿3.1
$0.0163
₿0.
$0.01488
₿0.
$83.01
₿0
$323.61K
₿3.1
$323.61K
₿3.1
Previsão de Preço do One World Chain(owct)
4163 Infinity Rocket  IRT $0.002232
₿0.000000036
1.72 $323.09K
₿3.39
$0.002268
₿0.
$0.002189
₿0.
$9.73K
₿0
$446.48K
₿7.37
$323.09K
₿3.39
Previsão de Preço do Infinity Rocket(irt)
4166 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.88
₿0.00031
-3.49 $322.45K
₿6.89
$14.61
₿0.
$13.7
₿0.
$150.66K
₿0
$322.45K
₿6.89
$322.45K
₿6.89
Previsão de Preço do Riot Platforms (Ondo Tokenized Stock)(rioton)
4168 NIAO  NIAO $0.000000000153
₿0.0000000000000019
0.86 $322.09K
₿4.11
$0.000000000157
₿0.
$0.000000000152
₿0.
$422.54
₿0
$322.09K
₿4.11
$322.09K
₿4.11
Previsão de Preço do NIAO(niao)
4173 Choise.ai  CHO $0.0005591
₿0.000000017
-6.85 $321.33K
₿1.96
$0.0006344
₿0.
$0.0005066
₿0.
$67.13K
₿0
$559.15K
₿17.85
$321.33K
₿1.96
Previsão de Preço do Choise.ai(cho)
4174 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $33.56
₿0.00055
-1.09 $321.28K
₿0.28
$35.06
₿0.
$33.07
₿0.
$11.99K
₿0
$321.28K
₿0.28
$321.28K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4175 Fabrinet (Ondo Tokenized)  FNON $351.56
₿0.0074
-4.31 $321.17K
₿0.74
$368.03
₿0.
$350.23
₿0.
$157.3K
₿0
$321.17K
₿0.74
$321.17K
₿0.74
Previsão de Preço do Fabrinet (Ondo Tokenized)(fnon)
4176 MP Materials (Ondo Tokenized)  MPON $39.37
₿0.00078
-0.65 $321.14K
₿5.48
$40.02
₿0.
$38.88
₿0.
$896.66K
₿0
$321.14K
₿5.48
$321.14K
₿5.48
Previsão de Preço do MP Materials (Ondo Tokenized)(mpon)
4182 Football Genie  FOO $0.0003196
1.99 $319.62K
$0.0003305
$0.0003061
$49.76K
$319.62K
$319.62K
Previsão de Preço do Football Genie(foo)
4188 Goldman Sachs xStock  GSX $879.69
₿0.017
0 $318.02K
₿5.32
$879.98
₿0.
$879.63
₿0.
$2.12
₿0
$111.08M
₿2.09K
$318.02K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4193 xWIN Finance  XWIN $0.0182
₿0.00000023
1.30 $316.47K
₿4.01
$0.01825
₿0.
$0.01799
₿0.
$42.38K
₿0
$1.11M
₿14.47
$316.47K
₿4.01
Previsão de Preço do xWIN Finance(xwin)
4199 Owlto Finance  OWL $0.000953
₿0.000000018
3.96 $314.61K
₿6.27
$0.001067
₿0.
$0.0009131
₿0.
$255.4K
₿0
$1.91M
₿37.97
$314.61K
₿6.27
Previsão de Preço do Owlto Finance(owl)
4202 Media Licensing Token  MLT $0.001571
₿0.000000019
44.95 $314.31K
₿2.83
$0.001586
₿0.
$0.00108
₿0.
$83.37
₿0
$314.31K
₿3.87
$314.31K
₿2.83
Previsão de Preço do Media Licensing Token(mlt)
4204 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.64
₿0.00021
0.78 $314.13K
₿0.06
$19.17
₿0.
$18.22
₿0.
$47.67K
₿0
$314.13K
₿0.06
$314.13K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4207 CrowdStrike (Ondo Tokenized Stock)  CRWDON $952.47
₿0.012
3.86 $313.66K
₿0.57
$974.17
₿0.
$900.14
₿0.
$2K
₿0
$313.66K
₿0.57
$313.66K
₿0.57
Previsão de Preço do CrowdStrike (Ondo Tokenized Stock)(crwdon)
4212 Aehr Test Systems (Ondo Tokenized)  AEHRON $62.53
₿0.0010
-5.06 $311.66K
₿0.98
$66.76
₿0.
$61.74
₿0.
$242.03K
₿0
$311.66K
₿0.98
$311.66K
₿0.98
Previsão de Preço do Aehr Test Systems (Ondo Tokenized)(aehron)
4213 Wise Monkey  MONKY $0.00000003666
₿0.0000000000027
1.01 $311.64K
₿23.6
$0.00000003681
₿0.
$0.000000036
₿0.
$363.32
₿0
$311.64K
₿23.6
$311.64K
₿23.6
Previsão de Preço do Wise Monkey(monky)
4214 Terawulf (Ondo Tokenized)  WULFON $12.76
₿0.00030
6.29 $311.56K
₿4.55
$13.07
₿0.
$11.95
₿0.
$3.57K
₿0
$311.56K
₿4.55
$311.56K
₿4.55
Previsão de Preço do Terawulf (Ondo Tokenized)(wulfon)
4219 Overlay Protocol  OVL $0.005476
₿0.00000011
0.05 $311K
₿5.91
$0.005476
₿0.
$0.00545
₿0.
$40.1
₿0
$442.81K
₿9.44
$311K
₿5.91
Previsão de Preço do Overlay Protocol(ovl)
4223 Garlicoin  GRLC $0.004497
₿0.000000056
3.24 $309.93K
₿3.92
$0.004505
₿0.
$0.004342
₿0.
$45.3
₿0
$310.32K
₿3.93
$309.93K
₿3.92
Previsão de Preço do Garlicoin(grlc)
4226 Hapi  HAPI $0.3772
₿0.0000034
102.81 $309.23K
₿2.88
$0.3775
₿0.
$0.1841
₿0.
$704.4
₿0
$309.23K
₿2.88
$309.23K
₿2.88
Previsão de Preço do Hapi(hapi)
4227 Pleasure Coin  NSFW $0.00000465
₿0.00000000011
0.18 $309.2K
₿7.3
$0.00000477
₿0.
$0.00000459
₿0.
$2.41
₿0
$320.98K
₿7.69
$309.2K
₿7.3
Previsão de Preço do Pleasure Coin(nsfw)
4232 dotmoovs  MOOV $0.0003079
₿0.0000000037
4.50 $307.93K
₿3.78
$0.0003235
₿0.
$0.0002928
₿0.
$22.61K
₿0
$307.93K
₿3.78
$307.93K
₿3.78
Previsão de Preço do dotmoovs(moov)
4242 PolyPad  POLYPAD $0.0002782
₿0.0000000034
0 $306.11K
₿3.77
$0.0002791
₿0.
$0.0002773
₿0.
$2.71
₿0
$556.5K
₿6.85
$306.11K
₿3.77
Previsão de Preço do PolyPad(polypad)
4246 Deri Protocol  DERI $0.0006523
₿0.000000015
-4.08 $305.26K
₿1.99
$0.0006801
₿0.
$0.0006511
₿0.
$119.32
₿0
$305.26K
₿7.11
$305.26K
₿1.99
Previsão de Preço do Deri Protocol(deri)
4247 Wall Street Memes  WSM $0.0001535
₿0.0000000020
0.82 $305.01K
₿3.83
$0.0001551
₿0.
$0.0001526
₿0.
$3.35
₿0
$307.2K
₿4.07
$305.01K
₿3.83
Previsão de Preço do Wall Street Memes(wsm)
4252 Blockasset  BLOCK $0.0009734
₿0.000000020
-0.15 $303.47K
₿6.54
$0.0009748
₿0.
$0.0009732
₿0.
$18.82
₿0
$303.47K
₿6.54
$303.47K
₿6.54
Previsão de Preço do Blockasset(block)
4253 Senspark (BNB)  SEN $0.001827
₿0.000000036
-3.24 $303.33K
₿6.08
$0.001885
₿0.
$0.001827
₿0.
$626.77
₿0
$18.27M
₿365.95
$303.33K
₿6.08
Previsão de Preço do Senspark (BNB)(sen)
4260 Wired fees to socials  WIRED $0.0002978
15.72 $300.78K
$0.0002923
$0.0001974
$41.41K
$300.78K
$300.78K
Previsão de Preço do Wired fees to socials(wired)
4261 Rockwell Automation (Ondo Tokenized)  ROKON $441.51
₿0.0072
4.78 $300.73K
₿2.71
$443.71
₿0.
$416.86
₿0.
$1.1K
₿0
$300.73K
₿2.71
$300.73K
₿2.71
Previsão de Preço do Rockwell Automation (Ondo Tokenized)(rokon)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.83T
Capitalização total de mercado
$83.77B
Volume total
BTC 59.66%   •   ETH 10.66%
Dominância
Select currency