Página de Resultados 13 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3860 Wonderman Nation  WNDR $0.008693
₿0.00000014
0 $405.99K
₿6.67
$0.008789
₿0.
$0.008633
₿0.
$451.09
₿0
$4.35M
₿71.38
$405.99K
₿6.67
Previsão de Preço do Wonderman Nation(wndr)
3861 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.54
₿0.00064
-0.45 $405.82K
₿0
$43.44
₿0.
$41.87
₿0.
$15.05K
₿0
$405.82K
₿0
$405.82K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
3862 Almanak  ALMANAK $0.001509
₿0.000000012
0 $405.67K
₿3.3
$0.001511
₿0.
$0.001509
₿0.
$37.48
₿0
$1.51M
₿12.29
$405.67K
₿3.3
Previsão de Preço do Almanak(almanak)
3863 Gym Network  GYMNET $0.001021
₿0.000000030
-4.79 $404.18K
₿3.81
$0.001071
₿0.
$0.0009648
₿0.
$1.8K
₿0
$528.94K
₿15.79
$404.18K
₿3.81
Previsão de Preço do Gym Network(gymnet)
3866 Mommy Doge  MOMMYDOGE $0.000000000001
₿0.000000000000000012
-1.68 $403.28K
₿4.99
$0.000000000001
₿0.
$0.000000000001
₿0.
$4.53
₿0
$403.28K
₿4.99
$403.28K
₿4.99
Previsão de Preço do Mommy Doge(mommydoge)
3869 Creditlink Token  CDL $0.001965
₿0.000000069
0.17 $402.07K
₿14.24
$0.002004
₿0.
$0.001944
₿0.
$26.11K
₿0
$1.97M
₿69.59
$402.07K
₿14.24
Previsão de Preço do Creditlink Token(cdl)
3880 decapitaltoken  DCT $0.1229
₿0.0000020
0 $398.71K
₿6.58
$0.1232
₿0.
$0.1229
₿0.
$161.21
₿0
$398.71K
₿6.58
$398.71K
₿6.58
Previsão de Preço do decapitaltoken(dct)
3883 币恩宝  BNBO $0.0003972
-1.75 $397.23K
$0.0004463
$0.0003808
$19.12K
$397.23K
$397.23K
Previsão de Preço do 币恩宝(bnbo)
3888 Artrade  ATR $0.0003131
₿0.0000000094
-48.97 $394.64K
₿11.93
$0.0006255
₿0.
$0.0002462
₿0.
$130.78K
₿0
$394.06K
₿11.92
$394.64K
₿11.93
Previsão de Preço do Artrade(atr)
3901 PayPal xStock  PYPLX $56.95
₿0.00065
0 $391.43K
$56.97
₿0.
$56.95
₿0.
$246.93
₿0
$101.54M
₿679.08
$391.43K
Previsão de Preço do PayPal xStock(pyplx)
3905 Lucrar  LCR $0.1431
₿0.0000017
-2.39 $387.84K
₿4.67
$0.148
₿0.
$0.14
₿0.
$132.3K
₿0
$14.32M
₿172.52
$387.84K
₿4.67
Previsão de Preço do Lucrar(lcr)
3911 SharpLink Gaming, Inc (Ondo Tokenized Stock)  SBETON $7.97
₿0.000091
0.33 $386.35K
₿6.23
$8.53
₿0.
$7.82
₿0.
$153.49K
₿0
$386.35K
₿6.23
$386.35K
₿6.23
Previsão de Preço do SharpLink Gaming, Inc (Ondo Tokenized Stock)(sbeton)
3914 Mner Club  LTMNER $0.4214
₿0.0000068
-4.95 $386K
₿5.64
$0.4495
₿0.
$0.4201
₿0.
$2.6K
₿0
$386K
₿6.3
$386K
₿5.64
Previsão de Preço do Mner Club(ltmner)
3915 iShares Systematic Alternatives Active ETF (Ondo Tokenized)  IALTON $29.8
₿0.00044
-0.51 $385.92K
₿0.21
$30.43
₿0.
$29.26
₿0.
$41.15K
₿0
$385.92K
₿0.21
$385.92K
₿0.21
Previsão de Preço do iShares Systematic Alternatives Active ETF (Ondo Tokenized)(ialton)
3921 iZUMi Finance  IZI $0.0004876
₿0.000000022
0.23 $383.95K
₿17.45
$0.0004886
₿0.
$0.0004862
₿0.
$1.68K
₿0
$975.23K
₿44.32
$383.95K
₿17.45
Previsão de Preço do iZUMi Finance(izi)
3925 Visa xStock  VX $412.22
₿0.0055
1.43 $383.3K
₿7.62
$410.62
₿0.
$406.86
₿0.
$1.04K
₿0
$126.51M
₿1.47K
$383.3K
₿7.62
Previsão de Preço do Visa xStock(vx)
3928 Baby Shark Tank  BASHTANK $0.000000000381
₿0.0000000000000046
-1.67 $381.28K
₿4.68
$0.000000000391
₿0.
$0.00000000038
₿0.
$11.29
₿0
$381.28K
₿4.68
$381.28K
₿4.68
Previsão de Preço do Baby Shark Tank(bashtank)
3929 abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)  PALLON $96.21
₿0.0018
-3.35 $381.06K
₿2.85
$99.87
₿0.
$94.99
₿0.
$96.05
₿0
$381.06K
₿2.85
$381.06K
₿2.85
Previsão de Preço do abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)(pallon)
3930 MongoDB (bStocks Tokenized Stock)  MDBB $372.19
0.50 $380.67K
$392.49
$368.36
$1.07M
$380.67K
$380.67K
Previsão de Preço do MongoDB (bStocks Tokenized Stock)(mdbb)
3931 FAT CAT  FATCAT $0.0000004477
₿0.0000000000054
-1.67 $380.56K
₿4.67
$0.0000004587
₿0.
$0.0000004456
₿0.
$17.33K
₿0
$380.56K
₿4.67
$380.56K
₿4.67
Previsão de Preço do FAT CAT(fatcat)
3932 Youwho  YOU $0.0007797
₿0.000000012
0.02 $380.55K
₿5.87
$0.0007799
₿0.
$0.0007796
₿0.
$5.86K
₿0
$5.66M
₿87.32
$380.55K
₿5.87
Previsão de Preço do Youwho(you)
3933 Happy Cat  HAPPY $0.0001141
₿0.0000000020
-1.27 $380.37K
₿6.68
$0.000121
₿0.
$0.0001126
₿0.
$59.7K
₿0
$380.37K
₿6.68
$380.37K
₿6.68
Previsão de Preço do Happy Cat(happy)
3937 Hewlett Packard (bStocks Tokenized Stock)  HPEB $55.27
-4.37 $379.12K
$58.55
$55.45
$954.94K
$379.12K
$379.12K
Previsão de Preço do Hewlett Packard (bStocks Tokenized Stock)(hpeb)
3939 Western Digital (Ondo Tokenized)  WDCON $361.06
₿0.0087
-2.20 $378.44K
₿9.33
$384.7
₿0.
$358.25
₿0.
$484.11K
₿0
$378.44K
₿9.33
$378.44K
₿9.33
Previsão de Preço do Western Digital (Ondo Tokenized)(wdcon)
3941 ZARO Coin  ZARO $0.0003781
₿0.0000000057
-1.69 $378.19K
₿5.77
$0.00039
₿0.
$0.000378
₿0.
$119.23
₿0
$378.19K
₿5.77
$378.19K
₿5.77
Previsão de Preço do ZARO Coin(zaro)
3943 WeSendit  WSI $0.0004503
₿0.000000010
-0.76 $377.58K
₿9.46
$0.000459
₿0.
$0.0004482
₿0.
$277.52
₿0
$670.09K
₿16.19
$377.58K
₿9.46
Previsão de Preço do WeSendit(wsi)
3945 BinStarter  BSR $0.006458
₿0.000000093
-1.14 $377.19K
₿5.47
$0.006566
₿0.
$0.006445
₿0.
$275.75
₿0
$645.88K
₿9.37
$377.19K
₿5.47
Previsão de Preço do BinStarter(bsr)
3954 Any Inu  AI $0.0000008915
₿0.000000000012
-2.85 $375.07K
₿5.11
$0.0000009363
₿0.
$0.0000008839
₿0.
$702.52
₿0
$375.07K
₿5.11
$375.07K
₿5.11
Previsão de Preço do Any Inu(ai)
3960 IonQ (Ondo Tokenized)  IONQON $31.94
₿0.00060
1.00 $374.98K
₿4.58
$32.57
₿0.
$30.55
₿0.
$183.81K
₿0
$374.98K
₿4.58
$374.98K
₿4.58
Previsão de Preço do IonQ (Ondo Tokenized)(ionqon)
3968 Magic Hash  MHA $0.004234
-11.96 $371.87K
$0.00493
$0.004358
$1.84M
$42.34M
$371.87K
Previsão de Preço do Magic Hash(mha)
3972 USDFI  USDFI $0.369
₿0.0000045
-1.44 $369.21K
₿4.51
$0.3866
₿0.
$0.3614
₿0.
$67.79
₿0
$369.21K
₿4.51
$369.21K
₿4.51
Previsão de Preço do USDFI(usdfi)
3975 蝴蝶勇士  蝴蝶勇士 $0.006745
-1.74 $367.24K
$0.006888
$0.006415
$15.81K
$671.49K
$367.24K
Previsão de Preço do 蝴蝶勇士(蝴蝶勇士)
3976 Amber xStock  AMBRX $1.71
₿0.000022
-0.60 $367.25K
₿4.84
$1.93
₿0.
$1.71
₿0.
$25.29
₿0
$95.1M
₿1.19K
$367.25K
₿4.84
Previsão de Preço do Amber xStock(ambrx)
3978 Vistra (Ondo Tokenized)  VSTON $147.96
₿0.0024
-4.01 $367.38K
₿2.94
$159.18
₿0.
$148.63
₿0.
$161.99K
₿0
$367.38K
₿2.94
$367.38K
₿2.94
Previsão de Preço do Vistra (Ondo Tokenized)(vston)
3982 PepsiCo xStock  PEPX $136.62
₿0.0021
1.44 $365.7K
₿3.97
$139.62
₿0.
$132.92
₿0.
$42.26K
₿0
$96.7M
₿1.38K
$365.7K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
3985 OmniCat  OMNI $0.000007999
₿0.000000000071
1.95 $363.87K
₿3.28
$0.00001001
₿0.
$0.000007839
₿0.
$14.4K
₿0
$363.87K
₿3.28
$363.87K
₿3.28
Previsão de Preço do OmniCat(omni)
3986 StablecoinX (bStocks Tokenized Stock)  USDEB $10.11
-11.05 $363.85K
$12.11
$10.18
$969K
$363.85K
$363.85K
Previsão de Preço do StablecoinX (bStocks Tokenized Stock)(usdeb)
3996 Ainu  AINU $0
₿0.0000000000000000050
0 $360.68K
₿4.87
$0
₿0.
$0
₿0.
$3.39
₿0
$360.68K
₿4.87
$360.68K
₿4.87
Previsão de Preço do Ainu(ainu)
3998 Ferma  FERMA $0.03277
₿0.00000040
-2.53 $360.49K
₿4.42
$0.03407
₿0.
$0.03265
₿0.
$64.83K
₿0
$360.49K
₿4.42
$360.49K
₿4.42
Previsão de Preço do Ferma(ferma)
3999 Pfizer xStock  PFEX $30.11
₿0.00037
0.67 $360.06K
₿4.23
$30.12
₿0.
$29.77
₿0.
$258.25
₿0
$134.1M
₿1.6K
$360.06K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4003 AVC  AVC $0.0001009
₿0.0000000089
-0.18 $358.63K
₿31.84
$0.0001119
₿0.
$0.0001011
₿0.
$11.87K
₿0
$1.01M
₿89.69
$358.63K
₿31.84
Previsão de Preço do AVC(avc)
4007 Emperor  EMPI $0.01211
₿0.00000016
-1.88 $357.06K
₿4.84
$0.01245
₿0.
$0.01204
₿0.
$353.67
₿0
$1.21M
₿16.51
$357.06K
₿4.84
Previsão de Preço do Emperor(empi)
4013 Skol  $SKOL $0.03555
₿0.00000051
-6.59 $355.57K
₿5.17
$0.03858
₿0.
$0.03517
₿0.
$2.79K
₿0
$355.57K
₿5.17
$355.57K
₿5.17
Previsão de Preço do Skol($skol)
4015 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.76
₿0.0012
-0.04 $355.06K
₿0.34
$84.48
₿0.
$80.92
₿0.
$169.43
₿0
$355.06K
₿0.34
$355.06K
₿0.34
Previsão de Preço do iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4020 BEFE  BEFE $0.000003639
₿0.000000000047
-2.11 $354.04K
₿4.51
$0.00000375
₿0.
$0.000003629
₿0.
$8.49
₿0
$364.37K
₿4.78
$354.04K
₿4.51
Previsão de Preço do BEFE(befe)
4023 TIWICAT  TWC $0.00000000039
₿0.0000000000000082
-2.30 $353.05K
₿7.42
$0.000000000401
₿0.
$0.00000000039
₿0.
$421.82
₿0
$353.05K
₿7.39
$353.05K
₿7.42
Previsão de Preço do TIWICAT(twc)
4024 OKCash  OK $0.003949
₿0.00000010
0.41 $352.93K
₿9.39
$0.003949
₿0.
$0.003912
₿0.
$2.54
₿0
$414.65K
₿11.03
$352.93K
₿9.39
Previsão de Preço do OKCash(ok)
4026 Global X Uranium ETF (Ondo Tokenized)  URAON $34.51
₿0.00064
-2.87 $351.86K
₿7.18
$36.44
₿0.
$34.54
₿0.
$143.58K
₿0
$351.86K
₿7.18
$351.86K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4032 Procter & Gamble xStock  PGX $165.38
₿0.0022
4.48 $351.19K
₿6.68
$166.58
₿0.
$157.6
₿0.
$27.88K
₿0
$113.85M
₿1.45K
$351.19K
₿6.68
Previsão de Preço do Procter & Gamble xStock(pgx)
4048 Choise.ai  CHO $0.0006037
₿0.000000017
-0.32 $346.97K
₿1.96
$0.0006906
₿0.
$0.0005049
₿0.
$66.05K
₿0
$603.77K
₿17.85
$346.97K
₿1.96
Previsão de Preço do Choise.ai(cho)
4053 Ucan fix life in1day  1 $0.0003458
₿0.0000000044
-2.76 $345.81K
₿4.48
$0.0003808
₿0.
$0.0003336
₿0.
$27.64K
₿0
$345.81K
₿4.48
$345.81K
₿4.48
Previsão de Preço do Ucan fix life in1day(1)
4057 Moderna xStock  MRNAX $235.61
-4.03 $344.84K
$252.31
$234.43
$41.2K
$214.44M
$344.84K
Previsão de Preço do Moderna xStock(mrnax)
4069 Sabaka Inu  SABAKA INU $0.000000000342
₿0.
0 $341.6K
₿0
$0.000000000346
₿0.
$0.00000000034
₿0.
$1.24
₿0
$341.6K
₿0
$341.6K
₿0
Previsão de Preço do Sabaka Inu(sabaka inu)
4071 BOB  BOB $0.9993
₿0.000015
0.04 $341.29K
₿5.27
$1
₿0.
$0.9965
₿0.
$33.52
₿0
$341.29K
₿5.27
$341.29K
₿5.27
Previsão de Preço do BOB(bob)
4073 BabyKitty  BABYKITTY $0
₿0.
0 $340.19K
₿4.17
$0
₿0.
$0
₿0.
$11.18
₿0
$340.19K
₿4.17
$340.19K
₿4.17
Previsão de Preço do BabyKitty(babykitty)
4090 Symbotic (Ondo Tokenized)  SYMON $40.58
₿0.00067
-0.97 $332.5K
₿2.9
$42.36
₿0.
$39.96
₿0.
$3.88K
₿0
$332.5K
₿2.9
$332.5K
₿2.9
Previsão de Preço do Symbotic (Ondo Tokenized)(symon)
4094 Unifi Protocol DAO  UNFI $0.03342
₿0.00000046
7.00 $334.28K
₿3.69
$0.03589
₿0.
$0.03122
₿0.
$2.87K
₿0
$334.28K
₿4.68
$334.28K
₿3.69
Previsão de Preço do Unifi Protocol DAO(unfi)
4099 Gaia  GAIA $0.001953
₿0.000000078
-1.43 $332.37K
₿13.37
$0.001987
₿0.
$0.001868
₿0.
$99.31K
₿0
$1.96M
₿78.65
$332.37K
₿13.37
Previsão de Preço do Gaia(gaia)
4100 AICell  AICELL $0.0003317
₿0.0000000062
-1.85 $331.72K
₿6.23
$0.0003404
₿0.
$0.0003304
₿0.
$21.95
₿0
$331.72K
₿6.23
$331.72K
₿6.23
Previsão de Preço do AICell(aicell)
4104 Lam Research (Ondo Tokenized)  LRCXON $239.25
₿0.0053
-9.78 $331.76K
₿4.2
$268.02
₿0.
$233.69
₿0.
$913.89K
₿0
$331.76K
₿4.2
$331.76K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
4106 Football Genie  FOO $0.0003321
2.51 $332.15K
$0.0003361
$0.0003061
$64.72K
$332.15K
$332.15K
Previsão de Preço do Football Genie(foo)
4111 Biometric Financial  BIOFI $0.00004028
₿0.0000000012
0.60 $330.05K
₿5.13
$0.00004076
₿0.
$0.00004016
₿0.
$54.47K
₿0
$402.76K
₿12.51
$330.05K
₿5.13
Previsão de Preço do Biometric Financial(biofi)
4120 AgentLISA  LISA $0.001516
₿0.000000022
2.61 $327.83K
₿4.82
$0.00154
₿0.
$0.001455
₿0.
$2.95K
₿0
$1.52M
₿22.28
$327.83K
₿4.82
Previsão de Preço do AgentLISA(lisa)
4132 DogeVerse  DOGEVERSE $0.00000163
₿0.000000000023
-2.56 $325.31K
₿4.64
$0.0000017
₿0.
$0.000001619
₿0.
$16.37
₿0
$325.31K
₿4.64
$325.31K
₿4.64
Previsão de Preço do DogeVerse(dogeverse)
4133 RecTime  RTIME $0.000000007995
₿0.00000000000010
0.14 $324.41K
₿4.37
$0.000000007997
₿0.
$0.000000007797
₿0.
$394.93
₿0
$324.41K
₿4.37
$324.41K
₿4.37
Previsão de Preço do RecTime(rtime)
4140 Arista Networks (Ondo Tokenized Stock)  ANETON $176.6
₿0.0028
-3.68 $323.68K
₿5.48
$186.29
₿0.
$177.25
₿0.
$1.7M
₿0
$323.68K
₿5.48
$323.68K
₿5.48
Previsão de Preço do Arista Networks (Ondo Tokenized Stock)(aneton)
4141 DeRace  ZERC $0.002686
₿0.000000038
0.18 $322.36K
₿4.63
$0.00271
₿0.
$0.002647
₿0.
$229.86
₿0
$322.36K
₿4.63
$322.36K
₿4.63
Previsão de Preço do DeRace(zerc)
4143 Spore  SPORE $0.000000000011
₿0.00000000000000013
14.09 $322.08K
₿4.04
$0.000000000011
₿0.
$0.00000000001
₿0.
$76.44
₿0
$322.08K
₿4.04
$322.08K
₿4.04
Previsão de Preço do Spore(spore)
4150 Goldman Sachs xStock  GSX $893.38
₿0.017
0 $320.5K
₿5.32
$899.11
₿0.
$879.63
₿0.
$3.53K
₿0
$112.81M
₿2.09K
$320.5K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4151 My Master War  MAT $0.003252
₿0.000000027
0 $320.22K
₿0.82
$0.003295
₿0.
$0.003255
₿0.
$16.65
₿0
$325.32K
₿2.77
$320.22K
₿0.82
Previsão de Preço do My Master War(mat)
4155 NIAO  NIAO $0.000000000152
₿0.0000000000000019
-2.56 $319.18K
₿4.11
$0.000000000157
₿0.
$0.000000000149
₿0.
$1.13K
₿0
$319.18K
₿4.11
$319.18K
₿4.11
Previsão de Preço do NIAO(niao)
4156 Infinity Rocket  IRT $0.002211
₿0.000000036
-1.16 $320.26K
₿3.39
$0.00225
₿0.
$0.002189
₿0.
$9.77K
₿0
$442.36K
₿7.37
$320.26K
₿3.39
Previsão de Preço do Infinity Rocket(irt)
4165 AllUnity EUR  EURAU $1.12
₿0.000017
-0.27 $315.46K
₿18.46
$1.12
₿0.
$1.12
₿0.
$10.07K
₿0
$315.46K
₿18.46
$315.46K
₿18.46
Previsão de Preço do AllUnity EUR(eurau)
4171 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $32.84
₿0.00055
-1.76 $314.24K
₿0.28
$34.02
₿0.
$32.47
₿0.
$11.75K
₿0
$314.24K
₿0.28
$314.24K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4172 CrowdStrike (Ondo Tokenized Stock)  CRWDON $956.6
₿0.012
1.59 $313.72K
₿0.57
$995.11
₿0.
$935
₿0.
$2.38K
₿0
$313.72K
₿0.57
$313.72K
₿0.57
Previsão de Preço do CrowdStrike (Ondo Tokenized Stock)(crwdon)
4177 Blockasset  BLOCK $0.001001
₿0.000000020
2.86 $312.16K
₿6.54
$0.001001
₿0.
$0.0009721
₿0.
$409.24
₿0
$312.16K
₿6.54
$312.16K
₿6.54
Previsão de Preço do Blockasset(block)
4178 SUMMER  SUMMER $0.000312
-4.79 $312.04K
$0.0003463
$0.0003159
$8.98K
$312.04K
$312.04K
Previsão de Preço do SUMMER(summer)
4187 NianNian  NIANNIAN $0.0003416
₿0.0000000096
-9.12 $311.12K
₿8.81
$0.0003766
₿0.
$0.0003379
₿0.
$3.68K
₿0
$311.12K
₿8.81
$311.12K
₿8.81
Previsão de Preço do NianNian(niannian)
4189 Riot Platforms (Ondo Tokenized Stock)  RIOTON $13.35
₿0.00031
-3.41 $310.61K
₿6.89
$14.48
₿0.
$13.27
₿0.
$146.08K
₿0
$310.61K
₿6.89
$310.61K
₿6.89
Previsão de Preço do Riot Platforms (Ondo Tokenized Stock)(rioton)
4190 Overlay Protocol  OVL $0.00547
₿0.00000011
0.34 $310.69K
₿5.91
$0.005476
₿0.
$0.005452
₿0.
$5.83
₿0
$442.37K
₿9.44
$310.69K
₿5.91
Previsão de Preço do Overlay Protocol(ovl)
4192 MP Materials (Ondo Tokenized)  MPON $38.41
₿0.00078
-2.84 $310.15K
₿5.48
$39.73
₿0.
$38.14
₿0.
$858.24K
₿0
$310.15K
₿5.48
$310.15K
₿5.48
Previsão de Preço do MP Materials (Ondo Tokenized)(mpon)
4193 Owlto Finance  OWL $0.0009404
₿0.000000018
-2.85 $310.41K
₿6.27
$0.0009918
₿0.
$0.0009251
₿0.
$205.31K
₿0
$1.88M
₿37.97
$310.41K
₿6.27
Previsão de Preço do Owlto Finance(owl)
4194 Garlicoin  GRLC $0.004497
₿0.000000056
0.39 $309.93K
₿3.92
$0.004503
₿0.
$0.004487
₿0.
$45.3
₿0
$310.32K
₿3.93
$309.93K
₿3.92
Previsão de Preço do Garlicoin(grlc)
4195 xWIN Finance  XWIN $0.01781
₿0.00000023
-2.28 $309.84K
₿4.01
$0.01825
₿0.
$0.01772
₿0.
$43.89K
₿0
$1.09M
₿14.47
$309.84K
₿4.01
Previsão de Preço do xWIN Finance(xwin)
4213 Fabrinet (Ondo Tokenized)  FNON $332.92
₿0.0074
-7.25 $306.05K
₿0.74
$360.96
₿0.
$332.36
₿0.
$154.87K
₿0
$306.05K
₿0.74
$306.05K
₿0.74
Previsão de Preço do Fabrinet (Ondo Tokenized)(fnon)
4214 One World Chain  OWCT $0.01456
₿0.00000014
-9.06 $305.83K
₿3.1
$0.0163
₿0.
$0.01451
₿0.
$45.59
₿0
$305.83K
₿3.1
$305.83K
₿3.1
Previsão de Preço do One World Chain(owct)
4216 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.13
₿0.00021
-2.95 $306.17K
₿0.06
$19.17
₿0.
$18.01
₿0.
$45.24K
₿0
$306.17K
₿0.06
$306.17K
₿0.06
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
4222 Media Licensing Token  MLT $0.001524
₿0.000000019
39.65 $304.93K
₿2.83
$0.001586
₿0.
$0.001325
₿0.
$26.66
₿0
$304.93K
₿3.87
$304.93K
₿2.83
Previsão de Preço do Media Licensing Token(mlt)
4223 Wise Monkey  MONKY $0.00000003582
₿0.0000000000027
-1.94 $304.54K
₿23.6
$0.00000003681
₿0.
$0.00000003563
₿0.
$362.29
₿0
$304.54K
₿23.6
$304.54K
₿23.6
Previsão de Preço do Wise Monkey(monky)
4225 施工猫 (Construction Cat)  SUE $0.0003035
-12.67 $303.92K
$0.0003428
$0.0002883
$169.4K
$303.92K
$303.92K
Previsão de Preço do 施工猫 (Construction Cat)(sue)
4226 Raven Protocol  RAVEN $0.00003036
₿0.00000000089
-10.72 $303.68K
₿3.99
$0.00003437
₿0.
$0.00003028
₿0.
$188.87
₿0
$303.68K
₿9
$303.68K
₿3.99
Previsão de Preço do Raven Protocol(raven)
4235 Deri Protocol  DERI $0.0006462
₿0.000000015
0 $302.47K
₿1.99
$0.0006793
₿0.
$0.0006364
₿0.
$202.73
₿0
$302.47K
₿7.11
$302.47K
₿1.99
Previsão de Preço do Deri Protocol(deri)
4240 Aehr Test Systems (Ondo Tokenized)  AEHRON $58.68
₿0.0010
-7.32 $300.66K
₿0.98
$64.65
₿0.
$58.27
₿0.
$265.5K
₿0
$300.66K
₿0.98
$300.66K
₿0.98
Previsão de Preço do Aehr Test Systems (Ondo Tokenized)(aehron)
4241 BitcoinZ  BTCZ $0.0000239
₿0.00000000036
-32.11 $301.28K
₿4.64
$0.00003588
₿0.
$0.00001347
₿0.
$4.18K
₿0
$301.28K
₿4.64
$301.28K
₿4.64
Previsão de Preço do BitcoinZ(btcz)
4244 PolyPad  POLYPAD $0.0002731
₿0.0000000034
0 $300.47K
₿3.77
$0.0002791
₿0.
$0.000273
₿0.
$2.66
₿0
$546.25K
₿6.85
$300.47K
₿3.77
Previsão de Preço do PolyPad(polypad)
4249 Wall Street Memes  WSM $0.0001505
₿0.0000000020
-1.68 $298.9K
₿3.83
$0.0001551
₿0.
$0.0001498
₿0.
$3.37
₿0
$301.05K
₿4.07
$298.9K
₿3.83
Previsão de Preço do Wall Street Memes(wsm)
4253 dotmoovs  MOOV $0.0002976
₿0.0000000037
0.30 $297.68K
₿3.78
$0.0003235
₿0.
$0.0002921
₿0.
$24.85K
₿0
$297.68K
₿3.78
$297.68K
₿3.78
Previsão de Preço do dotmoovs(moov)
4255 Terawulf (Ondo Tokenized)  WULFON $12.17
₿0.00030
-2.78 $297.66K
₿4.55
$13.07
₿0.
$12.2
₿0.
$2.06K
₿0
$297.66K
₿4.55
$297.66K
₿4.55
Previsão de Preço do Terawulf (Ondo Tokenized)(wulfon)
4260 Strive Preferred (Ondo Tokenized)  SATAON $101.99
₿0.0015
-1.34 $296.88K
₿0.18
$104.81
₿0.
$100.35
₿0.
$9.45K
₿0
$296.88K
₿0.18
$296.88K
₿0.18
Previsão de Preço do Strive Preferred (Ondo Tokenized)(sataon)
4262 Pleasure Coin  NSFW $0.000004449
₿0.00000000011
-3.94 $295.88K
₿7.3
$0.00000477
₿0.
$0.00000442
₿0.
$10.73
₿0
$307.15K
₿7.69
$295.88K
₿7.3
Previsão de Preço do Pleasure Coin(nsfw)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ecossistema BNB Chain (7994)
Filtros avançados
Ecossistema BNB Chain (7994)
-
-
-
-
-
$2.75T
Capitalização total de mercado
$88.9B
Volume total
BTC 59.40%   •   ETH 10.64%
Dominância
Select currency