Página de Resultados 13 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3854 Almanak  ALMANAK $0.001509
₿0.000000012
0 $405.68K
₿3.3
$0.001511
₿0.
$0.00151
₿0.
$37.48
₿0
$1.51M
₿12.29
$405.68K
₿3.3
Previsão de Preço do Almanak(almanak)
3856 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.5
₿0.00064
-0.06 $405.37K
₿0
$43.19
₿0.
$41.87
₿0.
$15.03K
₿0
$405.37K
₿0
$405.37K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3857 Gym Network  GYMNET $0.001022
₿0.000000030
-4.68 $404.31K
₿3.81
$0.001073
₿0.
$0.0009648
₿0.
$1.8K
₿0
$529.11K
₿15.79
$404.31K
₿3.81
Previsão de Preço do Gym Network(gymnet)
3859 Mommy Doge  MOMMYDOGE $0.000000000001
₿0.000000000000000012
-1.61 $403.47K
₿4.99
$0.000000000001
₿0.
$0.000000000001
₿0.
$4.54
₿0
$403.47K
₿4.99
$403.47K
₿4.99
Previsão de Preço do Mommy Doge(mommydoge)
3865 Creditlink Token  CDL $0.001958
₿0.000000069
0.22 $400.73K
₿14.24
$0.002004
₿0.
$0.001944
₿0.
$25.87K
₿0
$1.96M
₿69.59
$400.73K
₿14.24
Previsão de Preço do Creditlink Token(cdl)
3873 decapitaltoken  DCT $0.1229
₿0.0000020
0 $398.71K
₿6.58
$0.1232
₿0.
$0.1229
₿0.
$161.21
₿0
$398.71K
₿6.58
$398.71K
₿6.58
Previsão de Preço do decapitaltoken(dct)
3890 PayPal xStock  PYPLX $56.95
₿0.00065
0 $391.43K
$56.97
₿0.
$56.95
₿0.
$246.93
₿0
$101.54M
₿679.08
$391.43K
Previsão de Preço do PayPal xStock(pyplx)
3894 Lucrar  LCR $0.1438
₿0.0000017
-1.21 $389.64K
₿4.67
$0.148
₿0.
$0.14
₿0.
$133.59K
₿0
$14.38M
₿172.52
$389.64K
₿4.67
Previsão de Preço do Lucrar(lcr)
3895 币恩宝  BNBO $0.0003893
-3.67 $389.31K
$0.0004463
$0.0003808
$18.13K
$389.31K
$389.31K
Previsão de Preço do 币恩宝(bnbo)
3897 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $8
₿0.000091
-0.67 $387.9K
₿6.23
$8.53
₿0.
$7.83
₿0.
$154.54K
₿0
$387.9K
₿6.23
$387.9K
₿6.23
Previsão de Preço do SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3902 Hewlett Packard (bStocks Tokenized Stock)  HPEB $56.28
-2.57 $386.03K
$58.55
$55.76
$963.32K
$386.03K
$386.03K
Previsão de Preço do Hewlett Packard (bStocks Tokenized Stock)(hpeb)
3903 Mner Club  LTMNER $0.4212
₿0.0000068
-4.77 $385.83K
₿5.64
$0.4495
₿0.
$0.4215
₿0.
$2.64K
₿0
$385.83K
₿6.3
$385.83K
₿5.64
Previsão de Preço do Mner Club(ltmner)
3908 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.77
₿0.00044
-0.01* $385.56K
₿0.21
$30.18
₿0.
$29.26
₿0.
$41.11K
₿0
$385.56K
₿0.21
$385.56K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3910 Magic Hash  MHA $0.004395
-8.21 $386K
$0.00493
$0.004358
$1.91M
$43.95M
$386K
Previsão de Preço do Magic Hash(mha)
3912 Artrade  ATR $0.0003051
₿0.0000000094
-50.26 $384.49K
₿11.93
$0.0006255
₿0.
$0.0002462
₿0.
$126.1K
₿0
$383.92K
₿11.92
$384.49K
₿11.93
Previsão de Preço do Artrade(atr)
3920 iZUMi Finance  IZI $0.0004866
₿0.000000022
0.02 $383.17K
₿17.45
$0.0004886
₿0.
$0.0004862
₿0.
$1.68K
₿0
$973.25K
₿44.32
$383.17K
₿17.45
Previsão de Preço do iZUMi Finance(izi)
3922 Visa xStock  VX $410.59
₿0.0055
1.03 $382.18K
₿7.62
$409.42
₿0.
$406.39
₿0.
$39.37
₿0
$126.01M
₿1.47K
$382.18K
₿7.62
Previsão de Preço do Visa xStock(vx)
3926 Happy Cat  HAPPY $0.0001141
₿0.0000000020
-1.87 $380.38K
₿6.68
$0.000121
₿0.
$0.0001126
₿0.
$59.73K
₿0
$380.38K
₿6.68
$380.38K
₿6.68
Previsão de Preço do Happy Cat(happy)
3927 Baby Shark Tank  BASHTANK $0.000000000381
₿0.0000000000000046
-1.62 $381.45K
₿4.68
$0.000000000391
₿0.
$0.00000000038
₿0.
$11.3
₿0
$381.45K
₿4.68
$381.45K
₿4.68
Previsão de Preço do Baby Shark Tank(bashtank)
3928 Western Digital (Ondo Tokenized)  WDCON $363.4
₿0.0087
-1.44 $380.89K
₿9.33
$384.7
₿0.
$364.15
₿0.
$493.06K
₿0
$380.89K
₿9.33
$380.89K
₿9.33
Previsão de Preço do Western Digital (Ondo Tokenized)(wdcon)
3929 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $96.23
₿0.0018
-3.09 $381.12K
₿2.85
$99.87
₿0.
$94.99
₿0.
$96.06
₿0
$381.12K
₿2.85
$381.12K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3930 FAT CAT  FATCAT $0.0000004478
₿0.0000000000054
-1.61 $380.7K
₿4.67
$0.0000004587
₿0.
$0.0000004456
₿0.
$17.34K
₿0
$380.7K
₿4.67
$380.7K
₿4.67
Previsão de Preço do FAT CAT(fatcat)
3931 Youwho  YOU $0.0007797
₿0.000000012
0.02 $380.56K
₿5.87
$0.0007799
₿0.
$0.0007795
₿0.
$5.86K
₿0
$5.66M
₿87.32
$380.56K
₿5.87
Previsão de Preço do Youwho(you)
3936 MongoDB (bStocks Tokenized Stock)  MDBB $370.34
0.64 $378.78K
$392.49
$368.02
$1.07M
$378.78K
$378.78K
Previsão de Preço do MongoDB (bStocks Tokenized Stock)(mdbb)
3937 ZARO Coin  ZARO $0.0003781
₿0.0000000057
-1.82 $378.12K
₿5.77
$0.00039
₿0.
$0.000378
₿0.
$115.14
₿0
$378.12K
₿5.77
$378.12K
₿5.77
Previsão de Preço do ZARO Coin(zaro)
3940 WeSendit  WSI $0.0004505
₿0.000000010
-0.70 $377.75K
₿9.46
$0.000459
₿0.
$0.0004482
₿0.
$277.65
₿0
$670.39K
₿16.19
$377.75K
₿9.46
Previsão de Preço do WeSendit(wsi)
3943 BinStarter  BSR $0.00646
₿0.000000093
-1.11 $377.29K
₿5.47
$0.006566
₿0.
$0.006445
₿0.
$275.82
₿0
$646.04K
₿9.37
$377.29K
₿5.47
Previsão de Preço do BinStarter(bsr)
3950 Any Inu  AI $0.0000008923
₿0.000000000012
-2.07 $375.41K
₿5.11
$0.0000009363
₿0.
$0.0000008842
₿0.
$703.13
₿0
$375.41K
₿5.11
$375.41K
₿5.11
Previsão de Preço do Any Inu(ai)
3956 Vistra (Ondo Tokenized)  VSTON $150.71
₿0.0024
-2.09 $373.99K
₿2.94
$159.18
₿0.
$151.57
₿0.
$164.99K
₿0
$373.99K
₿2.94
$373.99K
₿2.94
Previsão de Preço do Vistra (Ondo Tokenized)(vston)
3960 Amber xStock  AMBRX $1.74
₿0.000022
0.90 $372.78K
₿4.84
$1.93
₿0.
$1.72
₿0.
$28.62
₿0
$96.53M
₿1.19K
$372.78K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3962 IonQ (Ondo Tokenized)  IONQON $31.72
₿0.00060
0.74 $372.11K
₿4.58
$32.57
₿0.
$30.57
₿0.
$182.08K
₿0
$372.11K
₿4.58
$372.11K
₿4.58
Previsão de Preço do IonQ (Ondo Tokenized)(ionqon)
3965 USDFI  USDFI $0.3712
₿0.0000045
-1.28 $371.26K
₿4.51
$0.3866
₿0.
$0.3614
₿0.
$68.2
₿0
$371.26K
₿4.51
$371.26K
₿4.51
Previsão de Preço do USDFI(usdfi)
3971 StablecoinX (bStocks Tokenized Stock)  USDEB $10.23
-9.26 $368.23K
$12.11
$10.89
$980.34K
$368.23K
$368.23K
Previsão de Preço do StablecoinX (bStocks Tokenized Stock)(usdeb)
3972 蝴蝶勇士  蝴蝶勇士 $0.006751
-3.29 $367.61K
$0.006931
$0.006415
$16.49K
$672.15K
$367.61K
Previsão de Preço do 蝴蝶勇士(蝴蝶勇士)
3978 PepsiCo xStock  PEPX $136.66
₿0.0021
1.87 $365.83K
₿3.97
$139.62
₿0.
$132.92
₿0.
$52.05K
₿0
$96.74M
₿1.38K
$365.83K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
3980 OmniCat  OMNI $0.000007999
₿0.000000000071
1.76 $364.23K
₿3.28
$0.00001001
₿0.
$0.000007829
₿0.
$14.41K
₿0
$364.23K
₿3.28
$364.23K
₿3.28
Previsão de Preço do OmniCat(omni)
3991 Ainu  AINU $0
₿0.0000000000000000050
0 $361.03K
₿4.87
$0
₿0.
$0
₿0.
$3.39
₿0
$361.03K
₿4.87
$361.03K
₿4.87
Previsão de Preço do Ainu(ainu)
3993 Ferma  FERMA $0.03275
₿0.00000040
-2.68 $360.31K
₿4.42
$0.03407
₿0.
$0.03274
₿0.
$64.57K
₿0
$360.31K
₿4.42
$360.31K
₿4.42
Previsão de Preço do Ferma(ferma)
3994 Pfizer xStock  PFEX $30.11
₿0.00037
0.67 $360.05K
₿4.23
$30.12
₿0.
$29.77
₿0.
$258.25
₿0
$134.1M
₿1.6K
$360.05K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
3995 AVC  AVC $0.0001011
₿0.0000000089
0.02 $359.35K
₿31.84
$0.0001119
₿0.
$0.000101
₿0.
$11.87K
₿0
$1.01M
₿89.69
$359.35K
₿31.84
Previsão de Preço do AVC(avc)
4002 Emperor  EMPI $0.01212
₿0.00000016
-1.88 $357.41K
₿4.84
$0.01245
₿0.
$0.01204
₿0.
$354.01
₿0
$1.21M
₿16.51
$357.41K
₿4.84
Previsão de Preço do Emperor(empi)
4008 Skol  $SKOL $0.03558
₿0.00000051
-6.12 $355.8K
₿5.17
$0.03858
₿0.
$0.03517
₿0.
$2.84K
₿0
$355.8K
₿5.17
$355.8K
₿5.17
Previsão de Preço do Skol($skol)
4011 TIWICAT  TWC $0.000000000393
₿0.0000000000000082
-1.81 $355.19K
₿7.42
$0.000000000401
₿0.
$0.00000000039
₿0.
$445.4
₿0
$355.19K
₿7.39
$355.19K
₿7.42
Previsão de Preço do TIWICAT(twc)
4012 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.81
₿0.0012
0.60 $355.39K
₿0.34
$83.62
₿0.
$80.92
₿0.
$169.53
₿0
$355.39K
₿0.34
$355.39K
₿0.34
Previsão de Preço do iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4017 BEFE  BEFE $0.00000365
₿0.000000000047
-2.10 $354.39K
₿4.51
$0.00000375
₿0.
$0.000003629
₿0.
$8.5
₿0
$364.73K
₿4.78
$354.39K
₿4.51
Previsão de Preço do BEFE(befe)
4020 OKCash  OK $0.003948
₿0.00000010
0.40 $352.92K
₿9.39
$0.003949
₿0.
$0.003912
₿0.
$2.54
₿0
$414.63K
₿11.03
$352.92K
₿9.39
Previsão de Preço do OKCash(ok)
4023 Global X Uranium ETF (Ondo Tokenized)  URAON $34.64
₿0.00064
-2.70 $353.2K
₿7.18
$36.44
₿0.
$34.57
₿0.
$143.33K
₿0
$353.2K
₿7.18
$353.2K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4025 Procter & Gamble xStock  PGX $165.51
₿0.0022
4.55 $351.46K
₿6.68
$162.07
₿0.
$157.6
₿0.
$27.94K
₿0
$113.94M
₿1.45K
$351.46K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4043 Choise.ai  CHO $0.0006046
₿0.000000017
-0.32 $347.49K
₿1.96
$0.0006906
₿0.
$0.0005049
₿0.
$66.31K
₿0
$604.68K
₿17.85
$347.49K
₿1.96
Previsão de Preço do Choise.ai(cho)
4046 Ucan fix life in1day  1 $0.0003458
₿0.0000000044
-2.77 $345.83K
₿4.48
$0.0003808
₿0.
$0.0003336
₿0.
$27.64K
₿0
$345.83K
₿4.48
$345.83K
₿4.48
Previsão de Preço do Ucan fix life in1day(1)
4051 Moderna xStock  MRNAX $235.61
-4.03 $344.84K
$252.31
$245.41
$41.2K
$214.44M
$344.84K
Previsão de Preço do Moderna xStock(mrnax)
4064 Sabaka Inu  SABAKA INU $0.000000000342
₿0.
0 $341.6K
₿0
$0.000000000346
₿0.
$0.00000000034
₿0.
$1.24
₿0
$341.6K
₿0
$341.6K
₿0
Previsão de Preço do Sabaka Inu(sabaka inu)
4066 BOB  BOB $0.9997
₿0.000015
-0.13 $341.63K
₿5.27
$1
₿0.
$0.9965
₿0.
$33.54
₿0
$341.63K
₿5.27
$341.63K
₿5.27
Previsão de Preço do BOB(bob)
4068 BabyKitty  BABYKITTY $0
₿0.
0 $340.53K
₿4.17
$0
₿0.
$0
₿0.
$11.19
₿0
$340.53K
₿4.17
$340.53K
₿4.17
Previsão de Preço do BabyKitty(babykitty)
4073 Spore  SPORE $0.000000000011
₿0.00000000000000013
20.21 $339.36K
₿4.04
$0.000000000011
₿0.
$0.000000000009
₿0.
$47.37
₿0
$339.36K
₿4.04
$339.36K
₿4.04
Previsão de Preço do Spore(spore)
4086 Unifi Protocol DAO  UNFI $0.03342
₿0.00000046
6.99 $334.27K
₿3.69
$0.03589
₿0.
$0.03122
₿0.
$2.87K
₿0
$334.27K
₿4.68
$334.27K
₿3.69
Previsão de Preço do Unifi Protocol DAO(unfi)
4095 Gaia  GAIA $0.001955
₿0.000000078
-2.15 $332.39K
₿13.37
$0.002
₿0.
$0.001868
₿0.
$99.7K
₿0
$1.96M
₿78.65
$332.39K
₿13.37
Previsão de Preço do Gaia(gaia)
4096 Lam Research (Ondo Tokenized)  LRCXON $239.92
₿0.0053
-9.56 $332.37K
₿4.2
$268.06
₿0.
$235.17
₿0.
$854K
₿0
$332.37K
₿4.2
$332.37K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
4097 AICell  AICELL $0.000332
₿0.0000000062
-1.85 $332.05K
₿6.23
$0.0003404
₿0.
$0.0003304
₿0.
$21.97
₿0
$332.05K
₿6.23
$332.05K
₿6.23
Previsão de Preço do AICell(aicell)
4102 Symbotic (Ondo Tokenized)  SYMON $40.37
₿0.00067
-1.81 $331.07K
₿2.9
$42.36
₿0.
$40
₿0.
$3.86K
₿0
$331.07K
₿2.9
$331.07K
₿2.9
Previsão de Preço do Symbotic (Ondo Tokenized)(symon)
4106 Biometric Financial  BIOFI $0.00004026
₿0.0000000012
-2.16 $329.98K
₿5.13
$0.00004076
₿0.
$0.00003999
₿0.
$54.07K
₿0
$402.67K
₿12.51
$329.98K
₿5.13
Previsão de Preço do Biometric Financial(biofi)
4111 Football Genie  FOO $0.0003295
1.44 $329.52K
$0.0003361
$0.0003061
$64.56K
$329.52K
$329.52K
Previsão de Preço do Football Genie(foo)
4120 Arista Networks (Ondo Tokenized Stock)  ANETON $177.86
₿0.0028
-3.03 $326.08K
₿5.48
$186.29
₿0.
$178.01
₿0.
$1.73M
₿0
$326.08K
₿5.48
$326.08K
₿5.48
Previsão de Preço do Arista Networks (Ondo Tokenized Stock)(aneton)
4125 DogeVerse  DOGEVERSE $0.000001619
₿0.000000000023
-2.92 $324.62K
₿4.64
$0.0000017
₿0.
$0.000001619
₿0.
$16.34
₿0
$324.62K
₿4.64
$324.62K
₿4.64
Previsão de Preço do DogeVerse(dogeverse)
4126 RecTime  RTIME $0.000000007997
₿0.00000000000010
0.13 $324.41K
₿4.37
$0.000000007997
₿0.
$0.000000007797
₿0.
$394.93
₿0
$324.41K
₿4.37
$324.41K
₿4.37
Previsão de Preço do RecTime(rtime)
4128 Goldman Sachs xStock  GSX $893.37
₿0.017
0 $323.97K
₿5.32
$899.11
₿0.
$879.63
₿0.
$3.53K
₿0
$112.81M
₿2.09K
$323.97K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4135 DeRace  ZERC $0.002686
₿0.000000038
0.18 $322.36K
₿4.63
$0.00271
₿0.
$0.002647
₿0.
$229.86
₿0
$322.36K
₿4.63
$322.36K
₿4.63
Previsão de Preço do DeRace(zerc)
4142 My Master War  MAT $0.003263
₿0.000000027
0 $323.66K
₿0.82
$0
₿0.
$0
₿0.
$16.7
₿0
$328.82K
₿2.77
$323.66K
₿0.82
Previsão de Preço do My Master War(mat)
4148 Infinity Rocket  IRT $0.002205
₿0.000000036
-0.92 $319.29K
₿3.39
$0.00225
₿0.
$0.002194
₿0.
$9.75K
₿0
$441.08K
₿7.37
$319.29K
₿3.39
Previsão de Preço do Infinity Rocket(irt)
4158 SUMMER  SUMMER $0.0003163
-3.90 $316.39K
$0.0003467
$0.0003199
$9.02K
$316.39K
$316.39K
Previsão de Preço do SUMMER(summer)
4161 AllUnity EUR  EURAU $1.12
₿0.000017
-0.28 $315.46K
₿18.46
$1.12
₿0.
$1.12
₿0.
$10.63K
₿0
$315.46K
₿18.46
$315.46K
₿18.46
Previsão de Preço do AllUnity EUR(eurau)
4163 AgentLISA  LISA $0.001457
₿0.000000022
-1.54 $315.08K
₿4.82
$0.00154
₿0.
$0.001455
₿0.
$2.91K
₿0
$1.46M
₿22.28
$315.08K
₿4.82
Previsão de Preço do AgentLISA(lisa)
4166 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.91
₿0.00055
-1.33 $315.05K
₿0.28
$34.02
₿0.
$32.47
₿0.
$11.78K
₿0
$315.05K
₿0.28
$315.05K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4170 CrowdStrike (Ondo Tokenized Stock)  CRWDON $955.74
₿0.012
3.04 $313.45K
₿0.57
$975.26
₿0.
$927.23
₿0.
$2.92K
₿0
$313.45K
₿0.57
$313.45K
₿0.57
Previsão de Preço do CrowdStrike (Ondo Tokenized Stock)(crwdon)
4172 NIAO  NIAO $0.000000000149
₿0.0000000000000019
-4.44 $313.18K
₿4.11
$0.000000000157
₿0.
$0.000000000149
₿0.
$1.1K
₿0
$313.18K
₿4.11
$313.18K
₿4.11
Previsão de Preço do NIAO(niao)
4176 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.39
₿0.00031
-3.06 $311.81K
₿6.89
$14.48
₿0.
$13.34
₿0.
$146.74K
₿0
$311.81K
₿6.89
$311.81K
₿6.89
Previsão de Preço do Riot Platforms (Ondo Tokenized Stock)(rioton)
4177 Blockasset  BLOCK $0.001001
₿0.000000020
2.86 $312.17K
₿6.54
$0.000998
₿0.
$0.0009721
₿0.
$409.25
₿0
$312.17K
₿6.54
$312.17K
₿6.54
Previsão de Preço do Blockasset(block)
4183 NianNian  NIANNIAN $0.0003418
₿0.0000000096
-8.96 $311.25K
₿8.81
$0.0003766
₿0.
$0.0003379
₿0.
$3.68K
₿0
$311.25K
₿8.81
$311.25K
₿8.81
Previsão de Preço do NianNian(niannian)
4184 MP Materials (Ondo Tokenized)  MPON $38.5
₿0.00078
-2.56 $310.86K
₿5.48
$39.73
₿0.
$38.35
₿0.
$869.05K
₿0
$310.86K
₿5.48
$310.86K
₿5.48
Previsão de Preço do MP Materials (Ondo Tokenized)(mpon)
4186 Overlay Protocol  OVL $0.00547
₿0.00000011
0.34 $310.7K
₿5.91
$0.005476
₿0.
$0.005451
₿0.
$5.83
₿0
$442.39K
₿9.44
$310.7K
₿5.91
Previsão de Preço do Overlay Protocol(ovl)
4188 Owlto Finance  OWL $0.0009402
₿0.000000018
-2.71 $310.29K
₿6.27
$0.000994
₿0.
$0.0009251
₿0.
$209.7K
₿0
$1.88M
₿37.97
$310.29K
₿6.27
Previsão de Preço do Owlto Finance(owl)
4189 Garlicoin  GRLC $0.004497
₿0.000000056
0.37 $309.93K
₿3.92
$0.004503
₿0.
$0.004469
₿0.
$45.3
₿0
$310.32K
₿3.93
$309.93K
₿3.92
Previsão de Preço do Garlicoin(grlc)
4190 xWIN Finance  XWIN $0.01781
₿0.00000023
-2.06 $309.85K
₿4.01
$0.01825
₿0.
$0.01773
₿0.
$43.88K
₿0
$1.09M
₿14.47
$309.85K
₿4.01
Previsão de Preço do xWIN Finance(xwin)
4203 Fabrinet (Ondo Tokenized)  FNON $332.88
₿0.0074
-6.96 $305.69K
₿0.74
$361.96
₿0.
$341.38
₿0.
$155.68K
₿0
$305.69K
₿0.74
$305.69K
₿0.74
Previsão de Preço do Fabrinet (Ondo Tokenized)(fnon)
4210 One World Chain  OWCT $0.01456
₿0.00000014
-9.26 $305.83K
₿3.1
$0.0163
₿0.
$0.01453
₿0.
$45.59
₿0
$305.83K
₿3.1
$305.83K
₿3.1
Previsão de Preço do One World Chain(owct)
4211 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.15
₿0.00021
-2.38 $305.89K
₿0.06
$19.17
₿0.
$18.03
₿0.
$45.77K
₿0
$305.89K
₿0.06
$305.89K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4215 Wise Monkey  MONKY $0.00000003583
₿0.0000000000027
-1.84 $304.63K
₿23.6
$0.00000003681
₿0.
$0.00000003563
₿0.
$362.42
₿0
$304.63K
₿23.6
$304.63K
₿23.6
Previsão de Preço do Wise Monkey(monky)
4217 Media Licensing Token  MLT $0.001521
₿0.000000019
39.34 $304.33K
₿2.83
$0.001586
₿0.
$0.001089
₿0.
$26.61
₿0
$304.33K
₿3.87
$304.33K
₿2.83
Previsão de Preço do Media Licensing Token(mlt)
4224 Raven Protocol  RAVEN $0.00003038
₿0.00000000089
-10.67 $303.82K
₿3.99
$0.00003437
₿0.
$0.00003343
₿0.
$188.96
₿0
$303.82K
₿9
$303.82K
₿3.99
Previsão de Preço do Raven Protocol(raven)
4225 Aehr Test Systems (Ondo Tokenized)  AEHRON $58.97
₿0.0010
-7.48 $301.85K
₿0.98
$64.65
₿0.
$59
₿0.
$266.31K
₿0
$301.85K
₿0.98
$301.85K
₿0.98
Previsão de Preço do Aehr Test Systems (Ondo Tokenized)(aehron)
4231 Deri Protocol  DERI $0.0006469
₿0.000000015
0 $302.72K
₿1.99
$0.0006793
₿0.
$0.0006364
₿0.
$202.94
₿0
$302.72K
₿7.11
$302.72K
₿1.99
Previsão de Preço do Deri Protocol(deri)
4235 BitcoinZ  BTCZ $0.0000239
₿0.00000000036
-32.06 $301.4K
₿4.64
$0.00003588
₿0.
$0.00001347
₿0.
$4.19K
₿0
$301.4K
₿4.64
$301.4K
₿4.64
Previsão de Preço do BitcoinZ(btcz)
4238 Terawulf (Ondo Tokenized)  WULFON $12.31
₿0.00030
-2.13 $300.63K
₿4.55
$13.07
₿0.
$12.42
₿0.
$2.17K
₿0
$300.63K
₿4.55
$300.63K
₿4.55
Previsão de Preço do Terawulf (Ondo Tokenized)(wulfon)
4239 PolyPad  POLYPAD $0.0002731
₿0.0000000034
0 $300.47K
₿3.77
$0.0002791
₿0.
$0.000273
₿0.
$2.66
₿0
$546.25K
₿6.85
$300.47K
₿3.77
Previsão de Preço do PolyPad(polypad)
4240 dotmoovs  MOOV $0.0002996
₿0.0000000037
-1.24 $299.67K
₿3.78
$0.0003235
₿0.
$0.0002921
₿0.
$24.86K
₿0
$299.67K
₿3.78
$299.67K
₿3.78
Previsão de Preço do dotmoovs(moov)
4242 Wall Street Memes  WSM $0.0001505
₿0.0000000020
-1.62 $299.03K
₿3.83
$0.0001551
₿0.
$0.0001498
₿0.
$3.37
₿0
$301.18K
₿4.07
$299.03K
₿3.83
Previsão de Preço do Wall Street Memes(wsm)
4250 Strive Preferred (Ondo Tokenized)  SATAON $102.02
₿0.0015
-0.82 $296.29K
₿0.18
$104.35
₿0.
$100.35
₿0.
$9.45K
₿0
$296.29K
₿0.18
$296.29K
₿0.18
Previsão de Preço do Strive Preferred (Ondo Tokenized)(sataon)
4254 BabySwap  BABY $0.0003535
₿0.0000000028
66.07 $300.25K
₿0
$0.0002548
₿0.
$0.0002101
₿0.
$122.79K
₿0
$300.25K
₿1.46
$300.25K
₿0
Previsão de Preço do BabySwap(baby)
4255 Senspark (BNB)  SEN $0.001787
₿0.000000036
-4.61 $296.67K
₿6.08
$0.001882
₿0.
$0.001744
₿0.
$1.29K
₿0
$17.87M
₿365.95
$296.67K
₿6.08
Previsão de Preço do Senspark (BNB)(sen)
4256 施工猫 (Construction Cat)  SUE $0.0002955
-14.13 $295.56K
$0.0003482
$0.0002883
$164.09K
$295.56K
$295.56K
Previsão de Preço do 施工猫 (Construction Cat)(sue)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$89.31B
Volume total
BTC 59.39%   •   ETH 10.65%
Dominância
Select currency