Página de Resultados 13 para Principais criptomoedas Ecossistema BNB Chain por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema BNB Chain

Ecossistema BNB Chain (6669)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4693	Multiverse Capital MVC	$0.0000008662 ₿0.0000000000015	0.12	$472.87K ₿0.84	$0.0000008713 ₿0.0000000000020	$0.0000008471 ₿0.0000000000015	$475.18 ₿0	$803.22K ₿1.43	$472.87K ₿0.84
4703	ARTH ARTH	$1.06 ₿0.000028	0	$467.67K ₿12.53	$0	$0	$1.83 ₿0	$467.67K ₿12.53	$467.67K ₿12.53
4704	Unvest UNV	$0.0005977 ₿0.000000032	0	$466.37K ₿25.09	$0	$0	$3.02 ₿0	$597.78K ₿32.16	$466.37K ₿25.09
4705	Tokyo Games Token TGT	$0.003154	-5.34	$466.16K	$0.003383	$0.003153	$385.51K	$3.16M	$466.16K
4708	JPMorgan Chase xStock JPMX	$314.11	-1.12	$464.75K	$317.68 ₿0.	$309.77 ₿0.	$2.67K ₿0	$13.51M	$464.75K
4712	PumaPay PMA	$0.00001752 ₿0.00000000023	0.21	$464.26K ₿6.3	$0.00002147 ₿0.00000000023	$0.00002129 ₿0.00000000023	$268.38 ₿0	$1.37M ₿18.58	$464.26K ₿6.3
4713	Book of Binance BOOK	$0.0025	-2.76	$463.01K	$0.00259	$0.002496	$320	$463.01K	$463.01K
4718	Signata SATA	$0.02344 ₿0.00000028	-0.42	$462.29K ₿5.64	$0.02378 ₿0.00000028	$0.02318 ₿0.00000010	$1.2 ₿0	$2.35M ₿28.63	$462.29K ₿5.64
4721	PEPECASH PECH	$0.000000004458	-4.93	$461.1K	$0.000000005219	$0.000000004202	$146.52K	$461.1K	$461.1K
4734	Broccoli BROCCOLI	$0.00245	27.85	$451.59K	$0.003583	$0.001916	$1.98M	$451.59K	$451.59K
4746	Hapi HAPI	$0.6168 ₿0.00037	1.96	$451.67K ₿266.25	$0.6378 ₿0.00039	$0.6026 ₿0.00036	$246.56 ₿6.87	$463.1K ₿273.17	$451.67K ₿266.25
4753	Bitcoin Second Chance BTC	$0.0214 ₿1	-0.97	$449.56K	$0.0218 ₿1	$0.02109 ₿1	$55.2	$449.56K	$449.56K
4762	Magic Square SQR	$0.001219 ₿0.0000076	-0.71	$445.69K ₿405.16	$0.00123 ₿0.0000076	$0.001213 ₿0.0000070	$133.26K ₿8.51	$1.16M ₿7.66K	$445.69K ₿405.16
4768	RocketFi ROCKETFI	$0.0000008138 ₿0.000000000011	-0.61	$443.01K ₿0	$0.0000008322 ₿0.	$0.0000008028 ₿0.	$332.61 ₿0	$443.01K ₿10.02	$443.01K ₿0
4783	KingdomX KT	$0.0009303 ₿0.000000018	46.87	$437K ₿5.68	$0.0009543 ₿0.000000018	$0.0006304 ₿0.000000017	$51.14K ₿2.72	$930.52K ₿18.36	$437K ₿5.68
4795	web3war FPS	$0.01051 ₿0.0000023	-9.65	$431.76K ₿42.12	$0.01176 ₿0.0000024	$0.01052 ₿0.0000023	$15.13K ₿0.18	$1.59M ₿360.19	$431.76K ₿42.12
4797	StarShip STARSHIP	$0.02285 ₿0.00000051	-0.22	$429.84K ₿9.63	$0.02326 ₿0.00000053	$0.02248 ₿0.00000048	$99.81 ₿0.04	$457.23K ₿10.24	$429.84K ₿9.63
4800	ApeBond ABOND	$0.001126 ₿0.00000044	-3.08	$429.08K ₿69.67	$0.001176 ₿0.00000046	$0.001123 ₿0.00000043	$67.96K ₿0.48	$513.36K ₿203.39	$429.08K ₿69.67
4802	SnapX XNAP	$0.001479	-15.90	$427.08K	$0.001796	$0.001282	$1.07M	$1.86M	$427.08K
4817	PepeMusk PEPEMUSK	$0.0004223	1.47	$423.09K	$0.0004318	$0.0004161	$2.7K	$423.09K	$423.09K
4827	世界和平 (World Peace) 世界和平	$0.0004201	-9.79	$420.17K	$0.0004804	$0.000415	$157.1K	$420.17K	$420.17K
4829	Hum(AI)n Web3 DOME	$0.000004609 ₿0.0000000076	-2.77	$419.71K ₿206.46	$0.00000477 ₿0.0000000078	$0.000004609 ₿0.0000000076	$69.53K ₿7.95	$460.52K ₿765.08	$419.71K ₿206.46
4832	Bacon Protocol BAC	$0.0004194	-0.23	$419.41K	$0.000422	$0.0004121	$4.36	$419.41K	$419.41K
4834	Cashaa CAS	$0.000576 ₿0.000000060	-6.11	$418.89K ₿43.87	$0.0008172 ₿0.000000060	$0.000516 ₿0.000000056	$458.36 ₿0.95	$577.07K ₿60.44	$418.89K ₿43.87
4842	UpBots MBXN	$0.0008326 ₿0.000000028	-10.12	$416.32K ₿12.19	$0.0009637 ₿0.000000064	$0.0008193 ₿0.000000027	$1.28K ₿0	$416.32K ₿14.08	$416.32K ₿12.19
4844	Yellow Pepe YEPE	$0.0004157	-5.87	$415.77K	$0.0004475	$0.0003999	$160.59K	$415.77K	$415.77K
4846	PureFi UFI	$0.004436 ₿0.0000025	21.36	$414.71K ₿186.82	$0.004688 ₿0.0000027	$0.003639 ₿0.0000024	$548.75 ₿1.12	$443.7K ₿257.77	$414.71K ₿186.82
4850	Circuits of Value COVAL	$0.0002317 ₿0.00000043	-3.09	$412.81K ₿757.21	$0.0002396 ₿0.00000045	$0.0002313 ₿0.00000042	$14.56K ₿16.85	$412.81K ₿757.21	$412.81K ₿757.21
4852	xWIN Finance XWIN	$0.02838 ₿0.0000010	-0.03	$412.67K ₿10.83	$0.0291 ₿0.0000010	$0.02825 ₿0.00000098	$16.48K ₿0.05	$1.73M ₿62.08	$412.67K ₿10.83
4854	Engines of Fury FURY	$0.007053	10.52	$411.63K	$0.007364 ₿0.	$0.006306 ₿0.	$101.61K ₿0	$839.54K	$411.63K
4855	Catcoin (ETH) CAT	$0.000000000039	-0.36	$411.49K	$0.00000000004	$0.000000000038	$10.74	$411.49K	$411.49K
4857	CrypstocksAI MVP	$0.0004099	-1.95	$410.68K	$0.0004279	$0.0004021	$5.02K	$410.68K	$410.68K
4861	OmniCat OMNI	$0.000009819 ₿0.0000000080	2.48	$409.52K ₿335.89	$0.00001001 ₿0.0000000084	$0.000009439 ₿0.0000000079	$796.64 ₿43.4	$446.62K ₿366.32	$409.52K ₿335.89
4866	Polka City POLC	$0.0009943 ₿0.00000026	-1.64	$407.29K ₿110.1	$0.001023 ₿0.00000031	$0.0009866 ₿0.00000026	$61.47K ₿32.4	$673.21K ₿181.99	$407.29K ₿110.1
4867	Taker Protocol TAKER	$0.002394	0.05	$407.1K	$0.002654 ₿0.	$0.002162 ₿0.	$124.45K ₿0	$2.39M	$407.1K
4878	Deri Protocol DERI	$0.003065 ₿0.00000026	-4.70	$401.56K ₿34.52	$0.003241 ₿0.00000027	$0.003027 ₿0.00000025	$19.32K ₿0.37	$1.5M ₿127.37	$401.56K ₿34.52
4887	Artificial Neural Network NEURAL	$0.3999	-0.01*	$399.98K	$0.4	$0.3999	$106.79	$399.98K	$399.98K
4889	TTcoin TC	$0.0001762 ₿0.0000000019	1.84	$399.91K ₿4.39	$0.0001768 ₿0.	$0.000173 ₿0.	$251.13K ₿0	$1.06M ₿11.61	$399.91K ₿4.39
4890	Baby Broccoli BABYBROCCOLI	$0.0004268	0	$399.62K	$0	$0	$10.06	$399.62K	$399.62K
4891	Ferma FERMA	$0.03631 ₿0.0000022	-0.83	$399.46K ₿24.22	$0.0372 ₿0.0000022	$0.03604 ₿0.0000013	$54.74K ₿1.29	$399.46K ₿24.22	$399.46K ₿24.22
4893	Elderglade ELDE	$0.002258	-3.92	$398.79K	$0.002351	$0.002231	$1.31M	$903.05K	$398.79K
4900	Xraders XR	$0.007461	-3.23	$396.93K	$0.007712	$0.007446	$1.34M	$746.06K	$396.93K
4901	Sin City SIN	$0.0004633 ₿0.00000012	1.32	$396.45K ₿81.6	$0.0004643 ₿0.00000013	$0.000452 ₿0.00000012	$137.63K ₿17.4	$463.17K ₿127.51	$396.45K ₿81.6
4907	Planet Token PLANET	$0.0000004631 ₿0.0000000010	6.99	$394.32K ₿885.41	$0.0000004932 ₿0.0000000011	$0.0000004294 ₿0.0000000010	$12.73K ₿84.75	$463.11K ₿1.04K	$394.32K ₿885.41
4913	SophiaVerse SOPH	$0.001504 ₿0.0000011	1.99	$391.37K ₿235.45	$0.001508 ₿0.0000011	$0.001472 ₿0.0000011	$75.84K ₿1.22	$1.5M ₿1.15K	$391.37K ₿235.45
4914	NOTAI NOTAI	$0.00000405	1.95	$391.16K	$0.00000412	$0.0000038	$28.29K	$411.75K	$391.16K
4924	GulfCoin GULF	$0.002568 ₿0.00000045	1.18	$387.93K ₿68.31	$0.04131 ₿0.00000046	$0.03956 ₿0.00000044	$13.76 ₿3.54	$12.84M ₿2.26K	$387.93K ₿68.31
4925	Sparkle SSS	$0.004402	12.73	$386.29K	$0.005047	$0.003903	$113.06K	$4.29M	$386.29K
4933	DSLA DSLA	$0.00006897 ₿0.000000010	3.07	$383.97K ₿58.8	$0.00007166 ₿0.000000011	$0.0000659 ₿0.000000010	$629.96 ₿1.73	$392.96K ₿60.17	$383.97K ₿58.8
4940	RedFOX Labs RFOX	$0.0001982 ₿0.000000076	0.16	$382.58K ₿141.24	$0.0001999 ₿0.000000081	$0.0001945 ₿0.000000073	$41.06 ₿3.53	$394.31K ₿152.19	$382.58K ₿141.24
4946	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.93K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.81K ₿0.09	$5.66M ₿136.93	$380.93K ₿9.22
4951	Eli Lilly xStock LLYX	$994.84	-1.68	$379.69K	$1,020.55 ₿0.	$992.33 ₿0.	$13.29K ₿0	$41.17M	$379.69K
4952	FUSION FSN	$0.00485 ₿0.0000026	-1.60	$379.51K ₿199.96	$0.004981 ₿0.0000028	$0.004766 ₿0.0000024	$91.54 ₿1.68	$382.09K ₿201.35	$379.51K ₿199.96
4953	AbbVie xStock ABBVX	$225.05	-0.69	$379.32K	$229.07 ₿0.	$222.7 ₿0.	$46.11K ₿0	$9.81M	$379.32K
4955	Renewable Energy RET	$0.00000000002 ₿0.0000000000000028	-3.47	$379.01K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.00000000002 ₿0.0000000000000027	$169.25K ₿18.84	$531.93K ₿76.42	$379.01K ₿54.45
4957	Hord HORD	$0.001487 ₿0.00000023	-4.52	$379K ₿58.05	$0.00159 ₿0.00000023	$0.001487 ₿0.00000022	$17.39K ₿0.66	$476.12K ₿74.43	$379K ₿58.05
4962	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01	-0.08	$378.14K	$1.01	$1.01	$386.25	$378.14K	$378.14K
4963	PlayZap PZP	$0.00455 ₿0.0000043	-13.48	$378.13K ₿172.93	$0.005369 ₿0.0000045	$0.004439 ₿0.0000042	$189.53K ₿13.46	$685.05K ₿657.1	$378.13K ₿172.93
4972	Market Making Pro MMPRO	$0.004084 ₿0.0000011	3.39	$376.08K ₿106.18	$0.004179 ₿0.0000011	$0.003949 ₿0.0000010	$13.01K ₿2.38	$408.42K ₿115.31	$376.08K ₿106.18
4974	Binamon BMON	$0.002208 ₿0.000000074	2.08	$375.84K ₿12.61	$0.0023 ₿0.000000074	$0.002162 ₿0.000000071	$12.92K ₿0.28	$504.85K ₿16.94	$375.84K ₿12.61
4978	iLuminary Token ILMT	$0.02348	-0.29	$374.67K	$0.02377	$0.02323	$106.72	$3.27M	$374.67K
4980	Novastro XNL	$0.001848	-1.58	$369.68K	$0.001906 ₿0.	$0.001846 ₿0.	$751.39K ₿0	$1.85M	$369.68K
4984	Shieldeum SDM	$0.001195	1.27	$372.25K	$0.0012	$0.00118	$14.85K	$1.2M	$372.25K
4986	Script Network SCPT	$0.0004057 ₿0.00000057	1.54	$371.79K ₿152.82	$0.0004099 ₿0.00000064	$0.0003986 ₿0.00000055	$45.24K ₿30.33	$394.81K ₿580.51	$371.79K ₿152.82
4989	KCCPad KCCPAD	$0.001175 ₿0.000000052	0	$371.55K ₿16.47	$0 ₿0.	$0 ₿0.	$18.16 ₿0	$371.55K ₿16.47	$371.55K ₿16.47
4995	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.32K ₿67.96	$370.26K ₿67.96
4996	Outlanders LAND	$0.000318	-10.06	$368.91K	$0.0003594 ₿0.	$0.0003175 ₿0.	$104.19K ₿0	$635.15K	$368.91K
5004	Coca-Cola xStock KOX	$70	0.05	$367.75K	$70.38 ₿0.	$69.8 ₿0.	$18.56K ₿0	$2.71M	$367.75K
5011	Goldman Sachs xStock GSX	$860.42	-0.03	$365.91K	$861.06 ₿0.	$851 ₿0.	$851.69 ₿0	$35.34M	$365.91K
5013	ACryptoS ACS	$0.2188 ₿0.0000074	0.86	$365.7K ₿12.37	$0.2197 ₿0.0000074	$0.2135 ₿0.0000071	$4.4 ₿0	$365.7K ₿12.37	$365.7K ₿12.37
5020	GAMI WORLD GAMI	$0.008439 ₿0.0000022	1.50	$364.53K ₿97.57	$0.2056 ₿0.0000022	$0.1957 ₿0.0000021	$334.27 ₿0.37	$1.11M ₿297.77	$364.53K ₿97.57
5025	Market Maker DAO MMDAO	$0.003626	2.12	$362.84K	$0.003695	$0.003485	$1.04K	$362.84K	$362.84K
5028	Spore SPORE	$0.000000000012 ₿0.00000000000000056	-0.05	$361.81K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000012 ₿0.00000000000000053	$210.84 ₿0.01	$361.81K ₿17.8	$361.81K ₿17.8
5029	Horizon Protocol HZN	$0.001915 ₿0.00000074	-0.92	$361.55K ₿118.52	$0.001948 ₿0.00000075	$0.001894 ₿0.00000072	$5.25 ₿0.93	$497.98K ₿179.29	$361.55K ₿118.52
5033	ZKWASM ZKWASM	$0.007129	-0.44	$360.62K	$0.007251	$0.007122	$203.83K	$7.13M	$360.62K
5044	Miss AI MSAI	$0.0006194	-0.63	$357.9K	$0.0006653	$0.0006189	$8.42K	$550.61K	$357.9K
5045	Pell Network Token PELL	$0.001077	3.40	$362.08K	$0.001542	$0.0009476	$361.71K	$2.26M	$362.08K
5047	QnA3.AI GPT	$0.0004302 ₿0.0000075	6.58	$357.82K ₿850.76	$0.0004702 ₿0.0000082	$0.0004037 ₿0.0000074	$13.12K ₿189.54	$430.3K ₿7.52K	$357.82K ₿850.76
5049	Dmail Network DMAIL	$0.002909 ₿0.000012	-6.31	$357.1K ₿383.03	$0.003329 ₿0.000012	$0.002881 ₿0.000011	$1.91M ₿91.46	$581.1K ₿2.4K	$357.1K ₿383.03
5053	TIWICAT TWC	$0.00000000039	-6.84	$356.25K	$0.000000000423	$0.00000000039	$1.7K	$356.83K	$356.25K
5063	4 FOUR	$0.00008843	-0.21	$353.34K	$0.0000894	$0.00008708	$12.61	$353.34K	$353.34K
5065	CROTCH CROTCH	$0.004995	0	$353.32K	$0	$0	$5	$2M	$353.32K
5072	BUILD BUILD	$0.00003579 ₿0.0000000012	165.47	$350.46K ₿11.94	$0.00003632 ₿0.0000000012	$0.00001347 ₿0.0000000012	$79.38 ₿0.01	$453.05K ₿15.44	$350.46K ₿11.94
5079	BetSwirl BETS	$0.0001402 ₿0.000000010	0.56	$349.1K ₿50.73	$0.0001418 ₿0.000000010	$0.0001339 ₿0.000000010	$22.4 ₿0.1	$909.45K ₿75.51	$349.1K ₿50.73
5080	HDOKI OKI	$0.0003216	-0.10	$348.57K	$0.0003246	$0.00032	$1.48K	$1.29M	$348.57K
5088	Omnia Protocol OMNIA	$0.0103 ₿0.000000073	132.94	$347.39K ₿0	$0.01093 ₿0.	$0.004207 ₿0.	$33.86K ₿0	$1.01M	$347.39K ₿0
5091	Idena IDNA	$0.004192 ₿0.00000053	-6.50	$346.38K ₿34.95	$0.004534 ₿0.	$0.004103 ₿0.	$1.43K ₿0	$346.4K	$346.38K ₿34.95
5096	CheckDot CDT	$0.04671 ₿0.0000098	5.60	$345.24K ₿72.36	$0.04796 ₿0.000010	$0.04417 ₿0.0000095	$1.73K ₿2.35	$467.13K ₿97.91	$345.24K ₿72.36
5097	Icopax $IPAX	$0.00115	3.65	$345.06K	$0.001399	$0.001083	$1.23K	$345.06K	$345.06K
5101	Amber xStock AMBRX	$1.72	-0.09	$343.58K	$1.94	$1.69	$1.78K	$1.37M	$343.58K
5106	Tradetomato TTM	$0.002827 ₿0.00000015	-0.60	$342.21K ₿0	$0.002862 ₿0.00000015	$0.002805 ₿0.00000014	$654.05 ₿0.74	$2.82M ₿158.85	$342.21K ₿0
5108	BOB BOB	$0.9996 ₿0.000014	-0.10	$341.47K ₿5.06	$1 ₿0.000014	$0.9954 ₿0.000014	$5.2K ₿0.01	$341.47K	$341.47K ₿5.06
5121	Biometric Financial BIOFI	$0.00008268 ₿0.000000022	-0.04	$339K ₿69.64	$0.00008409 ₿0.000000024	$0.0000825 ₿0.000000022	$58.15K ₿1.03	$826.8K ₿225	$339K ₿69.64
5124	Laika AI LKI	$0.0007888	7.98	$337.97K	$0.0008091	$0.0007268	$405.86K	$789.22K	$337.97K
5151	Exxon Mobil xStock XOMX	$114.63	-0.05	$332.58K	$123.15 ₿0.	$112.13 ₿0.	$2.95K ₿0	$5.74M	$332.58K
5154	Elk Finance ELK	$0.02058 ₿0.0000022	-0.44	$332.07K ₿30.91	$0.02082 ₿0.0000022	$0.02036 ₿0.0000022	$1.09K ₿1.01	$873.16K ₿95.41	$332.07K ₿30.91
5156	PARSIQ PRQ	$0.001133 ₿0.0000028	0.67	$331.76K ₿591.61	$0.001136 ₿0.0000031	$0.001121 ₿0.0000026	$60 ₿43.82	$351.59K ₿872.98	$331.76K ₿591.61
5157	Infinity PAD IPAD	$0.0003315 ₿0.000000032	0	$331.55K ₿32.77	$0	$0	$1.97 ₿0	$331.55K ₿32.77	$331.55K ₿32.77
5182	GAMER GMR	$0.0009892 ₿0.00000022	-1.38	$325.94K ₿0	$0.00103 ₿0.00000023	$0.0009884 ₿0.00000021	$368.38 ₿1.84	$325.94K ₿73.92	$325.94K ₿0
5183	Hunter Token HNTR	$0.00109 ₿0.000000017	1.81	$325.94K ₿5.08	$0.00154 ₿0.000000017	$0.001481 ₿0.000000016	$447.82 ₿0.73	$1.04M ₿16.24	$325.94K ₿5.08
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}